{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42356,"rows_kept":42356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389646793,1759766444801,"fUST",5000.0,0.0002012,9,"2025-10-06T16:00:44.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646794,1759766462562,"fUST",3934.42025944,0.0002012,9,"2025-10-06T16:01:02.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646795,1759766470769,"fUST",5000.0,0.0002012,9,"2025-10-06T16:01:10.769",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646839,1759766666975,"fUST",217.0,0.00028767,120,"2025-10-06T16:04:26.975",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646840,1759766689907,"fUST",200.0,0.00028767,120,"2025-10-06T16:04:49.907",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646841,1759766699376,"fUST",200.0,0.00028767,120,"2025-10-06T16:04:59.376",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646842,1759766711184,"fUST",200.0,0.00028767,120,"2025-10-06T16:05:11.184",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646843,1759766845993,"fUST",160.27899246,0.00024767,30,"2025-10-06T16:07:25.993",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646844,1759766886354,"fUST",2500.12086529,0.0002012,9,"2025-10-06T16:08:06.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646845,1759766911626,"fUST",1000.0,0.00025,30,"2025-10-06T16:08:31.626",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389646866,1759766975556,"fUST",-605.1334171,0.00028188,30,"2025-10-06T16:09:35.556",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647064,1759767037924,"fUST",-1276.477096,0.00016438,2,"2025-10-06T16:10:37.924",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647065,1759767037935,"fUST",-530.3153099,0.00017061,2,"2025-10-06T16:10:37.935",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647066,1759767037944,"fUST",-160.0,0.00017427,2,"2025-10-06T16:10:37.944",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647068,1759767037954,"fUST",-160.0,0.00017875,2,"2025-10-06T16:10:37.954",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647069,1759767037963,"fUST",-160.0,0.00017875,2,"2025-10-06T16:10:37.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647070,1759767037972,"fUST",-234.17717776,0.00017875,2,"2025-10-06T16:10:37.972",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647071,1759767037982,"fUST",-160.0,0.00017875,2,"2025-10-06T16:10:37.982",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647072,1759767037991,"fUST",-250.0,0.00018963,2,"2025-10-06T16:10:37.991",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647073,1759767038000,"fUST",-158.60399915,0.00019077,2,"2025-10-06T16:10:38.000",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647074,1759767038009,"fUST",-502.81412001,0.00019077,2,"2025-10-06T16:10:38.009",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647075,1759767038018,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.018",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647076,1759767038032,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.032",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647077,1759767038041,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.041",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647078,1759767038051,"fUST",-614.72069636,0.00019077,2,"2025-10-06T16:10:38.051",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647079,1759767038061,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.061",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647080,1759767038073,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.073",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647081,1759767038082,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.082",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647082,1759767038091,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.091",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647083,1759767038101,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.101",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647084,1759767038111,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647085,1759767038121,"fUST",-316.42228026,0.00019077,2,"2025-10-06T16:10:38.121",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647086,1759767038130,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.130",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647087,1759767038140,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.140",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647088,1759767038149,"fUST",-528.94661314,0.00019077,2,"2025-10-06T16:10:38.149",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647089,1759767038159,"fUST",-200.0,0.00019077,2,"2025-10-06T16:10:38.159",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647090,1759767038169,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.169",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647091,1759767038178,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.178",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647092,1759767038188,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.188",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647093,1759767038197,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.197",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647094,1759767038207,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.207",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647095,1759767038216,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.216",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647096,1759767038226,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647097,1759767038235,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.235",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647098,1759767038245,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.245",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647099,1759767038255,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.255",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647100,1759767038264,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647101,1759767038274,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.274",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647102,1759767038284,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.284",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647103,1759767038294,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.294",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647104,1759767038305,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.305",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647105,1759767038317,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.317",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647106,1759767038327,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.327",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647107,1759767038337,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.337",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647108,1759767038347,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.347",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647109,1759767038356,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.356",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647110,1759767038367,"fUST",-557.17805745,0.00019077,2,"2025-10-06T16:10:38.367",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647111,1759767038376,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.376",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647112,1759767038386,"fUST",-362.2715536,0.00019077,2,"2025-10-06T16:10:38.386",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647113,1759767038395,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.395",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647114,1759767038405,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.405",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647115,1759767038415,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.415",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647116,1759767038424,"fUST",-273.13926959,0.00019077,2,"2025-10-06T16:10:38.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647117,1759767038433,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.433",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647118,1759767038443,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.443",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647119,1759767038452,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.452",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647120,1759767038461,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.461",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647121,1759767038471,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.471",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647122,1759767038480,"fUST",-532.47661463,0.00019077,2,"2025-10-06T16:10:38.480",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647123,1759767038490,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.490",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647124,1759767038499,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.499",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647125,1759767038509,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.509",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647126,1759767038518,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.518",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647127,1759767038527,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.527",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647128,1759767038537,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.537",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647129,1759767038547,"fUST",-453.53137971,0.00019077,2,"2025-10-06T16:10:38.547",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647130,1759767038558,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.558",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647131,1759767038567,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.567",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647132,1759767038577,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.577",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647133,1759767038586,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.586",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647134,1759767038595,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.595",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647135,1759767038605,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.605",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647136,1759767038614,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.614",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647137,1759767038624,"fUST",-500.0,0.00019077,2,"2025-10-06T16:10:38.624",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647138,1759767038633,"fUST",-285925.85564453,0.00019078,2,"2025-10-06T16:10:38.633",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647139,1759767038643,"fUST",-489.76,0.00019168,3,"2025-10-06T16:10:38.643",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647140,1759767038652,"fUST",-300.0,0.00019176,2,"2025-10-06T16:10:38.652",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647141,1759767038661,"fUST",-1200.0,0.00019177,2,"2025-10-06T16:10:38.661",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647142,1759767038671,"fUST",-539.31,0.00019178,2,"2025-10-06T16:10:38.671",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647143,1759767038680,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.680",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647144,1759767038689,"fUST",-639.3925476,0.00019178,2,"2025-10-06T16:10:38.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647145,1759767038698,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.698",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647146,1759767038708,"fUST",-233.99318465,0.00019178,2,"2025-10-06T16:10:38.708",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647147,1759767038717,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.717",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647148,1759767038727,"fUST",-460.0,0.00019178,2,"2025-10-06T16:10:38.727",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647149,1759767038735,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.735",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647150,1759767038745,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.745",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647151,1759767038754,"fUST",-660.28,0.00019178,2,"2025-10-06T16:10:38.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647152,1759767038763,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.763",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647153,1759767038773,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647154,1759767038782,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647155,1759767038792,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647156,1759767038801,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647157,1759767038811,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647158,1759767038820,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.820",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647159,1759767038829,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.829",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647160,1759767038839,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647161,1759767038848,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.848",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647162,1759767038857,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.857",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647163,1759767038866,"fUST",-715.95,0.00019178,2,"2025-10-06T16:10:38.866",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647164,1759767038876,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.876",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647165,1759767038885,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.885",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647166,1759767038894,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.894",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647167,1759767038904,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.904",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647168,1759767038913,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.913",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647169,1759767038923,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647170,1759767038932,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.932",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647171,1759767038941,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.941",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647172,1759767038951,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.951",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647173,1759767038959,"fUST",-1298.82,0.00019178,2,"2025-10-06T16:10:38.959",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647174,1759767038968,"fUST",-1584.28,0.00019178,2,"2025-10-06T16:10:38.968",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647175,1759767038977,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.977",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647176,1759767038986,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.986",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647177,1759767038996,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:38.996",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647178,1759767039005,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.005",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647179,1759767039015,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.015",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647180,1759767039025,"fUST",-192.78529294,0.00019178,2,"2025-10-06T16:10:39.025",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647181,1759767039037,"fUST",-328.46158303,0.00019178,2,"2025-10-06T16:10:39.037",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647182,1759767039046,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.046",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647183,1759767039056,"fUST",-244.93255156,0.00019178,2,"2025-10-06T16:10:39.056",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647184,1759767039069,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.069",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647185,1759767039079,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.079",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647186,1759767039089,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.089",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647187,1759767039099,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.099",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647188,1759767039111,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647189,1759767039121,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.121",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647190,1759767039132,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.132",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647191,1759767039142,"fUST",-156.87135269,0.00019178,2,"2025-10-06T16:10:39.142",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647192,1759767039152,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.152",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647193,1759767039162,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647194,1759767039172,"fUST",-642.98158678,0.00019178,2,"2025-10-06T16:10:39.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647195,1759767039182,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.182",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647196,1759767039192,"fUST",-539.07407112,0.00019178,2,"2025-10-06T16:10:39.192",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647197,1759767039202,"fUST",-337.53503601,0.00019178,2,"2025-10-06T16:10:39.202",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647198,1759767039212,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.212",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647199,1759767039222,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.222",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647200,1759767039233,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.233",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647201,1759767039243,"fUST",-1201.45,0.00019178,2,"2025-10-06T16:10:39.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647202,1759767039253,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647203,1759767039262,"fUST",-423.62767129,0.00019178,2,"2025-10-06T16:10:39.262",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647204,1759767039272,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.272",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647205,1759767039282,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.282",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647206,1759767039292,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.292",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647207,1759767039302,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.302",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647208,1759767039311,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.311",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647209,1759767039321,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.321",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647210,1759767039331,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.331",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647211,1759767039340,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.340",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647212,1759767039349,"fUST",-209.27,0.00019178,2,"2025-10-06T16:10:39.349",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647213,1759767039358,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.358",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647214,1759767039367,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.367",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647215,1759767039377,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.377",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647216,1759767039387,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.387",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647217,1759767039396,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.396",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647218,1759767039406,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.406",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647219,1759767039416,"fUST",-1059.46,0.00019178,2,"2025-10-06T16:10:39.416",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647220,1759767039426,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.426",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647221,1759767039436,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.436",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647222,1759767039446,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.446",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647223,1759767039456,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.456",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647224,1759767039465,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.465",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647225,1759767039474,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.474",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647226,1759767039484,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647227,1759767039493,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.493",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647228,1759767039679,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.679",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647229,1759767039689,"fUST",-1068.08,0.00019178,2,"2025-10-06T16:10:39.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647230,1759767039699,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.699",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647232,1759767039708,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.708",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647234,1759767039718,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.718",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647236,1759767039727,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.727",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647239,1759767039737,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.737",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647242,1759767039756,"fUST",-579.79479494,0.00019178,2,"2025-10-06T16:10:39.756",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647244,1759767039767,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.767",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647246,1759767039778,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.778",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647248,1759767039788,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.788",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647250,1759767039798,"fUST",-564.81,0.00019178,2,"2025-10-06T16:10:39.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647252,1759767039809,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.809",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647254,1759767039819,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.819",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647256,1759767039829,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.829",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647258,1759767039839,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647260,1759767039849,"fUST",-478.22477885,0.00019178,2,"2025-10-06T16:10:39.849",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647262,1759767039859,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.859",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647264,1759767039868,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.868",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647266,1759767039878,"fUST",-1075.47,0.00019178,2,"2025-10-06T16:10:39.878",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647267,1759767039888,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647268,1759767039898,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.898",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647269,1759767039907,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.907",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647270,1759767039917,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.917",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647271,1759767039927,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.927",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647272,1759767039938,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.938",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647273,1759767039947,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.947",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647274,1759767039957,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.957",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647275,1759767039967,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.967",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647276,1759767039976,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.976",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647277,1759767039986,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.986",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647278,1759767039995,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:39.995",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647279,1759767040005,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.005",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647280,1759767040014,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647281,1759767040026,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647282,1759767040039,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.039",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647283,1759767040049,"fUST",-1132.92,0.00019178,2,"2025-10-06T16:10:40.049",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647284,1759767040058,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647285,1759767040071,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.071",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647286,1759767040080,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.080",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647287,1759767040089,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.089",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647288,1759767040100,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.100",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647289,1759767040111,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647290,1759767040120,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.120",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647291,1759767040129,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.129",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647292,1759767040139,"fUST",-1188.26,0.00019178,2,"2025-10-06T16:10:40.139",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647293,1759767040149,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.149",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647294,1759767040159,"fUST",-874.79,0.00019178,2,"2025-10-06T16:10:40.159",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647295,1759767040169,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.169",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647298,1759767040178,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.178",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647299,1759767040188,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.188",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647300,1759767040197,"fUST",-1743.05,0.00019178,2,"2025-10-06T16:10:40.197",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647301,1759767040207,"fUST",-590.46,0.00019178,2,"2025-10-06T16:10:40.207",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647302,1759767040216,"fUST",-1342.72,0.00019178,2,"2025-10-06T16:10:40.216",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647303,1759767040226,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647304,1759767040236,"fUST",-1770.57,0.00019178,2,"2025-10-06T16:10:40.236",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647305,1759767040245,"fUST",-6976.32,0.00019178,2,"2025-10-06T16:10:40.245",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647306,1759767040255,"fUST",-801.38,0.00019178,2,"2025-10-06T16:10:40.255",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647307,1759767040264,"fUST",-3293.15,0.00019178,2,"2025-10-06T16:10:40.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647308,1759767040273,"fUST",-520.52,0.00019178,2,"2025-10-06T16:10:40.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647309,1759767040283,"fUST",-566.39,0.00019178,2,"2025-10-06T16:10:40.283",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647310,1759767040293,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.293",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647311,1759767040302,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.302",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647312,1759767040312,"fUST",-1020.43,0.00019178,2,"2025-10-06T16:10:40.312",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647313,1759767040322,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.322",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647314,1759767040331,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.331",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647315,1759767040341,"fUST",-534.37,0.00019178,2,"2025-10-06T16:10:40.341",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647316,1759767040350,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.350",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647317,1759767040359,"fUST",-215.88,0.00019178,2,"2025-10-06T16:10:40.359",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647318,1759767040369,"fUST",-612.54,0.00019178,2,"2025-10-06T16:10:40.369",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647319,1759767040382,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.382",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647320,1759767040392,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.392",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647321,1759767040402,"fUST",-665.81,0.00019178,2,"2025-10-06T16:10:40.402",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647322,1759767040411,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.411",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647323,1759767040421,"fUST",-4890.47,0.00019178,2,"2025-10-06T16:10:40.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647324,1759767040431,"fUST",-988.39,0.00019178,2,"2025-10-06T16:10:40.431",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647325,1759767040442,"fUST",-3211.78,0.00019178,2,"2025-10-06T16:10:40.442",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647326,1759767040452,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.452",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647327,1759767040461,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.461",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647328,1759767040471,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.471",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647329,1759767040481,"fUST",-504.68,0.00019178,2,"2025-10-06T16:10:40.481",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647330,1759767040491,"fUST",-1164.13,0.00019178,2,"2025-10-06T16:10:40.491",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647331,1759767040501,"fUST",-1461.14,0.00019178,2,"2025-10-06T16:10:40.501",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647332,1759767040511,"fUST",-614.43,0.00019178,2,"2025-10-06T16:10:40.511",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647333,1759767040520,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.520",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647334,1759767040529,"fUST",-873.82,0.00019178,2,"2025-10-06T16:10:40.529",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647335,1759767040539,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.539",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647336,1759767040549,"fUST",-1756.41,0.00019178,2,"2025-10-06T16:10:40.549",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647337,1759767040559,"fUST",-548.11,0.00019178,2,"2025-10-06T16:10:40.559",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647338,1759767040570,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.570",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647339,1759767040580,"fUST",-741.0,0.00019178,2,"2025-10-06T16:10:40.580",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647340,1759767040590,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.590",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647341,1759767040599,"fUST",-1292.37,0.00019178,2,"2025-10-06T16:10:40.599",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647342,1759767040609,"fUST",-1057.32,0.00019178,2,"2025-10-06T16:10:40.609",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647343,1759767040618,"fUST",-1192.5,0.00019178,2,"2025-10-06T16:10:40.618",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647344,1759767040627,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647345,1759767040637,"fUST",-2502.01,0.00019178,2,"2025-10-06T16:10:40.637",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647346,1759767040647,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.647",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647347,1759767040656,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647348,1759767040667,"fUST",-735.61,0.00019178,2,"2025-10-06T16:10:40.667",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647349,1759767040677,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647350,1759767040687,"fUST",-889.67,0.00019178,2,"2025-10-06T16:10:40.687",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647351,1759767040697,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.697",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647352,1759767040707,"fUST",-4247.91,0.00019178,2,"2025-10-06T16:10:40.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647353,1759767040716,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647354,1759767040726,"fUST",-1077.11,0.00019178,2,"2025-10-06T16:10:40.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647355,1759767040736,"fUST",-10027.14,0.00019178,2,"2025-10-06T16:10:40.736",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647356,1759767040745,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.745",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647357,1759767040755,"fUST",-3687.49,0.00019178,2,"2025-10-06T16:10:40.755",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647358,1759767040764,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.764",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647359,1759767040774,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.774",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647360,1759767040784,"fUST",-743.19,0.00019178,2,"2025-10-06T16:10:40.784",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647361,1759767040793,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.793",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647362,1759767040803,"fUST",-1944.29,0.00019178,2,"2025-10-06T16:10:40.803",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647363,1759767040815,"fUST",-559.02,0.00019178,2,"2025-10-06T16:10:40.815",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647364,1759767040824,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.824",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647365,1759767040836,"fUST",-697.83,0.00019178,2,"2025-10-06T16:10:40.836",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647366,1759767040845,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.845",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647367,1759767040855,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.855",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647368,1759767040864,"fUST",-580.0,0.00019178,2,"2025-10-06T16:10:40.864",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647369,1759767040874,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.874",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647370,1759767040884,"fUST",-619.74,0.00019178,2,"2025-10-06T16:10:40.884",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647371,1759767040893,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.893",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647372,1759767040903,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.903",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647373,1759767040913,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.913",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647374,1759767040923,"fUST",-860.18,0.00019178,2,"2025-10-06T16:10:40.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647375,1759767040932,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.932",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647376,1759767040942,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.942",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647377,1759767040951,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:40.951",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647378,1759767040961,"fUST",-1426.97,0.00019178,2,"2025-10-06T16:10:40.961",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647379,1759767040971,"fUST",-660.26,0.00019178,2,"2025-10-06T16:10:40.971",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647380,1759767040981,"fUST",-1691.79,0.00019178,2,"2025-10-06T16:10:40.981",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647381,1759767040991,"fUST",-551.82,0.00019178,2,"2025-10-06T16:10:40.991",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647382,1759767041000,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.000",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647383,1759767041009,"fUST",-1454.51,0.00019178,2,"2025-10-06T16:10:41.009",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647384,1759767041019,"fUST",-10078.61,0.00019178,2,"2025-10-06T16:10:41.019",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647385,1759767041033,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.033",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647386,1759767041043,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.043",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647387,1759767041053,"fUST",-6117.42,0.00019178,2,"2025-10-06T16:10:41.053",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647388,1759767041066,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.066",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647389,1759767041075,"fUST",-2736.04,0.00019178,2,"2025-10-06T16:10:41.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647390,1759767041085,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647391,1759767041095,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:41.095",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647392,1759767041108,"fUST",-470.38097828,0.00019352,2,"2025-10-06T16:10:41.108",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647393,1759767041118,"fUST",-539.31,0.00019452,2,"2025-10-06T16:10:41.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647394,1759767041128,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.128",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647395,1759767041138,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647396,1759767041148,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.148",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647397,1759767041157,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.157",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647398,1759767041167,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.167",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647399,1759767041177,"fUST",-660.28,0.00019452,2,"2025-10-06T16:10:41.177",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647400,1759767041187,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.187",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647401,1759767041197,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.197",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647402,1759767041207,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.207",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647403,1759767041217,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.217",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647404,1759767041226,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647405,1759767041235,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.235",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647406,1759767041245,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.245",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647407,1759767041254,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647408,1759767041264,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647409,1759767041275,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.275",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647410,1759767041284,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.284",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647411,1759767041295,"fUST",-715.95,0.00019452,2,"2025-10-06T16:10:41.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647412,1759767041306,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.306",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647413,1759767041316,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.316",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647414,1759767041326,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.326",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647415,1759767041336,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.336",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647416,1759767041345,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.345",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647417,1759767041355,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647418,1759767041364,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.364",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647419,1759767041374,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647420,1759767041384,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647421,1759767041395,"fUST",-1298.82,0.00019452,2,"2025-10-06T16:10:41.395",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647422,1759767041405,"fUST",-1584.28,0.00019452,2,"2025-10-06T16:10:41.405",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647423,1759767041415,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.415",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647424,1759767041424,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647425,1759767041434,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.434",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647426,1759767041444,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.444",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647427,1759767041454,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.454",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647428,1759767041465,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.465",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647429,1759767041474,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.474",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647430,1759767041483,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.483",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647431,1759767041493,"fUST",-440.0,0.00019452,2,"2025-10-06T16:10:41.493",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647432,1759767041502,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.502",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647433,1759767041512,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.512",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647434,1759767041521,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.521",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647435,1759767041530,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.530",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647436,1759767041539,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.539",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647437,1759767041548,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.548",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647438,1759767041558,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.558",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647439,1759767041568,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.568",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647440,1759767041578,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.578",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647441,1759767041587,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.587",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647442,1759767041598,"fUST",-1201.45,0.00019452,2,"2025-10-06T16:10:41.598",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647443,1759767041607,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.607",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647444,1759767041617,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647445,1759767041626,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.626",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647446,1759767041636,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.636",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647447,1759767041646,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.646",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647448,1759767041656,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647449,1759767041666,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.666",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647450,1759767041675,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.675",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647451,1759767041685,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.685",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647452,1759767041694,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.694",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647453,1759767041704,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.704",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647454,1759767041713,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.713",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647455,1759767041723,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.723",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647456,1759767041733,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.733",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647457,1759767041742,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.742",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647458,1759767041752,"fUST",-1059.46,0.00019452,2,"2025-10-06T16:10:41.752",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647459,1759767041762,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.762",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647460,1759767041772,"fUST",-323.71410661,0.00019452,2,"2025-10-06T16:10:41.772",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647461,1759767041782,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647462,1759767041792,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647463,1759767041801,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647464,1759767041811,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647465,1759767041821,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.821",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647466,1759767041832,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.832",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647467,1759767041841,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.841",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647468,1759767041851,"fUST",-1068.08,0.00019452,2,"2025-10-06T16:10:41.851",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647469,1759767041861,"fUST",-486.06,0.00019452,2,"2025-10-06T16:10:41.861",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647470,1759767041871,"fUST",-254.33886898,0.00019452,2,"2025-10-06T16:10:41.871",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647471,1759767041880,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.880",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647472,1759767041890,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.890",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647473,1759767041900,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.900",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647474,1759767041910,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.910",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647475,1759767041919,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.919",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647476,1759767041929,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.929",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647477,1759767041939,"fUST",-564.81,0.00019452,2,"2025-10-06T16:10:41.939",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647478,1759767041949,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.949",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647479,1759767041958,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.958",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647480,1759767041968,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.968",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647481,1759767041978,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.978",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647482,1759767041988,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647483,1759767041998,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:41.998",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647484,1759767042008,"fUST",-1075.47,0.00019452,2,"2025-10-06T16:10:42.008",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647485,1759767042018,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.018",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647486,1759767042030,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.030",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647487,1759767042039,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.039",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647488,1759767042050,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.050",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647489,1759767042059,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.059",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647490,1759767042070,"fUST",-451.79013392,0.00019452,2,"2025-10-06T16:10:42.070",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647491,1759767042079,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.079",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647492,1759767042089,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.089",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647493,1759767042098,"fUST",-373.56858848,0.00019452,2,"2025-10-06T16:10:42.098",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647494,1759767042109,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.109",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647495,1759767042119,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.119",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647496,1759767042128,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.128",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647497,1759767042138,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647498,1759767042147,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647499,1759767042157,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.157",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647500,1759767042166,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.166",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647501,1759767042176,"fUST",-1132.92,0.00019452,2,"2025-10-06T16:10:42.176",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647502,1759767042185,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.185",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647503,1759767042195,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.195",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647504,1759767042204,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647505,1759767042213,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.213",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647506,1759767042223,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.223",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647507,1759767042232,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.232",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647508,1759767042243,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647509,1759767042253,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647510,1759767042263,"fUST",-1188.26,0.00019452,2,"2025-10-06T16:10:42.263",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647511,1759767042272,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.272",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647512,1759767042283,"fUST",-874.79,0.00019452,2,"2025-10-06T16:10:42.283",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647513,1759767042292,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.292",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647514,1759767042301,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.301",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647515,1759767042312,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.312",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647516,1759767042322,"fUST",-1743.05,0.00019452,2,"2025-10-06T16:10:42.322",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647517,1759767042331,"fUST",-590.46,0.00019452,2,"2025-10-06T16:10:42.331",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647518,1759767042341,"fUST",-1342.72,0.00019452,2,"2025-10-06T16:10:42.341",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647519,1759767042351,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647520,1759767042362,"fUST",-1770.57,0.00019452,2,"2025-10-06T16:10:42.362",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647521,1759767042372,"fUST",-6976.32,0.00019452,2,"2025-10-06T16:10:42.372",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647522,1759767042381,"fUST",-801.38,0.00019452,2,"2025-10-06T16:10:42.381",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647523,1759767042391,"fUST",-3293.15,0.00019452,2,"2025-10-06T16:10:42.391",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647524,1759767042401,"fUST",-520.52,0.00019452,2,"2025-10-06T16:10:42.401",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647525,1759767042410,"fUST",-566.39,0.00019452,2,"2025-10-06T16:10:42.410",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647526,1759767042420,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.420",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647527,1759767042429,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.429",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647528,1759767042439,"fUST",-1020.43,0.00019452,2,"2025-10-06T16:10:42.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647529,1759767042448,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.448",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647530,1759767042457,"fUST",-534.37,0.00019452,2,"2025-10-06T16:10:42.457",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647531,1759767042466,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.466",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647533,1759767042476,"fUST",-612.54,0.00019452,2,"2025-10-06T16:10:42.476",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647534,1759767042486,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.486",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647535,1759767042495,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.495",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647537,1759767042505,"fUST",-665.81,0.00019452,2,"2025-10-06T16:10:42.505",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647539,1759767042514,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647541,1759767042523,"fUST",-4890.47,0.00019452,2,"2025-10-06T16:10:42.523",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647543,1759767042532,"fUST",-988.39,0.00019452,2,"2025-10-06T16:10:42.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647545,1759767042542,"fUST",-3211.78,0.00019452,2,"2025-10-06T16:10:42.542",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647547,1759767042552,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647549,1759767042562,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647551,1759767042572,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647552,1759767042581,"fUST",-504.68,0.00019452,2,"2025-10-06T16:10:42.581",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647553,1759767042591,"fUST",-1164.13,0.00019452,2,"2025-10-06T16:10:42.591",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647554,1759767042601,"fUST",-1461.14,0.00019452,2,"2025-10-06T16:10:42.601",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647555,1759767042611,"fUST",-614.43,0.00019452,2,"2025-10-06T16:10:42.611",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647556,1759767042621,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.621",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647558,1759767042630,"fUST",-873.82,0.00019452,2,"2025-10-06T16:10:42.630",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647559,1759767042640,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.640",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647560,1759767042650,"fUST",-1756.41,0.00019452,2,"2025-10-06T16:10:42.650",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647561,1759767042660,"fUST",-548.11,0.00019452,2,"2025-10-06T16:10:42.660",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647562,1759767042669,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.669",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647563,1759767042679,"fUST",-741.0,0.00019452,2,"2025-10-06T16:10:42.679",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647564,1759767042689,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647565,1759767042698,"fUST",-1292.37,0.00019452,2,"2025-10-06T16:10:42.698",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647566,1759767042707,"fUST",-1057.32,0.00019452,2,"2025-10-06T16:10:42.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647567,1759767042716,"fUST",-1192.5,0.00019452,2,"2025-10-06T16:10:42.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647568,1759767042726,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647569,1759767042735,"fUST",-2502.01,0.00019452,2,"2025-10-06T16:10:42.735",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647570,1759767042745,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.745",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647571,1759767042754,"fUST",-373.9805908,0.00019452,2,"2025-10-06T16:10:42.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647572,1759767042763,"fUST",-735.61,0.00019452,2,"2025-10-06T16:10:42.763",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647573,1759767042772,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.772",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647574,1759767042782,"fUST",-889.67,0.00019452,2,"2025-10-06T16:10:42.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647575,1759767042791,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.791",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647576,1759767042801,"fUST",-4247.91,0.00019452,2,"2025-10-06T16:10:42.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647577,1759767042810,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.810",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647578,1759767042820,"fUST",-1077.11,0.00019452,2,"2025-10-06T16:10:42.820",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647579,1759767042830,"fUST",-10027.14,0.00019452,2,"2025-10-06T16:10:42.830",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647580,1759767042839,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647581,1759767042848,"fUST",-3687.49,0.00019452,2,"2025-10-06T16:10:42.848",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647582,1759767042857,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.857",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647583,1759767042867,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.867",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647584,1759767042877,"fUST",-743.19,0.00019452,2,"2025-10-06T16:10:42.877",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647585,1759767042886,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.886",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647586,1759767042895,"fUST",-1944.29,0.00019452,2,"2025-10-06T16:10:42.895",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647587,1759767042905,"fUST",-559.02,0.00019452,2,"2025-10-06T16:10:42.905",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647588,1759767042915,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.915",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647589,1759767042924,"fUST",-697.83,0.00019452,2,"2025-10-06T16:10:42.924",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647590,1759767042933,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.933",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647591,1759767042942,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.942",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647593,1759767042951,"fUST",-580.0,0.00019452,2,"2025-10-06T16:10:42.951",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647594,1759767042960,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647595,1759767042970,"fUST",-619.74,0.00019452,2,"2025-10-06T16:10:42.970",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647596,1759767042979,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647597,1759767042988,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647598,1759767042997,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:42.997",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647599,1759767043006,"fUST",-860.18,0.00019452,2,"2025-10-06T16:10:43.006",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647600,1759767043016,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.016",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647601,1759767043026,"fUST",-269.9,0.00019452,2,"2025-10-06T16:10:43.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647603,1759767043039,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.039",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647604,1759767043049,"fUST",-1426.97,0.00019452,2,"2025-10-06T16:10:43.049",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647605,1759767043059,"fUST",-660.26,0.00019452,2,"2025-10-06T16:10:43.059",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647606,1759767043069,"fUST",-1691.79,0.00019452,2,"2025-10-06T16:10:43.069",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647607,1759767043082,"fUST",-551.82,0.00019452,2,"2025-10-06T16:10:43.082",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647608,1759767043092,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.092",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647609,1759767043102,"fUST",-1454.51,0.00019452,2,"2025-10-06T16:10:43.102",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647610,1759767043112,"fUST",-10078.61,0.00019452,2,"2025-10-06T16:10:43.112",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647612,1759767043122,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.122",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647613,1759767043132,"fUST",-292.170099,0.00019452,2,"2025-10-06T16:10:43.132",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647614,1759767043142,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.142",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647615,1759767043152,"fUST",-413.87971,0.00019452,2,"2025-10-06T16:10:43.152",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647616,1759767043162,"fUST",-6117.42,0.00019452,2,"2025-10-06T16:10:43.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647617,1759767043172,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647618,1759767043182,"fUST",-413.87971,0.00019452,2,"2025-10-06T16:10:43.182",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647619,1759767043192,"fUST",-151.0,0.00019452,2,"2025-10-06T16:10:43.192",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647620,1759767043202,"fUST",-413.87971,0.00019452,2,"2025-10-06T16:10:43.202",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647621,1759767043211,"fUST",-290.242648,0.00019452,2,"2025-10-06T16:10:43.211",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647623,1759767043220,"fUST",-2736.04,0.00019452,2,"2025-10-06T16:10:43.220",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647624,1759767043230,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.230",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647625,1759767043240,"fUST",-413.87971,0.00019452,2,"2025-10-06T16:10:43.240",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647626,1759767043250,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:43.250",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647627,1759767043260,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.260",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647628,1759767043270,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647629,1759767043279,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.279",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647630,1759767043289,"fUST",-281.317403,0.00019461,2,"2025-10-06T16:10:43.289",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647631,1759767043299,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.299",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647633,1759767043308,"fUST",-281.317403,0.00019461,2,"2025-10-06T16:10:43.308",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647634,1759767043319,"fUST",-281.317403,0.00019461,2,"2025-10-06T16:10:43.319",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647635,1759767043329,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.329",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647636,1759767043339,"fUST",-281.317403,0.00019461,2,"2025-10-06T16:10:43.339",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647637,1759767043349,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.349",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647638,1759767043359,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.359",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647639,1759767043368,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.368",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647640,1759767043378,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.378",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647641,1759767043389,"fUST",-243.823277,0.00019461,2,"2025-10-06T16:10:43.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647642,1759767043399,"fUST",-243.823277,0.00019461,2,"2025-10-06T16:10:43.399",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647644,1759767043409,"fUST",-243.823277,0.00019461,2,"2025-10-06T16:10:43.409",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647645,1759767043418,"fUST",-243.823277,0.00019461,2,"2025-10-06T16:10:43.418",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647646,1759767043428,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.428",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647647,1759767043438,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.438",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647648,1759767043450,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.450",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647649,1759767043460,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.460",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647650,1759767043470,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.470",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647651,1759767043479,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.479",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647653,1759767043489,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.489",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647654,1759767043499,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.499",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647655,1759767043509,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.509",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647656,1759767043519,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.519",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647657,1759767043528,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.528",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647658,1759767043538,"fUST",-228.346032,0.00019461,2,"2025-10-06T16:10:43.538",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647659,1759767043547,"fUST",-228.346032,0.00019461,2,"2025-10-06T16:10:43.547",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647660,1759767043557,"fUST",-228.346032,0.00019461,2,"2025-10-06T16:10:43.557",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647661,1759767043568,"fUST",-196.609406,0.00019461,2,"2025-10-06T16:10:43.568",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647663,1759767043577,"fUST",-356.544805,0.00019461,2,"2025-10-06T16:10:43.577",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647664,1759767043587,"fUST",-228.346032,0.00019461,2,"2025-10-06T16:10:43.587",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647665,1759767043597,"fUST",-196.609406,0.00019461,2,"2025-10-06T16:10:43.597",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647666,1759767043607,"fUST",-356.544805,0.00019461,2,"2025-10-06T16:10:43.607",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647667,1759767043617,"fUST",-196.609406,0.00019461,2,"2025-10-06T16:10:43.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647668,1759767043627,"fUST",-356.544805,0.00019461,2,"2025-10-06T16:10:43.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647669,1759767043638,"fUST",-196.609406,0.00019461,2,"2025-10-06T16:10:43.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647670,1759767043648,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.648",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647674,1759767043825,"fUST",-356.544805,0.00019461,2,"2025-10-06T16:10:43.825",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647675,1759767043835,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.835",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647676,1759767043845,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.845",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647677,1759767043855,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.855",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647678,1759767043865,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.865",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647679,1759767043875,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.875",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647680,1759767043885,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.885",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647681,1759767043895,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.895",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647682,1759767043905,"fUST",-413.87971,0.00019461,2,"2025-10-06T16:10:43.905",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647684,1759767043915,"fUST",-413.87971,0.00019461,2,"2025-10-06T16:10:43.915",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647685,1759767043925,"fUST",-151.0,0.00019461,2,"2025-10-06T16:10:43.925",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647686,1759767043935,"fUST",-413.87971,0.00019461,2,"2025-10-06T16:10:43.935",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647687,1759767043944,"fUST",-413.87971,0.00019461,2,"2025-10-06T16:10:43.944",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647688,1759767043954,"fUST",-233734.18336381,0.00019461,2,"2025-10-06T16:10:43.954",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647689,1759767043963,"fUST",-518.65903241,0.00019473,2,"2025-10-06T16:10:43.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647690,1759767043973,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:43.973",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647691,1759767043982,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:43.982",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647693,1759767043992,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:43.992",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647694,1759767044002,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:44.002",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647695,1759767044011,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:44.011",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647696,1759767044021,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:44.021",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647697,1759767044035,"fUST",-500.0,0.00019473,2,"2025-10-06T16:10:44.035",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647698,1759767044045,"fUST",-470.38097827,0.00019489,2,"2025-10-06T16:10:44.045",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647699,1759767044055,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.055",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647701,1759767044066,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.066",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647702,1759767044078,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647703,1759767044088,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.088",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647704,1759767044097,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647705,1759767044111,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647706,1759767044121,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.121",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647707,1759767044131,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.131",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647708,1759767044141,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.141",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647710,1759767044150,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.150",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647711,1759767044160,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.160",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647712,1759767044169,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.169",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647713,1759767044179,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.179",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647714,1759767044188,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.188",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647715,1759767044199,"fUST",-300.0,0.00019561,2,"2025-10-06T16:10:44.199",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647716,1759767044208,"fUST",-600.0,0.00019561,2,"2025-10-06T16:10:44.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647717,1759767044218,"fUST",-470.38097827,0.00019626,2,"2025-10-06T16:10:44.218",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647719,1759767044228,"fUST",-293.61728183,0.00019698,2,"2025-10-06T16:10:44.228",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647720,1759767044238,"fUST",-539.31,0.00019726,2,"2025-10-06T16:10:44.238",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647721,1759767044247,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.247",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647722,1759767044257,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.257",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647723,1759767044267,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.267",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647724,1759767044277,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.277",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647725,1759767044286,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647726,1759767044296,"fUST",-660.28,0.00019726,2,"2025-10-06T16:10:44.296",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647728,1759767044305,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.305",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647729,1759767044315,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.315",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647730,1759767044324,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.324",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647731,1759767044333,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647732,1759767044342,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.342",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647733,1759767044352,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.352",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647734,1759767044361,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647735,1759767044371,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.371",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647736,1759767044380,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.380",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647738,1759767044393,"fUST",-525.7,0.00019726,2,"2025-10-06T16:10:44.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647739,1759767044403,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647740,1759767044412,"fUST",-715.95,0.00019726,2,"2025-10-06T16:10:44.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647741,1759767044421,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647742,1759767044430,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647743,1759767044439,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647744,1759767044449,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.449",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647745,1759767044458,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647747,1759767044467,"fUST",-645.14,0.00019726,2,"2025-10-06T16:10:44.467",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647748,1759767044478,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.478",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647749,1759767044487,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647750,1759767044497,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.497",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647751,1759767044508,"fUST",-1298.82,0.00019726,2,"2025-10-06T16:10:44.508",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647752,1759767044525,"fUST",-1584.28,0.00019726,2,"2025-10-06T16:10:44.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647754,1759767044534,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647755,1759767044544,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647756,1759767044554,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.554",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647757,1759767044563,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.563",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647758,1759767044573,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.573",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647759,1759767044582,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647760,1759767044591,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.591",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647761,1759767044601,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.601",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647762,1759767044611,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.611",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647764,1759767044620,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.620",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647765,1759767044630,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.630",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647766,1759767044640,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.640",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647767,1759767044656,"fUST",-179.45274275,0.00019726,2,"2025-10-06T16:10:44.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647768,1759767044677,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647770,1759767044691,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.691",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647771,1759767044700,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.700",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647772,1759767044710,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.710",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647773,1759767044719,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.719",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647774,1759767044729,"fUST",-1201.45,0.00019726,2,"2025-10-06T16:10:44.729",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647775,1759767044739,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.739",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647776,1759767044748,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.748",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647777,1759767044758,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.758",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647779,1759767044767,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.767",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647780,1759767044776,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.776",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647781,1759767044786,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.786",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647782,1759767044796,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.796",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647783,1759767044806,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.806",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647784,1759767044816,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.816",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647785,1759767044825,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.825",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647786,1759767044835,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.835",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647788,1759767044845,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.845",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647789,1759767044855,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.855",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647790,1759767044865,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.865",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647791,1759767044874,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.874",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647792,1759767044883,"fUST",-1059.46,0.00019726,2,"2025-10-06T16:10:44.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647793,1759767044893,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.893",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647794,1759767044903,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.903",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647796,1759767044912,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.912",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647797,1759767044923,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647798,1759767044932,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.932",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647799,1759767044941,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.941",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647800,1759767044951,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.951",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647801,1759767044960,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647802,1759767044970,"fUST",-1068.08,0.00019726,2,"2025-10-06T16:10:44.970",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647803,1759767044979,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647805,1759767044988,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647806,1759767044997,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:44.997",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647807,1759767045007,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.007",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647808,1759767045017,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.017",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647809,1759767045028,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.028",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647810,1759767045038,"fUST",-564.81,0.00019726,2,"2025-10-06T16:10:45.038",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647811,1759767045048,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647812,1759767045058,"fUST",-382.81340109,0.00019726,2,"2025-10-06T16:10:45.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647814,1759767045069,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.069",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647815,1759767045078,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647816,1759767045088,"fUST",-529.60494835,0.00019726,2,"2025-10-06T16:10:45.088",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647817,1759767045097,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647818,1759767045108,"fUST",-1075.47,0.00019726,2,"2025-10-06T16:10:45.108",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647819,1759767045118,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647820,1759767045127,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.127",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647822,1759767045138,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647823,1759767045147,"fUST",-635.75948948,0.00019726,2,"2025-10-06T16:10:45.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647824,1759767045156,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.156",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647825,1759767045165,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.165",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647826,1759767045175,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.175",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647827,1759767045184,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.184",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647828,1759767045194,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.194",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647829,1759767045204,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647830,1759767045214,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.214",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647832,1759767045223,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.223",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647833,1759767045232,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.232",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647834,1759767045242,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.242",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647835,1759767045251,"fUST",-1132.92,0.00019726,2,"2025-10-06T16:10:45.251",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647836,1759767045261,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.261",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647837,1759767045270,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647838,1759767045279,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.279",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647839,1759767045288,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.288",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647841,1759767045297,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.297",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647842,1759767045307,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.307",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647843,1759767045317,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.317",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647844,1759767045326,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.326",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647845,1759767045335,"fUST",-1188.26,0.00019726,2,"2025-10-06T16:10:45.335",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647846,1759767045345,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.345",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647847,1759767045354,"fUST",-874.79,0.00019726,2,"2025-10-06T16:10:45.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647848,1759767045363,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.363",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647850,1759767045373,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.373",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647851,1759767045382,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.382",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647852,1759767045392,"fUST",-1743.05,0.00019726,2,"2025-10-06T16:10:45.392",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647853,1759767045401,"fUST",-590.46,0.00019726,2,"2025-10-06T16:10:45.401",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647854,1759767045411,"fUST",-1342.72,0.00019726,2,"2025-10-06T16:10:45.411",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647855,1759767045420,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.420",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647856,1759767045429,"fUST",-1770.57,0.00019726,2,"2025-10-06T16:10:45.429",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647857,1759767045439,"fUST",-6976.32,0.00019726,2,"2025-10-06T16:10:45.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647859,1759767045449,"fUST",-801.38,0.00019726,2,"2025-10-06T16:10:45.449",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647860,1759767045459,"fUST",-3293.15,0.00019726,2,"2025-10-06T16:10:45.459",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647861,1759767045468,"fUST",-520.52,0.00019726,2,"2025-10-06T16:10:45.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647862,1759767045478,"fUST",-566.39,0.00019726,2,"2025-10-06T16:10:45.478",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647864,1759767045488,"fUST",-323.81695681,0.00019726,2,"2025-10-06T16:10:45.488",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647865,1759767045498,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.498",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647866,1759767045507,"fUST",-1020.43,0.00019726,2,"2025-10-06T16:10:45.507",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647867,1759767045516,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.516",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647870,1759767045525,"fUST",-534.37,0.00019726,2,"2025-10-06T16:10:45.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647871,1759767045534,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647872,1759767045543,"fUST",-612.54,0.00019726,2,"2025-10-06T16:10:45.543",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647873,1759767045552,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647874,1759767045562,"fUST",-591.35413108,0.00019726,2,"2025-10-06T16:10:45.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647875,1759767045572,"fUST",-665.81,0.00019726,2,"2025-10-06T16:10:45.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647877,1759767045581,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.581",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647879,1759767045590,"fUST",-4890.47,0.00019726,2,"2025-10-06T16:10:45.590",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647882,1759767045599,"fUST",-988.39,0.00019726,2,"2025-10-06T16:10:45.599",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647884,1759767045609,"fUST",-3211.78,0.00019726,2,"2025-10-06T16:10:45.609",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647886,1759767045618,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.618",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647888,1759767045628,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.628",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647890,1759767045637,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.637",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647892,1759767045647,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.647",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647894,1759767045656,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647896,1759767045666,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.666",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647899,1759767045676,"fUST",-504.68,0.00019726,2,"2025-10-06T16:10:45.676",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647901,1759767045686,"fUST",-281.317403,0.00019726,2,"2025-10-06T16:10:45.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647903,1759767045695,"fUST",-1164.13,0.00019726,2,"2025-10-06T16:10:45.695",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647905,1759767045704,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.704",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647907,1759767045715,"fUST",-281.317403,0.00019726,2,"2025-10-06T16:10:45.715",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647909,1759767045724,"fUST",-1461.14,0.00019726,2,"2025-10-06T16:10:45.724",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647911,1759767045735,"fUST",-614.43,0.00019726,2,"2025-10-06T16:10:45.735",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647913,1759767045744,"fUST",-281.317403,0.00019726,2,"2025-10-06T16:10:45.744",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647915,1759767045754,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647917,1759767045763,"fUST",-281.317403,0.00019726,2,"2025-10-06T16:10:45.763",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647918,1759767045772,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.772",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647919,1759767045782,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647920,1759767045792,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647921,1759767045801,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647922,1759767045811,"fUST",-873.82,0.00019726,2,"2025-10-06T16:10:45.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647923,1759767045821,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.821",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647924,1759767045831,"fUST",-243.823277,0.00019726,2,"2025-10-06T16:10:45.831",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647926,1759767045841,"fUST",-243.823277,0.00019726,2,"2025-10-06T16:10:45.841",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647927,1759767045851,"fUST",-1756.41,0.00019726,2,"2025-10-06T16:10:45.851",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647928,1759767045862,"fUST",-243.823277,0.00019726,2,"2025-10-06T16:10:45.862",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647929,1759767045871,"fUST",-548.11,0.00019726,2,"2025-10-06T16:10:45.871",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647930,1759767045881,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.881",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647931,1759767045891,"fUST",-243.823277,0.00019726,2,"2025-10-06T16:10:45.891",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647932,1759767045901,"fUST",-741.0,0.00019726,2,"2025-10-06T16:10:45.901",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647933,1759767045911,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.911",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647935,1759767045922,"fUST",-1292.37,0.00019726,2,"2025-10-06T16:10:45.922",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647936,1759767045933,"fUST",-1057.32,0.00019726,2,"2025-10-06T16:10:45.933",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647937,1759767045942,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:45.942",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647938,1759767045952,"fUST",-1192.5,0.00019726,2,"2025-10-06T16:10:45.952",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647939,1759767045963,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647940,1759767045972,"fUST",-2502.01,0.00019726,2,"2025-10-06T16:10:45.972",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647941,1759767045982,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:45.982",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647942,1759767045992,"fUST",-735.61,0.00019726,2,"2025-10-06T16:10:45.992",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647944,1759767046002,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.002",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647945,1759767046011,"fUST",-889.67,0.00019726,2,"2025-10-06T16:10:46.011",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647946,1759767046021,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.021",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647947,1759767046033,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.033",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647948,1759767046042,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.042",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647949,1759767046052,"fUST",-4247.91,0.00019726,2,"2025-10-06T16:10:46.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647950,1759767046062,"fUST",-155.376843,0.00019726,2,"2025-10-06T16:10:46.062",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647951,1759767046074,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.074",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647953,1759767046083,"fUST",-1077.11,0.00019726,2,"2025-10-06T16:10:46.083",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647954,1759767046092,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.092",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647955,1759767046103,"fUST",-10027.14,0.00019726,2,"2025-10-06T16:10:46.103",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647956,1759767046112,"fUST",-220.335232,0.00019726,2,"2025-10-06T16:10:46.112",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647957,1759767046122,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.122",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647958,1759767046131,"fUST",-3687.49,0.00019726,2,"2025-10-06T16:10:46.131",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647959,1759767046140,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.140",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647961,1759767046150,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.150",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647962,1759767046212,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.212",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647963,1759767046224,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.224",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647964,1759767046234,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.234",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647965,1759767046243,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647967,1759767046253,"fUST",-228.346032,0.00019726,2,"2025-10-06T16:10:46.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647968,1759767046262,"fUST",-743.19,0.00019726,2,"2025-10-06T16:10:46.262",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647969,1759767046271,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.271",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647970,1759767046280,"fUST",-228.346032,0.00019726,2,"2025-10-06T16:10:46.280",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647971,1759767046290,"fUST",-1944.29,0.00019726,2,"2025-10-06T16:10:46.290",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647972,1759767046299,"fUST",-559.02,0.00019726,2,"2025-10-06T16:10:46.299",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647973,1759767046309,"fUST",-228.346032,0.00019726,2,"2025-10-06T16:10:46.309",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647974,1759767046318,"fUST",-196.609406,0.00019726,2,"2025-10-06T16:10:46.318",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647975,1759767046328,"fUST",-356.544805,0.00019726,2,"2025-10-06T16:10:46.328",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647977,1759767046338,"fUST",-228.346032,0.00019726,2,"2025-10-06T16:10:46.338",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647978,1759767046348,"fUST",-196.609406,0.00019726,2,"2025-10-06T16:10:46.348",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647979,1759767046358,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.358",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647980,1759767046368,"fUST",-356.544805,0.00019726,2,"2025-10-06T16:10:46.368",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647981,1759767046377,"fUST",-196.609406,0.00019726,2,"2025-10-06T16:10:46.377",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647983,1759767046387,"fUST",-356.544805,0.00019726,2,"2025-10-06T16:10:46.387",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647985,1759767046396,"fUST",-196.609406,0.00019726,2,"2025-10-06T16:10:46.396",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647987,1759767046407,"fUST",-697.83,0.00019726,2,"2025-10-06T16:10:46.407",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647990,1759767046416,"fUST",-356.544805,0.00019726,2,"2025-10-06T16:10:46.416",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647992,1759767046426,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.426",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647994,1759767046436,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.436",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647996,1759767046445,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.445",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647998,1759767046454,"fUST",-580.0,0.00019726,2,"2025-10-06T16:10:46.454",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389647999,1759767046467,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.467",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648000,1759767046477,"fUST",-619.74,0.00019726,2,"2025-10-06T16:10:46.477",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648001,1759767046487,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648004,1759767046497,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.497",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648006,1759767046507,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.507",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648008,1759767046516,"fUST",-860.18,0.00019726,2,"2025-10-06T16:10:46.516",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648010,1759767046526,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.526",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648011,1759767046535,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.535",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648012,1759767046544,"fUST",-1426.97,0.00019726,2,"2025-10-06T16:10:46.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648013,1759767046554,"fUST",-660.26,0.00019726,2,"2025-10-06T16:10:46.554",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648014,1759767046563,"fUST",-1691.79,0.00019726,2,"2025-10-06T16:10:46.563",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648015,1759767046573,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.573",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648017,1759767046582,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648018,1759767046592,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648019,1759767046602,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.602",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648020,1759767046614,"fUST",-551.82,0.00019726,2,"2025-10-06T16:10:46.614",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648021,1759767046625,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.625",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648022,1759767046635,"fUST",-1454.51,0.00019726,2,"2025-10-06T16:10:46.635",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648023,1759767046646,"fUST",-10078.61,0.00019726,2,"2025-10-06T16:10:46.646",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648024,1759767046656,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648026,1759767046666,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.666",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648027,1759767046676,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.676",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648028,1759767046686,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648029,1759767046696,"fUST",-413.87971,0.00019726,2,"2025-10-06T16:10:46.696",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648030,1759767046706,"fUST",-6117.42,0.00019726,2,"2025-10-06T16:10:46.706",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648031,1759767046716,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648032,1759767046725,"fUST",-413.87971,0.00019726,2,"2025-10-06T16:10:46.725",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648033,1759767046736,"fUST",-151.0,0.00019726,2,"2025-10-06T16:10:46.736",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648035,1759767046747,"fUST",-413.87971,0.00019726,2,"2025-10-06T16:10:46.747",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648036,1759767046756,"fUST",-2736.04,0.00019726,2,"2025-10-06T16:10:46.756",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648037,1759767046766,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.766",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648038,1759767046775,"fUST",-413.87971,0.00019726,2,"2025-10-06T16:10:46.775",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648039,1759767046786,"fUST",-500.0,0.00019726,2,"2025-10-06T16:10:46.786",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648040,1759767046795,"fUST",-470.38097827,0.00019763,2,"2025-10-06T16:10:46.795",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648041,1759767046804,"fUST",-470.38097827,0.000199,2,"2025-10-06T16:10:46.804",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648042,1759767046814,"fUST",-289.19099143,0.00019999,2,"2025-10-06T16:10:46.814",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648043,1759767046824,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.824",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648045,1759767046834,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.834",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648046,1759767046843,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.843",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648047,1759767046853,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.853",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648048,1759767046864,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.864",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648049,1759767046874,"fUST",-500.0,0.00019999,2,"2025-10-06T16:10:46.874",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648050,1759767046883,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648051,1759767046892,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.892",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648052,1759767046902,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.902",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648054,1759767046911,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.911",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648055,1759767046920,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.920",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648056,1759767046929,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.929",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648057,1759767046938,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.938",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648058,1759767046948,"fUST",-396.605245,0.00019999,2,"2025-10-06T16:10:46.948",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648059,1759767046958,"fUST",-396.605245,0.00019999,2,"2025-10-06T16:10:46.958",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648060,1759767046967,"fUST",-396.605245,0.00019999,2,"2025-10-06T16:10:46.967",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648061,1759767046976,"fUST",-396.605245,0.00019999,2,"2025-10-06T16:10:46.976",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648062,1759767046985,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.985",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648064,1759767046995,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:46.995",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648065,1759767047004,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.004",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648066,1759767047014,"fUST",-203.408138,0.00019999,2,"2025-10-06T16:10:47.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648067,1759767047023,"fUST",-203.408138,0.00019999,2,"2025-10-06T16:10:47.023",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648068,1759767047038,"fUST",-203.408138,0.00019999,2,"2025-10-06T16:10:47.038",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648069,1759767047047,"fUST",-203.408138,0.00019999,2,"2025-10-06T16:10:47.047",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648070,1759767047058,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648071,1759767047072,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.072",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648072,1759767047081,"fUST",-224.564696,0.00019999,2,"2025-10-06T16:10:47.081",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648074,1759767047091,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.091",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648075,1759767047100,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.100",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648076,1759767047111,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648077,1759767047120,"fUST",-157.967243,0.00019999,2,"2025-10-06T16:10:47.120",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648078,1759767047130,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.130",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648079,1759767047139,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.139",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648080,1759767047149,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.149",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648081,1759767047159,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.159",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648083,1759767047168,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.168",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648084,1759767047177,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.177",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648085,1759767047186,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.186",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648086,1759767047196,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.196",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648087,1759767047206,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.206",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648088,1759767047216,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.216",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648089,1759767047226,"fUST",-1645.21316,0.00019999,2,"2025-10-06T16:10:47.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648090,1759767047235,"fUST",-1645.21316,0.00019999,2,"2025-10-06T16:10:47.235",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648091,1759767047247,"fUST",-1645.21316,0.00019999,2,"2025-10-06T16:10:47.247",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648093,1759767047256,"fUST",-1645.21316,0.00019999,2,"2025-10-06T16:10:47.256",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648094,1759767047266,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.266",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648095,1759767047276,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.276",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648096,1759767047286,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648097,1759767047295,"fUST",-234.883827,0.00019999,2,"2025-10-06T16:10:47.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648098,1759767047305,"fUST",-2058.06273,0.00019999,2,"2025-10-06T16:10:47.305",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648099,1759767047314,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.314",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648100,1759767047325,"fUST",-2058.06273,0.00019999,2,"2025-10-06T16:10:47.325",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648102,1759767047335,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.335",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648103,1759767047345,"fUST",-2058.06273,0.00019999,2,"2025-10-06T16:10:47.345",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648104,1759767047355,"fUST",-2058.06273,0.00019999,2,"2025-10-06T16:10:47.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648105,1759767047364,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.364",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648106,1759767047374,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648107,1759767047384,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648108,1759767047394,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648109,1759767047404,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.404",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648110,1759767047414,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.414",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648112,1759767047424,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648113,1759767047433,"fUST",-151.0,0.00019999,2,"2025-10-06T16:10:47.433",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648114,1759767047444,"fUST",-539.31,0.0002,2,"2025-10-06T16:10:47.444",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648115,1759767047453,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.453",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648116,1759767047464,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.464",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648117,1759767047474,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.474",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648118,1759767047484,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648119,1759767047493,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.493",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648121,1759767047502,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.502",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648122,1759767047512,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.512",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648123,1759767047521,"fUST",-660.28,0.0002,2,"2025-10-06T16:10:47.521",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648124,1759767047531,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.531",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648125,1759767047541,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.541",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648126,1759767047551,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.551",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648127,1759767047561,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.561",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648128,1759767047575,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.575",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648130,1759767047585,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.585",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648131,1759767047596,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.596",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648132,1759767047605,"fUST",-152.558317,0.0002,2,"2025-10-06T16:10:47.605",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648133,1759767047614,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.614",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648134,1759767047624,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.624",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648135,1759767047634,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.634",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648136,1759767047645,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.645",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648137,1759767047655,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.655",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648138,1759767047666,"fUST",-715.95,0.0002,2,"2025-10-06T16:10:47.666",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648139,1759767047675,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.675",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648140,1759767047684,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.684",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648141,1759767047694,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.694",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648142,1759767047704,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.704",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648143,1759767047713,"fUST",-151.757169,0.0002,2,"2025-10-06T16:10:47.713",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648144,1759767047723,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.723",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648145,1759767047733,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.733",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648146,1759767047742,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.742",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648147,1759767047752,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.752",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648148,1759767047762,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.762",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648149,1759767047772,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.772",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648150,1759767047782,"fUST",-1298.82,0.0002,2,"2025-10-06T16:10:47.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648151,1759767047792,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648152,1759767047802,"fUST",-1584.28,0.0002,2,"2025-10-06T16:10:47.802",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648153,1759767047812,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.812",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648154,1759767047824,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.824",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648155,1759767047834,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.834",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648156,1759767047844,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.844",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648157,1759767047854,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.854",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648158,1759767047864,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.864",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648159,1759767047873,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.873",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648160,1759767047883,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648161,1759767047894,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.894",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648162,1759767047905,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.905",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648163,1759767047917,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.917",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648164,1759767047927,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.927",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648165,1759767047937,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.937",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648166,1759767047947,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.947",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648168,1759767047958,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.958",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648169,1759767047968,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.968",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648170,1759767047979,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648171,1759767047989,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:47.989",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648172,1759767047999,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:47.999",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648173,1759767048010,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.010",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648174,1759767048020,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.020",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648175,1759767048033,"fUST",-1201.45,0.0002,2,"2025-10-06T16:10:48.033",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648176,1759767048042,"fUST",-185.85,0.0002,2,"2025-10-06T16:10:48.042",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648178,1759767048052,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648179,1759767048062,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.062",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648180,1759767048074,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.074",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648181,1759767048084,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.084",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648182,1759767048094,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.094",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648183,1759767048106,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.106",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648184,1759767048117,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648185,1759767048129,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.129",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648187,1759767048138,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648188,1759767048148,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.148",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648189,1759767048157,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.157",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648190,1759767048167,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.167",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648191,1759767048176,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.176",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648192,1759767048186,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.186",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648193,1759767048196,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.196",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648194,1759767048205,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.205",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648195,1759767048214,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.214",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648197,1759767048224,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.224",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648198,1759767048234,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.234",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648199,1759767048244,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.244",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648200,1759767048253,"fUST",-1059.46,0.0002,2,"2025-10-06T16:10:48.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648201,1759767048263,"fUST",-493.24,0.0002,2,"2025-10-06T16:10:48.263",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648202,1759767048273,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648203,1759767048284,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.284",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648205,1759767048294,"fUST",-643.29753498,0.0002,2,"2025-10-06T16:10:48.294",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648206,1759767048303,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.303",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648207,1759767048313,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.313",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648208,1759767048323,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.323",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648209,1759767048332,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.332",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648210,1759767048342,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.342",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648211,1759767048351,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648212,1759767048361,"fUST",-1068.08,0.0002,2,"2025-10-06T16:10:48.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648214,1759767048371,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.371",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648215,1759767048380,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.380",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648216,1759767048389,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648217,1759767048398,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.398",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648218,1759767048407,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.407",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648219,1759767048417,"fUST",-564.81,0.0002,2,"2025-10-06T16:10:48.417",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648220,1759767048427,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.427",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648221,1759767048436,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.436",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648222,1759767048446,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.446",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648224,1759767048455,"fUST",-1075.47,0.0002,2,"2025-10-06T16:10:48.455",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648225,1759767048466,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.466",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648226,1759767048475,"fUST",-429.78,0.0002,2,"2025-10-06T16:10:48.475",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648227,1759767048485,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.485",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648228,1759767048495,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.495",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648229,1759767048505,"fUST",-219.33,0.0002,2,"2025-10-06T16:10:48.505",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648230,1759767048514,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648232,1759767048523,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.523",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648233,1759767048532,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648234,1759767048542,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.542",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648235,1759767048552,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648236,1759767048562,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648237,1759767048572,"fUST",-1132.92,0.0002,2,"2025-10-06T16:10:48.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648238,1759767048582,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648239,1759767048592,"fUST",-469.2,0.0002,2,"2025-10-06T16:10:48.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648241,1759767048602,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.602",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648242,1759767048611,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.611",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648243,1759767048621,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.621",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648244,1759767048631,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.631",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648245,1759767048640,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.640",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648246,1759767048650,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.650",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648247,1759767048660,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.660",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648248,1759767048669,"fUST",-1188.26,0.0002,2,"2025-10-06T16:10:48.669",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648249,1759767048679,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.679",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648251,1759767048689,"fUST",-1645.21316,0.0002,2,"2025-10-06T16:10:48.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648252,1759767048699,"fUST",-874.79,0.0002,2,"2025-10-06T16:10:48.699",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648253,1759767048708,"fUST",-1645.21316,0.0002,2,"2025-10-06T16:10:48.708",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648254,1759767048719,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.719",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648255,1759767048728,"fUST",-1645.21316,0.0002,2,"2025-10-06T16:10:48.728",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648256,1759767048738,"fUST",-1645.21316,0.0002,2,"2025-10-06T16:10:48.738",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648257,1759767048747,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.747",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648258,1759767048757,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.757",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648260,1759767048767,"fUST",-1743.05,0.0002,2,"2025-10-06T16:10:48.767",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648261,1759767048776,"fUST",-590.46,0.0002,2,"2025-10-06T16:10:48.776",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648262,1759767048786,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.786",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648263,1759767048796,"fUST",-1342.72,0.0002,2,"2025-10-06T16:10:48.796",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648264,1759767048805,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.805",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648265,1759767048815,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.815",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648266,1759767048826,"fUST",-1770.57,0.0002,2,"2025-10-06T16:10:48.826",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648267,1759767048836,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.836",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648269,1759767048846,"fUST",-6976.32,0.0002,2,"2025-10-06T16:10:48.846",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648270,1759767048855,"fUST",-2058.06273,0.0002,2,"2025-10-06T16:10:48.855",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648271,1759767048865,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.865",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648272,1759767048874,"fUST",-2058.06273,0.0002,2,"2025-10-06T16:10:48.874",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648273,1759767048884,"fUST",-2058.06273,0.0002,2,"2025-10-06T16:10:48.884",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648274,1759767048894,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.894",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648275,1759767048904,"fUST",-801.38,0.0002,2,"2025-10-06T16:10:48.904",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648277,1759767048913,"fUST",-2058.06273,0.0002,2,"2025-10-06T16:10:48.913",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648278,1759767048923,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648279,1759767048933,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:48.933",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648280,1759767048943,"fUST",-277.849468,0.0002,2,"2025-10-06T16:10:48.943",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648282,1759767048952,"fUST",-3293.15,0.0002,2,"2025-10-06T16:10:48.952",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648284,1759767048962,"fUST",-520.52,0.0002,2,"2025-10-06T16:10:48.962",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648286,1759767048972,"fUST",-566.39,0.0002,2,"2025-10-06T16:10:48.972",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648288,1759767048982,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:48.982",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648291,1759767048992,"fUST",-1020.43,0.0002,2,"2025-10-06T16:10:48.992",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648293,1759767049002,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.002",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648294,1759767049011,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.011",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648295,1759767049021,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.021",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648296,1759767049033,"fUST",-534.37,0.0002,2,"2025-10-06T16:10:49.033",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648297,1759767049043,"fUST",-218.34,0.0002,2,"2025-10-06T16:10:49.043",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648298,1759767049053,"fUST",-612.54,0.0002,2,"2025-10-06T16:10:49.053",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648299,1759767049064,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648301,1759767049076,"fUST",-665.81,0.0002,2,"2025-10-06T16:10:49.076",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648302,1759767049087,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.087",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648303,1759767049097,"fUST",-4890.47,0.0002,2,"2025-10-06T16:10:49.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648304,1759767049109,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.109",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648305,1759767049118,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648306,1759767049128,"fUST",-988.39,0.0002,2,"2025-10-06T16:10:49.128",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648307,1759767049138,"fUST",-3211.78,0.0002,2,"2025-10-06T16:10:49.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648308,1759767049147,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648310,1759767049157,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.157",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648311,1759767049166,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.166",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648312,1759767049176,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.176",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648313,1759767049186,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.186",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648314,1759767049196,"fUST",-238.740413,0.0002,2,"2025-10-06T16:10:49.196",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648315,1759767049206,"fUST",-504.68,0.0002,2,"2025-10-06T16:10:49.206",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648316,1759767049216,"fUST",-281.317403,0.0002,2,"2025-10-06T16:10:49.216",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648317,1759767049226,"fUST",-1164.13,0.0002,2,"2025-10-06T16:10:49.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648318,1759767049236,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.236",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648320,1759767049245,"fUST",-281.317403,0.0002,2,"2025-10-06T16:10:49.245",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648321,1759767049255,"fUST",-1461.14,0.0002,2,"2025-10-06T16:10:49.255",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648322,1759767049265,"fUST",-614.43,0.0002,2,"2025-10-06T16:10:49.265",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648323,1759767049274,"fUST",-281.317403,0.0002,2,"2025-10-06T16:10:49.274",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648324,1759767049285,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.285",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648325,1759767049295,"fUST",-281.317403,0.0002,2,"2025-10-06T16:10:49.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648326,1759767049304,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.304",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648327,1759767049313,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.313",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648329,1759767049324,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.324",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648330,1759767049334,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.334",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648331,1759767049344,"fUST",-873.82,0.0002,2,"2025-10-06T16:10:49.344",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648332,1759767049355,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648333,1759767049365,"fUST",-243.823277,0.0002,2,"2025-10-06T16:10:49.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648334,1759767049375,"fUST",-243.823277,0.0002,2,"2025-10-06T16:10:49.375",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648335,1759767049384,"fUST",-1756.41,0.0002,2,"2025-10-06T16:10:49.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648336,1759767049394,"fUST",-243.823277,0.0002,2,"2025-10-06T16:10:49.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648338,1759767049403,"fUST",-548.11,0.0002,2,"2025-10-06T16:10:49.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648339,1759767049413,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.413",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648340,1759767049423,"fUST",-243.823277,0.0002,2,"2025-10-06T16:10:49.423",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648341,1759767049435,"fUST",-741.0,0.0002,2,"2025-10-06T16:10:49.435",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648342,1759767049446,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.446",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648343,1759767049458,"fUST",-1292.37,0.0002,2,"2025-10-06T16:10:49.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648344,1759767049468,"fUST",-1057.32,0.0002,2,"2025-10-06T16:10:49.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648345,1759767049478,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.478",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648347,1759767049487,"fUST",-1192.5,0.0002,2,"2025-10-06T16:10:49.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648348,1759767049498,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.498",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648349,1759767049510,"fUST",-2502.01,0.0002,2,"2025-10-06T16:10:49.510",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648350,1759767049522,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.522",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648351,1759767049533,"fUST",-735.61,0.0002,2,"2025-10-06T16:10:49.533",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648352,1759767049545,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.545",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648353,1759767049555,"fUST",-889.67,0.0002,2,"2025-10-06T16:10:49.555",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648355,1759767049567,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.567",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648356,1759767049577,"fUST",-197.296677,0.0002,2,"2025-10-06T16:10:49.577",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648357,1759767049591,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.591",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648358,1759767049603,"fUST",-4247.91,0.0002,2,"2025-10-06T16:10:49.603",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648359,1759767049616,"fUST",-469.40032285,0.0002,2,"2025-10-06T16:10:49.616",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648360,1759767049629,"fUST",-1077.11,0.0002,2,"2025-10-06T16:10:49.629",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648361,1759767049639,"fUST",-8783.98961935,0.0002,2,"2025-10-06T16:10:49.639",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648366,1759767049958,"fUST",-1243.15038065,0.0002,2,"2025-10-06T16:10:49.958",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648367,1759767049969,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:49.969",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648368,1759767049981,"fUST",-3687.49,0.0002,2,"2025-10-06T16:10:49.981",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648369,1759767049993,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:49.993",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648370,1759767050003,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.003",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648371,1759767050013,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.013",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648373,1759767050023,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.023",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648374,1759767050036,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.036",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648375,1759767050045,"fUST",-470.54,0.0002,2,"2025-10-06T16:10:50.045",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648376,1759767050055,"fUST",-228.346032,0.0002,2,"2025-10-06T16:10:50.055",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648377,1759767050064,"fUST",-743.19,0.0002,2,"2025-10-06T16:10:50.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648378,1759767050075,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648379,1759767050085,"fUST",-228.346032,0.0002,2,"2025-10-06T16:10:50.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648380,1759767050095,"fUST",-1944.29,0.0002,2,"2025-10-06T16:10:50.095",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648381,1759767050105,"fUST",-559.02,0.0002,2,"2025-10-06T16:10:50.105",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648382,1759767050117,"fUST",-196.609406,0.0002,2,"2025-10-06T16:10:50.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648384,1759767050126,"fUST",-228.346032,0.0002,2,"2025-10-06T16:10:50.126",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648385,1759767050135,"fUST",-356.544805,0.0002,2,"2025-10-06T16:10:50.135",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648386,1759767050145,"fUST",-228.346032,0.0002,2,"2025-10-06T16:10:50.145",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648387,1759767050154,"fUST",-196.609406,0.0002,2,"2025-10-06T16:10:50.154",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648388,1759767050163,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.163",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648389,1759767050173,"fUST",-356.544805,0.0002,2,"2025-10-06T16:10:50.173",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648390,1759767050182,"fUST",-196.609406,0.0002,2,"2025-10-06T16:10:50.182",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648391,1759767050192,"fUST",-356.544805,0.0002,2,"2025-10-06T16:10:50.192",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648393,1759767050202,"fUST",-196.609406,0.0002,2,"2025-10-06T16:10:50.202",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648394,1759767050212,"fUST",-697.83,0.0002,2,"2025-10-06T16:10:50.212",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648395,1759767050221,"fUST",-356.544805,0.0002,2,"2025-10-06T16:10:50.221",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648396,1759767050231,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.231",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648397,1759767050240,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.240",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648398,1759767050249,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.249",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648399,1759767050259,"fUST",-580.0,0.0002,2,"2025-10-06T16:10:50.259",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648400,1759767050268,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.268",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648402,1759767050277,"fUST",-619.74,0.0002,2,"2025-10-06T16:10:50.277",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648403,1759767050286,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648404,1759767050297,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.297",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648405,1759767050306,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.306",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648406,1759767050315,"fUST",-860.18,0.0002,2,"2025-10-06T16:10:50.315",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648407,1759767050327,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.327",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648408,1759767050336,"fUST",-1000.0,0.0002,4,"2025-10-06T16:10:50.336",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648409,1759767050346,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.346",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648411,1759767050355,"fUST",-1426.97,0.0002,2,"2025-10-06T16:10:50.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648412,1759767050365,"fUST",-660.26,0.0002,2,"2025-10-06T16:10:50.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648413,1759767050375,"fUST",-1691.79,0.0002,2,"2025-10-06T16:10:50.375",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648414,1759767050384,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648415,1759767050393,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648416,1759767050403,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648417,1759767050412,"fUST",-254.01148,0.0002,2,"2025-10-06T16:10:50.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648419,1759767050421,"fUST",-551.82,0.0002,2,"2025-10-06T16:10:50.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648420,1759767050431,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.431",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648421,1759767050440,"fUST",-1454.51,0.0002,2,"2025-10-06T16:10:50.440",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648422,1759767050449,"fUST",-10078.61,0.0002,2,"2025-10-06T16:10:50.449",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648423,1759767050459,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.459",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648424,1759767050468,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648425,1759767050477,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.477",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648426,1759767050486,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.486",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648428,1759767050496,"fUST",-413.87971,0.0002,2,"2025-10-06T16:10:50.496",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648429,1759767050506,"fUST",-6117.42,0.0002,2,"2025-10-06T16:10:50.506",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648430,1759767050515,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.515",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648431,1759767050525,"fUST",-413.87971,0.0002,2,"2025-10-06T16:10:50.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648432,1759767050535,"fUST",-151.0,0.0002,2,"2025-10-06T16:10:50.535",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648433,1759767050545,"fUST",-413.87971,0.0002,2,"2025-10-06T16:10:50.545",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648434,1759767050554,"fUST",-2736.04,0.0002,2,"2025-10-06T16:10:50.554",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648435,1759767050564,"fUST",-500.0,0.0002,2,"2025-10-06T16:10:50.564",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648437,1759767050574,"fUST",-413.87971,0.0002,2,"2025-10-06T16:10:50.574",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648438,1759767050584,"fUST",-500.0,0.00020021,2,"2025-10-06T16:10:50.584",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648439,1759767050593,"fUST",-1000.0,0.00020021,2,"2025-10-06T16:10:50.593",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648440,1759767050603,"fUST",-250.14533248,0.00020021,2,"2025-10-06T16:10:50.603",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648441,1759767050612,"fUST",-509.87836425,0.00020021,2,"2025-10-06T16:10:50.612",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648442,1759767050622,"fUST",-1000.0,0.00020021,2,"2025-10-06T16:10:50.622",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648443,1759767050631,"fUST",-1000.0,0.00020021,2,"2025-10-06T16:10:50.631",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648445,1759767050640,"fUST",-1000.0,0.00020021,2,"2025-10-06T16:10:50.640",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648446,1759767050650,"fUST",-500.0,0.00020147,2,"2025-10-06T16:10:50.650",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648447,1759767050659,"fUST",-500.0,0.00020147,2,"2025-10-06T16:10:50.659",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648448,1759767050668,"fUST",-300.0,0.00020242,2,"2025-10-06T16:10:50.668",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648449,1759767050677,"fUST",-500.0,0.00020242,2,"2025-10-06T16:10:50.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648450,1759767050686,"fUST",-16.51091351,0.00020242,2,"2025-10-06T16:10:50.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648451,1759767050699,"fUST",-483.48908649,0.00020242,2,"2025-10-06T16:10:50.699",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648453,1759767050708,"fUST",-524.52447964,0.00020271,2,"2025-10-06T16:10:50.708",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648454,1759767050717,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.717",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648455,1759767050726,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648456,1759767050736,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.736",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648457,1759767050745,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.745",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648458,1759767050754,"fUST",-1626.0581626,0.00020273,2,"2025-10-06T16:10:50.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648459,1759767050764,"fUST",-325.68824156,0.00020273,2,"2025-10-06T16:10:50.764",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648460,1759767050773,"fUST",-539.31,0.00020273,2,"2025-10-06T16:10:50.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648462,1759767050783,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.783",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648463,1759767050792,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648464,1759767050802,"fUST",-660.28,0.00020273,2,"2025-10-06T16:10:50.802",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648465,1759767050812,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.812",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648466,1759767050822,"fUST",-159.74535921,0.00020273,2,"2025-10-06T16:10:50.822",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648467,1759767050832,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.832",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648468,1759767050841,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.841",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648470,1759767050850,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:50.850",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648471,1759767050859,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:50.859",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648472,1759767050869,"fUST",-195.5,0.00020273,2,"2025-10-06T16:10:50.869",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648473,1759767050879,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:50.879",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648474,1759767050888,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:50.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648475,1759767050897,"fUST",-267.7908391,0.00020273,2,"2025-10-06T16:10:50.897",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648476,1759767050910,"fUST",-448.1591609,0.00020273,2,"2025-10-06T16:10:50.910",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648478,1759767050919,"fUST",-19.05686541,0.00020273,2,"2025-10-06T16:10:50.919",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648481,1759767051064,"fUST",-216.65313459,0.00020273,2,"2025-10-06T16:10:51.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648482,1759767051076,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.076",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648483,1759767051085,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648484,1759767051095,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.095",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648485,1759767051105,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.105",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648486,1759767051115,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.115",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648487,1759767051125,"fUST",-247.63,0.00020273,2,"2025-10-06T16:10:51.125",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648489,1759767051134,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.134",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648490,1759767051143,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.143",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648491,1759767051153,"fUST",-1298.82,0.00020273,2,"2025-10-06T16:10:51.153",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648492,1759767051162,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648493,1759767051172,"fUST",-1584.28,0.00020273,2,"2025-10-06T16:10:51.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648494,1759767051181,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.181",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648495,1759767051191,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.191",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648496,1759767051200,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.200",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648498,1759767051209,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.209",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648499,1759767051218,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.218",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648500,1759767051227,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.227",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648501,1759767051238,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.238",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648502,1759767051247,"fUST",-186.67285436,0.00020273,2,"2025-10-06T16:10:51.247",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648503,1759767051257,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.257",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648504,1759767051266,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.266",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648505,1759767051275,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.275",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648507,1759767051285,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.285",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648508,1759767051293,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.293",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648509,1759767051303,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.303",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648510,1759767051312,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.312",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648511,1759767051324,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.324",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648512,1759767051334,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.334",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648513,1759767051344,"fUST",-503.53,0.00020273,2,"2025-10-06T16:10:51.344",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648514,1759767051354,"fUST",-1201.45,0.00020273,2,"2025-10-06T16:10:51.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648516,1759767051364,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.364",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648517,1759767051374,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648518,1759767051383,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.383",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648519,1759767051394,"fUST",-605.65158718,0.00020273,2,"2025-10-06T16:10:51.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648520,1759767051403,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648521,1759767051412,"fUST",-237.61,0.00020273,2,"2025-10-06T16:10:51.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648522,1759767051421,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648523,1759767051430,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648524,1759767051439,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648526,1759767051449,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.449",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648527,1759767051458,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648528,1759767051467,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.467",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648529,1759767051476,"fUST",-172.979836,0.00020273,2,"2025-10-06T16:10:51.476",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648530,1759767051485,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.485",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648531,1759767051494,"fUST",-249.550516,0.00020273,2,"2025-10-06T16:10:51.494",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648532,1759767051503,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.503",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648533,1759767051512,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.512",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648534,1759767051522,"fUST",-1059.46,0.00020273,2,"2025-10-06T16:10:51.522",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648535,1759767051531,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.531",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648537,1759767051540,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.540",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648538,1759767051550,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.550",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648539,1759767051560,"fUST",-360.02,0.00020273,2,"2025-10-06T16:10:51.560",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648540,1759767051571,"fUST",-558.7475,0.00020273,2,"2025-10-06T16:10:51.571",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648541,1759767051580,"fUST",-1068.08,0.00020273,2,"2025-10-06T16:10:51.580",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648542,1759767051590,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.590",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648543,1759767051600,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.600",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648544,1759767051609,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.609",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648546,1759767051619,"fUST",-2540.4437797,0.00020273,2,"2025-10-06T16:10:51.619",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648547,1759767051629,"fUST",-218.84536,0.00020273,2,"2025-10-06T16:10:51.629",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648548,1759767051638,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648549,1759767051648,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.648",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648550,1759767051659,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.659",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648551,1759767051668,"fUST",-396.605245,0.00020273,2,"2025-10-06T16:10:51.668",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648552,1759767051677,"fUST",-396.605245,0.00020273,2,"2025-10-06T16:10:51.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648553,1759767051686,"fUST",-396.605245,0.00020273,2,"2025-10-06T16:10:51.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648555,1759767051696,"fUST",-396.605245,0.00020273,2,"2025-10-06T16:10:51.696",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648556,1759767051705,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.705",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648557,1759767051715,"fUST",-330.59274947,0.00020273,2,"2025-10-06T16:10:51.715",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648558,1759767051724,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.724",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648559,1759767051733,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.733",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648560,1759767051743,"fUST",-564.81,0.00020273,2,"2025-10-06T16:10:51.743",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648561,1759767051752,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.752",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648563,1759767051761,"fUST",-645.13,0.00020273,2,"2025-10-06T16:10:51.761",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648564,1759767051770,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.770",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648565,1759767051779,"fUST",-203.408138,0.00020273,2,"2025-10-06T16:10:51.779",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648566,1759767051789,"fUST",-203.408138,0.00020273,2,"2025-10-06T16:10:51.789",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648567,1759767051798,"fUST",-203.408138,0.00020273,2,"2025-10-06T16:10:51.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648568,1759767051808,"fUST",-203.408138,0.00020273,2,"2025-10-06T16:10:51.808",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648569,1759767051817,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.817",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648570,1759767051828,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.828",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648572,1759767051837,"fUST",-1075.47,0.00020273,2,"2025-10-06T16:10:51.837",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648573,1759767051847,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.847",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648574,1759767051856,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.856",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648575,1759767051866,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.866",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648576,1759767051875,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.875",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648577,1759767051884,"fUST",-573.21,0.00020273,2,"2025-10-06T16:10:51.884",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648578,1759767051894,"fUST",-299.127862,0.00020273,2,"2025-10-06T16:10:51.894",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648579,1759767051904,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.904",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648581,1759767051913,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.913",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648582,1759767051922,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.922",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648583,1759767051931,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.931",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648584,1759767051941,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.941",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648585,1759767051951,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.951",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648586,1759767051960,"fUST",-1132.92,0.00020273,2,"2025-10-06T16:10:51.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648587,1759767051970,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:51.970",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648588,1759767051981,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.981",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648590,1759767051990,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.990",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648591,1759767051999,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:51.999",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648592,1759767052008,"fUST",-385.8,0.00020273,2,"2025-10-06T16:10:52.008",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648593,1759767052018,"fUST",-217.927928,0.00020273,2,"2025-10-06T16:10:52.018",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648594,1759767052029,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:52.029",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648595,1759767052041,"fUST",-1188.26,0.00020273,2,"2025-10-06T16:10:52.041",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648596,1759767052050,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:52.050",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648598,1759767052059,"fUST",-1645.21316,0.00020273,2,"2025-10-06T16:10:52.059",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648599,1759767052068,"fUST",-869.83066136,0.00020273,2,"2025-10-06T16:10:52.068",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648600,1759767052083,"fUST",-4.95933864,0.00020273,2,"2025-10-06T16:10:52.083",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648601,1759767052093,"fUST",-1645.21316,0.00020273,2,"2025-10-06T16:10:52.093",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648602,1759767052103,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:52.103",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648603,1759767052113,"fUST",-772.1505205,0.00020273,2,"2025-10-06T16:10:52.113",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648631,1759767054141,"fUST",-2476.96354199,0.00019077,2,"2025-10-06T16:10:54.141",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648632,1759767054151,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:54.151",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648633,1759767054161,"fUST",-500.0,0.00019178,2,"2025-10-06T16:10:54.161",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648634,1759767054170,"fUST",-500.0,0.00019452,2,"2025-10-06T16:10:54.170",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648635,1759767054180,"fUST",-293.61728183,0.00019687,2,"2025-10-06T16:10:54.180",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648636,1759767054190,"fUST",-873.0626395,0.00020273,2,"2025-10-06T16:10:54.190",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648637,1759767054200,"fUST",-1645.21316,0.00020273,2,"2025-10-06T16:10:54.200",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648638,1759767054209,"fUST",-1743.05,0.00020273,2,"2025-10-06T16:10:54.209",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648639,1759767054219,"fUST",-590.46,0.00020273,2,"2025-10-06T16:10:54.219",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648641,1759767054228,"fUST",-1342.72,0.00020273,2,"2025-10-06T16:10:54.228",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648642,1759767054238,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.238",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648643,1759767054248,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.248",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648644,1759767054257,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.257",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648645,1759767054267,"fUST",-2058.06273,0.00020273,2,"2025-10-06T16:10:54.267",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648646,1759767054276,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.276",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648647,1759767054286,"fUST",-2058.06273,0.00020273,2,"2025-10-06T16:10:54.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648648,1759767054295,"fUST",-2058.06273,0.00020273,2,"2025-10-06T16:10:54.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648650,1759767054304,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.304",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648651,1759767054313,"fUST",-801.38,0.00020273,2,"2025-10-06T16:10:54.313",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648652,1759767054324,"fUST",-2058.06273,0.00020273,2,"2025-10-06T16:10:54.324",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648653,1759767054334,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.334",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648654,1759767054344,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.344",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648655,1759767054354,"fUST",-520.52,0.00020273,2,"2025-10-06T16:10:54.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648656,1759767054364,"fUST",-566.39,0.00020273,2,"2025-10-06T16:10:54.364",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648657,1759767054373,"fUST",-340.417045,0.00020273,2,"2025-10-06T16:10:54.373",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648659,1759767054382,"fUST",-1020.43,0.00020273,2,"2025-10-06T16:10:54.382",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648660,1759767054392,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.392",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648661,1759767054402,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.402",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648662,1759767054412,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648663,1759767054422,"fUST",-534.37,0.00020273,2,"2025-10-06T16:10:54.422",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648664,1759767054432,"fUST",-612.54,0.00020273,2,"2025-10-06T16:10:54.432",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648665,1759767054442,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.442",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648666,1759767054451,"fUST",-665.81,0.00020273,2,"2025-10-06T16:10:54.451",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648668,1759767054460,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.460",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648669,1759767054469,"fUST",-4890.47,0.00020273,2,"2025-10-06T16:10:54.469",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648670,1759767054479,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.479",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648671,1759767054488,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.488",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648672,1759767054498,"fUST",-988.39,0.00020273,2,"2025-10-06T16:10:54.498",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648673,1759767054507,"fUST",-3211.78,0.00020273,2,"2025-10-06T16:10:54.507",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648674,1759767054517,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.517",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648675,1759767054526,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.526",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648677,1759767054536,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.536",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648678,1759767054545,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.545",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648679,1759767054555,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.555",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648680,1759767054565,"fUST",-504.68,0.00020273,2,"2025-10-06T16:10:54.565",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648681,1759767054574,"fUST",-281.317403,0.00020273,2,"2025-10-06T16:10:54.574",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648682,1759767054584,"fUST",-1164.13,0.00020273,2,"2025-10-06T16:10:54.584",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648683,1759767054594,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.594",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648685,1759767054604,"fUST",-281.317403,0.00020273,2,"2025-10-06T16:10:54.604",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648686,1759767054614,"fUST",-1461.14,0.00020273,2,"2025-10-06T16:10:54.614",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648687,1759767054624,"fUST",-614.43,0.00020273,2,"2025-10-06T16:10:54.624",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648688,1759767054638,"fUST",-281.317403,0.00020273,2,"2025-10-06T16:10:54.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648689,1759767054652,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.652",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648690,1759767054668,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.668",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648692,1759767054681,"fUST",-281.317403,0.00020273,2,"2025-10-06T16:10:54.681",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648693,1759767054692,"fUST",-158.576464,0.00020273,2,"2025-10-06T16:10:54.692",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648694,1759767054706,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.706",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648695,1759767054719,"fUST",-873.82,0.00020273,2,"2025-10-06T16:10:54.719",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648696,1759767054731,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648697,1759767054745,"fUST",-243.823277,0.00020273,2,"2025-10-06T16:10:54.745",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648699,1759767054758,"fUST",-243.823277,0.00020273,2,"2025-10-06T16:10:54.758",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648700,1759767054770,"fUST",-1756.41,0.00020273,2,"2025-10-06T16:10:54.770",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648701,1759767054784,"fUST",-548.11,0.00020273,2,"2025-10-06T16:10:54.784",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648702,1759767054798,"fUST",-243.823277,0.00020273,2,"2025-10-06T16:10:54.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648703,1759767054811,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648704,1759767054824,"fUST",-243.823277,0.00020273,2,"2025-10-06T16:10:54.824",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648706,1759767054837,"fUST",-741.0,0.00020273,2,"2025-10-06T16:10:54.837",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648707,1759767054849,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.849",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648708,1759767054862,"fUST",-1292.37,0.00020273,2,"2025-10-06T16:10:54.862",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648709,1759767054876,"fUST",-1057.32,0.00020273,2,"2025-10-06T16:10:54.876",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648710,1759767054890,"fUST",-1192.5,0.00020273,2,"2025-10-06T16:10:54.890",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648712,1759767054901,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.901",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648713,1759767054912,"fUST",-2502.01,0.00020273,2,"2025-10-06T16:10:54.912",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648714,1759767054923,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648715,1759767054936,"fUST",-735.61,0.00020273,2,"2025-10-06T16:10:54.936",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648716,1759767054949,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.949",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648717,1759767054963,"fUST",-889.67,0.00020273,2,"2025-10-06T16:10:54.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648718,1759767054975,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:54.975",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648720,1759767054987,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:54.987",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648721,1759767055001,"fUST",-4247.91,0.00020273,2,"2025-10-06T16:10:55.001",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648722,1759767055014,"fUST",-1077.11,0.00020273,2,"2025-10-06T16:10:55.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648723,1759767055028,"fUST",-10027.14,0.00020273,2,"2025-10-06T16:10:55.028",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648724,1759767055046,"fUST",-3687.49,0.00020273,2,"2025-10-06T16:10:55.046",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648726,1759767055056,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.056",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648727,1759767055067,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648728,1759767055078,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648729,1759767055092,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.092",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648730,1759767055106,"fUST",-228.346032,0.00020273,2,"2025-10-06T16:10:55.106",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648731,1759767055120,"fUST",-743.19,0.00020273,2,"2025-10-06T16:10:55.120",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648732,1759767055132,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.132",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648734,1759767055143,"fUST",-228.346032,0.00020273,2,"2025-10-06T16:10:55.143",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648735,1759767055155,"fUST",-1944.29,0.00020273,2,"2025-10-06T16:10:55.155",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648736,1759767055168,"fUST",-559.02,0.00020273,2,"2025-10-06T16:10:55.168",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648737,1759767055180,"fUST",-196.609406,0.00020273,2,"2025-10-06T16:10:55.180",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648738,1759767055191,"fUST",-228.346032,0.00020273,2,"2025-10-06T16:10:55.191",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648739,1759767055203,"fUST",-356.544805,0.00020273,2,"2025-10-06T16:10:55.203",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648740,1759767055214,"fUST",-228.346032,0.00020273,2,"2025-10-06T16:10:55.214",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648742,1759767055226,"fUST",-196.609406,0.00020273,2,"2025-10-06T16:10:55.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648743,1759767055238,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.238",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648744,1759767055250,"fUST",-356.544805,0.00020273,2,"2025-10-06T16:10:55.250",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648745,1759767055262,"fUST",-196.609406,0.00020273,2,"2025-10-06T16:10:55.262",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648746,1759767055273,"fUST",-356.544805,0.00020273,2,"2025-10-06T16:10:55.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648747,1759767055285,"fUST",-196.609406,0.00020273,2,"2025-10-06T16:10:55.285",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648748,1759767055297,"fUST",-697.83,0.00020273,2,"2025-10-06T16:10:55.297",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648749,1759767055309,"fUST",-356.544805,0.00020273,2,"2025-10-06T16:10:55.309",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648750,1759767055321,"fUST",-438.29441186,0.00020273,2,"2025-10-06T16:10:55.321",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648751,1759767055333,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648753,1759767055347,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.347",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648754,1759767055359,"fUST",-580.0,0.00020273,2,"2025-10-06T16:10:55.359",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648755,1759767055370,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.370",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648756,1759767055381,"fUST",-619.74,0.00020273,2,"2025-10-06T16:10:55.381",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648757,1759767055393,"fUST",-282.84,0.00020273,2,"2025-10-06T16:10:55.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648758,1759767055404,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.404",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648759,1759767055416,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.416",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648761,1759767055427,"fUST",-860.18,0.00020273,2,"2025-10-06T16:10:55.427",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648762,1759767055439,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648763,1759767055452,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.452",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648764,1759767055463,"fUST",-1426.97,0.00020273,2,"2025-10-06T16:10:55.463",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648765,1759767055475,"fUST",-660.26,0.00020273,2,"2025-10-06T16:10:55.475",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648766,1759767055487,"fUST",-1691.79,0.00020273,2,"2025-10-06T16:10:55.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648767,1759767055499,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.499",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648769,1759767055510,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.510",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648770,1759767055521,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.521",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648771,1759767055532,"fUST",-551.82,0.00020273,2,"2025-10-06T16:10:55.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648772,1759767055544,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648773,1759767055555,"fUST",-1454.51,0.00020273,2,"2025-10-06T16:10:55.555",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648774,1759767055567,"fUST",-10078.61,0.00020273,2,"2025-10-06T16:10:55.567",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648775,1759767055580,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.580",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648777,1759767055592,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648778,1759767055603,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.603",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648779,1759767055615,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.615",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648780,1759767055627,"fUST",-6117.42,0.00020273,2,"2025-10-06T16:10:55.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648781,1759767055638,"fUST",-413.87971,0.00020273,2,"2025-10-06T16:10:55.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648782,1759767055649,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.649",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648784,1759767055661,"fUST",-413.87971,0.00020273,2,"2025-10-06T16:10:55.661",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648785,1759767055672,"fUST",-151.0,0.00020273,2,"2025-10-06T16:10:55.672",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648786,1759767055684,"fUST",-413.87971,0.00020273,2,"2025-10-06T16:10:55.684",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648787,1759767055696,"fUST",-2736.04,0.00020273,2,"2025-10-06T16:10:55.696",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648788,1759767055707,"fUST",-500.0,0.00020273,2,"2025-10-06T16:10:55.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648789,1759767055719,"fUST",-413.879702,0.00020273,2,"2025-10-06T16:10:55.719",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648790,1759767055731,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648792,1759767055743,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.743",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648793,1759767055754,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648794,1759767055766,"fUST",-851.0,0.00020274,2,"2025-10-06T16:10:55.766",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648795,1759767055778,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.778",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648796,1759767055790,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.790",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648797,1759767055802,"fUST",-151.0,0.00020274,2,"2025-10-06T16:10:55.802",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648798,1759767055813,"fUST",-151.0,0.000203,4,"2025-10-06T16:10:55.813",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648800,1759767055825,"fUST",-295.57113913,0.00020354,2,"2025-10-06T16:10:55.825",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648801,1759767055837,"fUST",-151.0,0.00020378,2,"2025-10-06T16:10:55.837",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648802,1759767055848,"fUST",-203.408138,0.00020378,2,"2025-10-06T16:10:55.848",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648803,1759767055860,"fUST",-203.408138,0.00020378,2,"2025-10-06T16:10:55.860",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648804,1759767055872,"fUST",-203.408138,0.00020378,2,"2025-10-06T16:10:55.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648805,1759767055884,"fUST",-203.408138,0.00020378,2,"2025-10-06T16:10:55.884",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648807,1759767055895,"fUST",-151.0,0.00020378,2,"2025-10-06T16:10:55.895",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648808,1759767055907,"fUST",-151.0,0.00020378,2,"2025-10-06T16:10:55.907",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648809,1759767055919,"fUST",-151.0,0.00020378,2,"2025-10-06T16:10:55.919",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648810,1759767055932,"fUST",-151.0,0.00020378,2,"2025-10-06T16:10:55.932",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648811,1759767055944,"fUST",-151.0,0.00020426,2,"2025-10-06T16:10:55.944",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648812,1759767055955,"fUST",-151.0,0.00020426,2,"2025-10-06T16:10:55.955",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648813,1759767055967,"fUST",-161.52172655,0.0002048,2,"2025-10-06T16:10:55.967",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648815,1759767055980,"fUST",-202.31657265,0.000205,2,"2025-10-06T16:10:55.980",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648816,1759767055990,"fUST",-500.0,0.00020545,2,"2025-10-06T16:10:55.990",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648817,1759767056000,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.000",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648818,1759767056011,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.011",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648819,1759767056020,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.020",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648820,1759767056034,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.034",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648821,1759767056044,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.044",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648822,1759767056054,"fUST",-274.46909439,0.00020547,2,"2025-10-06T16:10:56.054",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648823,1759767056064,"fUST",-660.28,0.00020547,2,"2025-10-06T16:10:56.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648824,1759767056075,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648825,1759767056085,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648826,1759767056095,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.095",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648827,1759767056106,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.106",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648828,1759767056116,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.116",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648829,1759767056126,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.126",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648830,1759767056135,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.135",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648831,1759767056145,"fUST",-715.95,0.00020547,2,"2025-10-06T16:10:56.145",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648832,1759767056156,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.156",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648833,1759767056165,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.165",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648834,1759767056175,"fUST",-219.965736,0.00020547,2,"2025-10-06T16:10:56.175",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648835,1759767056185,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.185",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648836,1759767056195,"fUST",-223.32,0.00020547,2,"2025-10-06T16:10:56.195",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648837,1759767056204,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648838,1759767056214,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.214",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648839,1759767056223,"fUST",-1298.82,0.00020547,2,"2025-10-06T16:10:56.223",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648840,1759767056233,"fUST",-1584.28,0.00020547,2,"2025-10-06T16:10:56.233",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648841,1759767056243,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648843,1759767056253,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648844,1759767056263,"fUST",-233.619689,0.00020547,2,"2025-10-06T16:10:56.263",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648845,1759767056273,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648846,1759767056283,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.283",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648847,1759767056292,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.292",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648848,1759767056301,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.301",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648849,1759767056313,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.313",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648850,1759767056323,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.323",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648852,1759767056332,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.332",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648853,1759767056342,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.342",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648854,1759767056351,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648855,1759767056361,"fUST",-563.27939034,0.00020547,2,"2025-10-06T16:10:56.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648856,1759767056371,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.371",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648861,1759767056642,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.642",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648862,1759767056664,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.664",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648864,1759767056679,"fUST",-1201.45,0.00020547,2,"2025-10-06T16:10:56.679",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648865,1759767056688,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.688",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648866,1759767056698,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.698",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648867,1759767056707,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648868,1759767056716,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648869,1759767056726,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648870,1759767056735,"fUST",-389.18,0.00020547,2,"2025-10-06T16:10:56.735",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648872,1759767056744,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.744",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648873,1759767056753,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.753",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648874,1759767056763,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.763",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648875,1759767056773,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648876,1759767056782,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648877,1759767056791,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.791",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648878,1759767056801,"fUST",-258.615372,0.00020547,2,"2025-10-06T16:10:56.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648879,1759767056811,"fUST",-1059.46,0.00020547,2,"2025-10-06T16:10:56.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648881,1759767056820,"fUST",-252.157268,0.00020547,2,"2025-10-06T16:10:56.820",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648882,1759767056830,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.830",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648883,1759767056840,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.840",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648884,1759767056850,"fUST",-1068.08,0.00020547,2,"2025-10-06T16:10:56.850",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648885,1759767056859,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.859",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648886,1759767056869,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.869",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648887,1759767056878,"fUST",-233.939016,0.00020547,2,"2025-10-06T16:10:56.878",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648888,1759767056887,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.887",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648890,1759767056897,"fUST",-396.605245,0.00020547,2,"2025-10-06T16:10:56.897",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648891,1759767056906,"fUST",-396.605245,0.00020547,2,"2025-10-06T16:10:56.906",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648892,1759767056916,"fUST",-396.605245,0.00020547,2,"2025-10-06T16:10:56.916",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648893,1759767056926,"fUST",-396.605245,0.00020547,2,"2025-10-06T16:10:56.926",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648894,1759767056935,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.935",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648895,1759767056945,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:56.945",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648896,1759767056955,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.955",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648897,1759767056964,"fUST",-564.81,0.00020547,2,"2025-10-06T16:10:56.964",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648899,1759767056974,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:56.974",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648900,1759767056983,"fUST",-199.28272984,0.00020547,2,"2025-10-06T16:10:56.983",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648901,1759767056993,"fUST",-1075.47,0.00020547,2,"2025-10-06T16:10:56.993",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648902,1759767057001,"fUST",-403.63,0.00020547,2,"2025-10-06T16:10:57.001",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648903,1759767057011,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.011",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648904,1759767057020,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.020",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648905,1759767057031,"fUST",-446.69,0.00020547,2,"2025-10-06T16:10:57.031",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648906,1759767057042,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.042",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648908,1759767057051,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.051",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648909,1759767057061,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.061",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648910,1759767057072,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.072",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648911,1759767057082,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.082",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648912,1759767057092,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.092",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648913,1759767057102,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.102",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648914,1759767057113,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.113",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648916,1759767057122,"fUST",-1188.26,0.00020547,2,"2025-10-06T16:10:57.122",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648917,1759767057131,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.131",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648918,1759767057140,"fUST",-1645.21316,0.00020547,2,"2025-10-06T16:10:57.140",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648919,1759767057151,"fUST",-874.79,0.00020547,2,"2025-10-06T16:10:57.151",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648920,1759767057161,"fUST",-1645.21316,0.00020547,2,"2025-10-06T16:10:57.161",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648921,1759767057172,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648922,1759767057181,"fUST",-1645.21316,0.00020547,2,"2025-10-06T16:10:57.181",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648923,1759767057190,"fUST",-1645.21316,0.00020547,2,"2025-10-06T16:10:57.190",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648924,1759767057201,"fUST",-1743.05,0.00020547,2,"2025-10-06T16:10:57.201",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648926,1759767057211,"fUST",-590.46,0.00020547,2,"2025-10-06T16:10:57.211",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648927,1759767057221,"fUST",-1342.72,0.00020547,2,"2025-10-06T16:10:57.221",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648928,1759767057231,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.231",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648929,1759767057240,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.240",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648930,1759767057250,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.250",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648931,1759767057260,"fUST",-2058.06273,0.00020547,2,"2025-10-06T16:10:57.260",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648932,1759767057269,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.269",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648934,1759767057279,"fUST",-2058.06273,0.00020547,2,"2025-10-06T16:10:57.279",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648935,1759767057289,"fUST",-2058.06273,0.00020547,2,"2025-10-06T16:10:57.289",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648936,1759767057299,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.299",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648937,1759767057308,"fUST",-801.38,0.00020547,2,"2025-10-06T16:10:57.308",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648938,1759767057318,"fUST",-2058.06273,0.00020547,2,"2025-10-06T16:10:57.318",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648939,1759767057329,"fUST",-151.449236,0.00020547,2,"2025-10-06T16:10:57.329",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648940,1759767057340,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.340",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648941,1759767057350,"fUST",-520.52,0.00020547,2,"2025-10-06T16:10:57.350",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648943,1759767057359,"fUST",-566.39,0.00020547,2,"2025-10-06T16:10:57.359",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648944,1759767057369,"fUST",-1020.43,0.00020547,2,"2025-10-06T16:10:57.369",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648945,1759767057379,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.379",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648946,1759767057389,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648947,1759767057400,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.400",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648948,1759767057410,"fUST",-534.37,0.00020547,2,"2025-10-06T16:10:57.410",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648949,1759767057420,"fUST",-612.54,0.00020547,2,"2025-10-06T16:10:57.420",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648951,1759767057429,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.429",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648952,1759767057439,"fUST",-665.81,0.00020547,2,"2025-10-06T16:10:57.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648953,1759767057448,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.448",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648954,1759767057458,"fUST",-4890.47,0.00020547,2,"2025-10-06T16:10:57.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648955,1759767057467,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.467",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648956,1759767057476,"fUST",-162.41657615,0.00020547,2,"2025-10-06T16:10:57.476",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648957,1759767057486,"fUST",-988.39,0.00020547,2,"2025-10-06T16:10:57.486",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648958,1759767057495,"fUST",-3211.78,0.00020547,2,"2025-10-06T16:10:57.495",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648960,1759767057505,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.505",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648961,1759767057514,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648962,1759767057524,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.524",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648963,1759767057534,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648964,1759767057544,"fUST",-504.68,0.00020547,2,"2025-10-06T16:10:57.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648965,1759767057553,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.553",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648966,1759767057563,"fUST",-281.317403,0.00020547,2,"2025-10-06T16:10:57.563",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648968,1759767057575,"fUST",-1164.13,0.00020547,2,"2025-10-06T16:10:57.575",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648969,1759767057585,"fUST",-281.317403,0.00020547,2,"2025-10-06T16:10:57.585",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648970,1759767057595,"fUST",-1461.14,0.00020547,2,"2025-10-06T16:10:57.595",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648971,1759767057607,"fUST",-614.43,0.00020547,2,"2025-10-06T16:10:57.607",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648972,1759767057617,"fUST",-281.317403,0.00020547,2,"2025-10-06T16:10:57.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648973,1759767057627,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648974,1759767057638,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648976,1759767057648,"fUST",-281.317399,0.00020547,2,"2025-10-06T16:10:57.648",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648977,1759767057657,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.657",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648978,1759767057667,"fUST",-873.82,0.00020547,2,"2025-10-06T16:10:57.667",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648979,1759767057676,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.676",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648980,1759767057686,"fUST",-243.823277,0.00020547,2,"2025-10-06T16:10:57.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648981,1759767057695,"fUST",-243.823277,0.00020547,2,"2025-10-06T16:10:57.695",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648982,1759767057706,"fUST",-1756.41,0.00020547,2,"2025-10-06T16:10:57.706",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648983,1759767057716,"fUST",-548.11,0.00020547,2,"2025-10-06T16:10:57.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648985,1759767057724,"fUST",-243.823277,0.00020547,2,"2025-10-06T16:10:57.724",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648986,1759767057733,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.733",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648987,1759767057743,"fUST",-243.823285,0.00020547,2,"2025-10-06T16:10:57.743",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648988,1759767057754,"fUST",-741.0,0.00020547,2,"2025-10-06T16:10:57.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648989,1759767057764,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.764",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648990,1759767057773,"fUST",-1292.37,0.00020547,2,"2025-10-06T16:10:57.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648991,1759767057782,"fUST",-1057.32,0.00020547,2,"2025-10-06T16:10:57.782",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648993,1759767057792,"fUST",-1192.5,0.00020547,2,"2025-10-06T16:10:57.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648994,1759767057802,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.802",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648995,1759767057811,"fUST",-2502.01,0.00020547,2,"2025-10-06T16:10:57.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648996,1759767057820,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.820",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648997,1759767057831,"fUST",-735.61,0.00020547,2,"2025-10-06T16:10:57.831",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648998,1759767057840,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.840",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389648999,1759767057850,"fUST",-889.67,0.00020547,2,"2025-10-06T16:10:57.850",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649000,1759767057859,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.859",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649002,1759767057869,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.869",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649003,1759767057879,"fUST",-4247.91,0.00020547,2,"2025-10-06T16:10:57.879",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649004,1759767057888,"fUST",-1077.11,0.00020547,2,"2025-10-06T16:10:57.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649005,1759767057898,"fUST",-10027.14,0.00020547,2,"2025-10-06T16:10:57.898",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649006,1759767057908,"fUST",-3687.49,0.00020547,2,"2025-10-06T16:10:57.908",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649007,1759767057918,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:57.918",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649008,1759767057928,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:57.928",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649010,1759767057937,"fUST",-168.764124,0.00020547,2,"2025-10-06T16:10:57.937",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649011,1759767057947,"fUST",-228.346032,0.00020547,2,"2025-10-06T16:10:57.947",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649012,1759767057956,"fUST",-743.19,0.00020547,2,"2025-10-06T16:10:57.956",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649013,1759767057966,"fUST",-214.90341866,0.00020547,2,"2025-10-06T16:10:57.966",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649014,1759767057976,"fUST",-228.346032,0.00020547,2,"2025-10-06T16:10:57.976",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649015,1759767057986,"fUST",-1944.29,0.00020547,2,"2025-10-06T16:10:57.986",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649016,1759767057996,"fUST",-559.02,0.00020547,2,"2025-10-06T16:10:57.996",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649017,1759767058005,"fUST",-228.346032,0.00020547,2,"2025-10-06T16:10:58.005",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649019,1759767058014,"fUST",-196.609406,0.00020547,2,"2025-10-06T16:10:58.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649020,1759767058026,"fUST",-356.544805,0.00020547,2,"2025-10-06T16:10:58.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649021,1759767058039,"fUST",-228.34604,0.00020547,2,"2025-10-06T16:10:58.039",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649022,1759767058048,"fUST",-196.609406,0.00020547,2,"2025-10-06T16:10:58.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649023,1759767058058,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649024,1759767058067,"fUST",-356.544805,0.00020547,2,"2025-10-06T16:10:58.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649025,1759767058078,"fUST",-196.609406,0.00020547,2,"2025-10-06T16:10:58.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649027,1759767058088,"fUST",-356.544805,0.00020547,2,"2025-10-06T16:10:58.088",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649028,1759767058099,"fUST",-196.609398,0.00020547,2,"2025-10-06T16:10:58.099",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649029,1759767058110,"fUST",-697.83,0.00020547,2,"2025-10-06T16:10:58.110",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649030,1759767058119,"fUST",-356.544809,0.00020547,2,"2025-10-06T16:10:58.119",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649031,1759767058130,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.130",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649032,1759767058140,"fUST",-580.0,0.00020547,2,"2025-10-06T16:10:58.140",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649033,1759767058150,"fUST",-499.96,0.00020547,2,"2025-10-06T16:10:58.150",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649035,1759767058160,"fUST",-619.74,0.00020547,2,"2025-10-06T16:10:58.160",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649036,1759767058169,"fUST",-582.96107497,0.00020547,2,"2025-10-06T16:10:58.169",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649037,1759767058179,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.179",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649038,1759767058189,"fUST",-860.18,0.00020547,2,"2025-10-06T16:10:58.189",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649039,1759767058199,"fUST",-199.59,0.00020547,2,"2025-10-06T16:10:58.199",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649040,1759767058209,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.209",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649041,1759767058219,"fUST",-1426.97,0.00020547,2,"2025-10-06T16:10:58.219",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649042,1759767058228,"fUST",-660.26,0.00020547,2,"2025-10-06T16:10:58.228",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649044,1759767058237,"fUST",-1691.79,0.00020547,2,"2025-10-06T16:10:58.237",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649045,1759767058247,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:58.247",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649046,1759767058257,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:58.257",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649047,1759767058266,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:58.266",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649048,1759767058276,"fUST",-551.82,0.00020547,2,"2025-10-06T16:10:58.276",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649049,1759767058289,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.289",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649050,1759767058298,"fUST",-1454.51,0.00020547,2,"2025-10-06T16:10:58.298",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649052,1759767058307,"fUST",-10078.61,0.00020547,2,"2025-10-06T16:10:58.307",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649053,1759767058316,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.316",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649054,1759767058326,"fUST",-151.0,0.00020547,2,"2025-10-06T16:10:58.326",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649055,1759767058335,"fUST",-245.439064,0.00020547,2,"2025-10-06T16:10:58.335",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649056,1759767058345,"fUST",-556.48,0.00020547,2,"2025-10-06T16:10:58.345",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649057,1759767058356,"fUST",-6117.42,0.00020547,2,"2025-10-06T16:10:58.356",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649058,1759767058365,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649059,1759767058375,"fUST",-2736.04,0.00020547,2,"2025-10-06T16:10:58.375",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649061,1759767058384,"fUST",-500.0,0.00020547,2,"2025-10-06T16:10:58.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649062,1759767058393,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649063,1759767058403,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649064,1759767058413,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.413",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649065,1759767058422,"fUST",-851.0,0.00020548,2,"2025-10-06T16:10:58.422",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649066,1759767058431,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.431",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649067,1759767058441,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.441",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649068,1759767058451,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.451",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649070,1759767058459,"fUST",-203.408138,0.00020548,2,"2025-10-06T16:10:58.459",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649071,1759767058468,"fUST",-203.408138,0.00020548,2,"2025-10-06T16:10:58.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649072,1759767058478,"fUST",-203.408138,0.00020548,2,"2025-10-06T16:10:58.478",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649073,1759767058487,"fUST",-203.408138,0.00020548,2,"2025-10-06T16:10:58.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649074,1759767058497,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.497",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649075,1759767058506,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.506",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649076,1759767058516,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.516",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649077,1759767058525,"fUST",-151.0,0.00020548,2,"2025-10-06T16:10:58.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649079,1759767058535,"fUST",-1500.0,0.00020568,2,"2025-10-06T16:10:58.535",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649080,1759767058544,"fUST",-1500.0,0.00020568,2,"2025-10-06T16:10:58.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649081,1759767058554,"fUST",-384.6551854,0.00020568,2,"2025-10-06T16:10:58.554",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649082,1759767058563,"fUST",-1500.0,0.00020568,2,"2025-10-06T16:10:58.563",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649083,1759767058572,"fUST",-1000.0,0.00020695,2,"2025-10-06T16:10:58.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649084,1759767058582,"fUST",-357.92197401,0.00020701,2,"2025-10-06T16:10:58.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649085,1759767058592,"fUST",-3433.09181477,0.00020746,5,"2025-10-06T16:10:58.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649087,1759767058602,"fUST",-1000.0,0.0002079,2,"2025-10-06T16:10:58.602",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649088,1759767058611,"fUST",-415.83126983,0.0002079,2,"2025-10-06T16:10:58.611",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649089,1759767058621,"fUST",-500.0,0.00020819,2,"2025-10-06T16:10:58.621",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649090,1759767058632,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.632",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649091,1759767058642,"fUST",-342.21997163,0.00020821,2,"2025-10-06T16:10:58.642",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649092,1759767058652,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.652",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649093,1759767058661,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.661",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649094,1759767058670,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.670",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649096,1759767058680,"fUST",-660.28,0.00020821,2,"2025-10-06T16:10:58.680",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649097,1759767058689,"fUST",-647.97391525,0.00020821,2,"2025-10-06T16:10:58.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649098,1759767058699,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.699",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649099,1759767058708,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.708",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649100,1759767058718,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.718",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649101,1759767058728,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.728",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649102,1759767058738,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.738",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649104,1759767058748,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.748",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649105,1759767058757,"fUST",-715.95,0.00020821,2,"2025-10-06T16:10:58.757",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649106,1759767058766,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.766",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649107,1759767058776,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.776",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649108,1759767058785,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.785",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649109,1759767058795,"fUST",-414.71,0.00020821,2,"2025-10-06T16:10:58.795",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649110,1759767058804,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.804",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649111,1759767058815,"fUST",-1298.82,0.00020821,2,"2025-10-06T16:10:58.815",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649113,1759767058824,"fUST",-1584.28,0.00020821,2,"2025-10-06T16:10:58.824",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649114,1759767058835,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.835",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649115,1759767058844,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.844",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649116,1759767058854,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.854",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649117,1759767058863,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.863",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649118,1759767058872,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649119,1759767058882,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.882",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649120,1759767058891,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.891",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649122,1759767058901,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.901",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649123,1759767058910,"fUST",-457.54922984,0.00020821,2,"2025-10-06T16:10:58.910",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649124,1759767058920,"fUST",-648.11065994,0.00020821,2,"2025-10-06T16:10:58.920",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649125,1759767058929,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.929",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649126,1759767058939,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:58.939",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649127,1759767058950,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649128,1759767058960,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649129,1759767058970,"fUST",-1201.45,0.00020821,2,"2025-10-06T16:10:58.970",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649131,1759767058979,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649132,1759767058988,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649133,1759767058998,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:58.998",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649134,1759767059007,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.007",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649135,1759767059016,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.016",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649136,1759767059026,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649137,1759767059039,"fUST",-223.646784,0.00020821,2,"2025-10-06T16:10:59.039",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649138,1759767059048,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649139,1759767059058,"fUST",-179.310448,0.00020821,2,"2025-10-06T16:10:59.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649141,1759767059067,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649142,1759767059078,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649143,1759767059088,"fUST",-1059.46,0.00020821,2,"2025-10-06T16:10:59.088",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649144,1759767059097,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649145,1759767059107,"fUST",-281.341482,0.00020821,2,"2025-10-06T16:10:59.107",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649146,1759767059117,"fUST",-1068.08,0.00020821,2,"2025-10-06T16:10:59.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649147,1759767059127,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.127",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649148,1759767059136,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.136",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649150,1759767059146,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.146",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649151,1759767059156,"fUST",-396.605245,0.00020821,2,"2025-10-06T16:10:59.156",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649152,1759767059165,"fUST",-396.605245,0.00020821,2,"2025-10-06T16:10:59.165",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649153,1759767059175,"fUST",-396.605245,0.00020821,2,"2025-10-06T16:10:59.175",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649154,1759767059184,"fUST",-396.605245,0.00020821,2,"2025-10-06T16:10:59.184",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649155,1759767059194,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.194",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649156,1759767059204,"fUST",-156.01736683,0.00020821,2,"2025-10-06T16:10:59.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649157,1759767059213,"fUST",-564.81,0.00020821,2,"2025-10-06T16:10:59.213",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649158,1759767059223,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.223",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649160,1759767059233,"fUST",-1075.47,0.00020821,2,"2025-10-06T16:10:59.233",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649161,1759767059243,"fUST",-580.83,0.00020821,2,"2025-10-06T16:10:59.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649162,1759767059254,"fUST",-485.2721183,0.00020821,2,"2025-10-06T16:10:59.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649163,1759767059265,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.265",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649164,1759767059275,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.275",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649165,1759767059285,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.285",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649166,1759767059295,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649167,1759767059304,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.304",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649168,1759767059313,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.313",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649170,1759767059323,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.323",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649171,1759767059333,"fUST",-1188.26,0.00020821,2,"2025-10-06T16:10:59.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649172,1759767059343,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.343",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649173,1759767059354,"fUST",-1645.21316,0.00020821,2,"2025-10-06T16:10:59.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649174,1759767059365,"fUST",-874.79,0.00020821,2,"2025-10-06T16:10:59.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649175,1759767059375,"fUST",-1645.21316,0.00020821,2,"2025-10-06T16:10:59.375",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649176,1759767059384,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649177,1759767059394,"fUST",-1645.21316,0.00020821,2,"2025-10-06T16:10:59.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649179,1759767059403,"fUST",-1645.213156,0.00020821,2,"2025-10-06T16:10:59.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649180,1759767059414,"fUST",-1743.05,0.00020821,2,"2025-10-06T16:10:59.414",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649181,1759767059424,"fUST",-590.46,0.00020821,2,"2025-10-06T16:10:59.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649182,1759767059433,"fUST",-1342.72,0.00020821,2,"2025-10-06T16:10:59.433",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649183,1759767059443,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.443",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649184,1759767059453,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.453",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649185,1759767059463,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.463",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649186,1759767059473,"fUST",-2058.06273,0.00020821,2,"2025-10-06T16:10:59.473",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649188,1759767059482,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.482",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649189,1759767059492,"fUST",-2058.06273,0.00020821,2,"2025-10-06T16:10:59.492",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649190,1759767059502,"fUST",-2058.06273,0.00020821,2,"2025-10-06T16:10:59.502",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649191,1759767059512,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.512",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649192,1759767059522,"fUST",-801.38,0.00020821,2,"2025-10-06T16:10:59.522",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649193,1759767059531,"fUST",-2058.062722,0.00020821,2,"2025-10-06T16:10:59.531",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649194,1759767059541,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.541",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649196,1759767059550,"fUST",-520.52,0.00020821,2,"2025-10-06T16:10:59.550",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649197,1759767059560,"fUST",-566.39,0.00020821,2,"2025-10-06T16:10:59.560",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649198,1759767059569,"fUST",-1020.43,0.00020821,2,"2025-10-06T16:10:59.569",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649199,1759767059579,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.579",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649200,1759767059590,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.590",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649201,1759767059600,"fUST",-274.489039,0.00020821,2,"2025-10-06T16:10:59.600",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649202,1759767059610,"fUST",-534.37,0.00020821,2,"2025-10-06T16:10:59.610",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649203,1759767059620,"fUST",-612.54,0.00020821,2,"2025-10-06T16:10:59.620",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649205,1759767059630,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.630",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649206,1759767059639,"fUST",-665.81,0.00020821,2,"2025-10-06T16:10:59.639",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649207,1759767059650,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.650",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649208,1759767059659,"fUST",-4890.47,0.00020821,2,"2025-10-06T16:10:59.659",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649209,1759767059669,"fUST",-151.0,0.00020821,2,"2025-10-06T16:10:59.669",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649210,1759767059680,"fUST",-988.39,0.00020821,2,"2025-10-06T16:10:59.680",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649211,1759767059691,"fUST",-3211.78,0.00020821,2,"2025-10-06T16:10:59.691",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649212,1759767059700,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.700",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649214,1759767059710,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.710",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649215,1759767059721,"fUST",-504.68,0.00020821,2,"2025-10-06T16:10:59.721",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649216,1759767059731,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649217,1759767059741,"fUST",-1164.13,0.00020821,2,"2025-10-06T16:10:59.741",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649218,1759767059752,"fUST",-1461.14,0.00020821,2,"2025-10-06T16:10:59.752",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649219,1759767059761,"fUST",-614.43,0.00020821,2,"2025-10-06T16:10:59.761",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649220,1759767059771,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.771",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649222,1759767059781,"fUST",-873.82,0.00020821,2,"2025-10-06T16:10:59.781",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649223,1759767059790,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.790",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649224,1759767059800,"fUST",-1756.41,0.00020821,2,"2025-10-06T16:10:59.800",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649225,1759767059810,"fUST",-548.11,0.00020821,2,"2025-10-06T16:10:59.810",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649226,1759767059819,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.819",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649227,1759767059830,"fUST",-741.0,0.00020821,2,"2025-10-06T16:10:59.830",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649228,1759767059840,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.840",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649230,1759767059850,"fUST",-1292.37,0.00020821,2,"2025-10-06T16:10:59.850",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649231,1759767059859,"fUST",-1057.32,0.00020821,2,"2025-10-06T16:10:59.859",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649232,1759767059869,"fUST",-1192.5,0.00020821,2,"2025-10-06T16:10:59.869",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649233,1759767059879,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.879",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649234,1759767059889,"fUST",-500.0,0.00020821,2,"2025-10-06T16:10:59.889",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649235,1759767059899,"fUST",-2502.01,0.00020821,2,"2025-10-06T16:10:59.899",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649238,1759767060048,"fUST",-735.61,0.00020821,2,"2025-10-06T16:11:00.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649239,1759767060059,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.059",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649241,1759767060071,"fUST",-889.67,0.00020821,2,"2025-10-06T16:11:00.071",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649242,1759767060083,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.083",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649243,1759767060095,"fUST",-4247.91,0.00020821,2,"2025-10-06T16:11:00.095",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649244,1759767060106,"fUST",-1077.11,0.00020821,2,"2025-10-06T16:11:00.106",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649245,1759767060117,"fUST",-10027.14,0.00020821,2,"2025-10-06T16:11:00.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649246,1759767060126,"fUST",-3687.49,0.00020821,2,"2025-10-06T16:11:00.126",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649247,1759767060136,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.136",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649248,1759767060147,"fUST",-743.19,0.00020821,2,"2025-10-06T16:11:00.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649250,1759767060158,"fUST",-1944.29,0.00020821,2,"2025-10-06T16:11:00.158",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649251,1759767060168,"fUST",-559.02,0.00020821,2,"2025-10-06T16:11:00.168",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649252,1759767060177,"fUST",-163.92191045,0.00020821,2,"2025-10-06T16:11:00.177",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649253,1759767060188,"fUST",-697.83,0.00020821,2,"2025-10-06T16:11:00.188",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649254,1759767060198,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.198",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649255,1759767060208,"fUST",-580.0,0.00020821,2,"2025-10-06T16:11:00.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649256,1759767060217,"fUST",-619.74,0.00020821,2,"2025-10-06T16:11:00.217",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649257,1759767060226,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649259,1759767060237,"fUST",-860.18,0.00020821,2,"2025-10-06T16:11:00.237",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649260,1759767060247,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.247",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649261,1759767060258,"fUST",-1426.97,0.00020821,2,"2025-10-06T16:11:00.258",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649262,1759767060269,"fUST",-660.26,0.00020821,2,"2025-10-06T16:11:00.269",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649263,1759767060279,"fUST",-1691.79,0.00020821,2,"2025-10-06T16:11:00.279",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649264,1759767060289,"fUST",-551.82,0.00020821,2,"2025-10-06T16:11:00.289",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649265,1759767060299,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.299",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649266,1759767060309,"fUST",-1454.51,0.00020821,2,"2025-10-06T16:11:00.309",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649268,1759767060319,"fUST",-10078.61,0.00020821,2,"2025-10-06T16:11:00.319",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649269,1759767060330,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.330",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649270,1759767060340,"fUST",-6117.42,0.00020821,2,"2025-10-06T16:11:00.340",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649271,1759767060351,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649272,1759767060361,"fUST",-2736.04,0.00020821,2,"2025-10-06T16:11:00.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649273,1759767060372,"fUST",-500.0,0.00020821,2,"2025-10-06T16:11:00.372",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649274,1759767060382,"fUST",-159.88976109,0.00020822,2,"2025-10-06T16:11:00.382",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649275,1759767060391,"fUST",-198.0,0.00020822,2,"2025-10-06T16:11:00.391",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649277,1759767060401,"fUST",-151.0,0.00020822,2,"2025-10-06T16:11:00.401",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649278,1759767060411,"fUST",-851.0,0.00020822,2,"2025-10-06T16:11:00.411",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649279,1759767060421,"fUST",-151.0,0.00020822,2,"2025-10-06T16:11:00.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649280,1759767060432,"fUST",-151.0,0.00020822,2,"2025-10-06T16:11:00.432",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649281,1759767060442,"fUST",-151.0,0.00020822,2,"2025-10-06T16:11:00.442",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649282,1759767060452,"fUST",-1431.68789604,0.00020822,2,"2025-10-06T16:11:00.452",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649283,1759767060462,"fUST",-203.408138,0.00020839,2,"2025-10-06T16:11:00.462",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649284,1759767060472,"fUST",-203.408138,0.00020839,2,"2025-10-06T16:11:00.472",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649286,1759767060482,"fUST",-203.408138,0.00020839,2,"2025-10-06T16:11:00.482",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649287,1759767060492,"fUST",-203.408146,0.00020839,2,"2025-10-06T16:11:00.492",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649288,1759767060501,"fUST",-151.0,0.00020839,2,"2025-10-06T16:11:00.501",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649289,1759767060511,"fUST",-151.0,0.00020839,2,"2025-10-06T16:11:00.511",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649290,1759767060521,"fUST",-159.812187,0.00020839,2,"2025-10-06T16:11:00.521",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649291,1759767060532,"fUST",-151.0,0.00020839,2,"2025-10-06T16:11:00.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649292,1759767060543,"fUST",-980.0,0.00020839,2,"2025-10-06T16:11:00.543",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649294,1759767060552,"fUST",-2158.0,0.00020839,2,"2025-10-06T16:11:00.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649295,1759767060562,"fUST",-630.0,0.00020839,2,"2025-10-06T16:11:00.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649296,1759767060571,"fUST",-410.0,0.00020839,2,"2025-10-06T16:11:00.571",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649297,1759767060581,"fUST",-411.084,0.00020839,2,"2025-10-06T16:11:00.581",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649298,1759767060591,"fUST",-160.0,0.00020846,2,"2025-10-06T16:11:00.591",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649299,1759767060600,"fUST",-14202.8315712,0.00020889,2,"2025-10-06T16:11:00.600",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649300,1759767060610,"fUST",-420.0,0.00020898,2,"2025-10-06T16:11:00.610",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649301,1759767060619,"fUST",-999.0,0.00020899,2,"2025-10-06T16:11:00.619",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649303,1759767060628,"fUST",-3221.29776609,0.00020944,2,"2025-10-06T16:11:00.628",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649304,1759767060638,"fUST",-46726.27576082,0.0002097,2,"2025-10-06T16:11:00.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649305,1759767060647,"fUST",-153.134971,0.0002097,2,"2025-10-06T16:11:00.647",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649306,1759767060657,"fUST",-151.0,0.0002097,2,"2025-10-06T16:11:00.657",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649307,1759767060667,"fUST",-396.605245,0.0002097,2,"2025-10-06T16:11:00.667",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649308,1759767060677,"fUST",-396.605245,0.0002097,2,"2025-10-06T16:11:00.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649309,1759767060687,"fUST",-396.605245,0.0002097,2,"2025-10-06T16:11:00.687",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649310,1759767060697,"fUST",-396.605249,0.0002097,2,"2025-10-06T16:11:00.697",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649312,1759767060707,"fUST",-20368.30667654,0.00020989,3,"2025-10-06T16:11:00.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649313,1759767060716,"fUST",-160.0,0.00020989,3,"2025-10-06T16:11:00.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649314,1759767060726,"fUST",-293.61728183,0.00020989,3,"2025-10-06T16:11:00.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649315,1759767060735,"fUST",-192.066194,0.00020989,2,"2025-10-06T16:11:00.735",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649316,1759767060744,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.744",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649317,1759767060753,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.753",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649318,1759767060763,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.763",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649319,1759767060773,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649321,1759767060783,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.783",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649322,1759767060793,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.793",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649323,1759767060803,"fUST",-151.0,0.00020989,2,"2025-10-06T16:11:00.803",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649324,1759767060813,"fUST",-610.71292,0.00021,2,"2025-10-06T16:11:00.813",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649325,1759767060823,"fUST",-5726.75158416,0.00021065,2,"2025-10-06T16:11:00.823",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649326,1759767060834,"fUST",-180.01440115,0.00021086,2,"2025-10-06T16:11:00.834",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649327,1759767060844,"fUST",-500.0,0.00021093,2,"2025-10-06T16:11:00.844",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649329,1759767060853,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.853",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649330,1759767060862,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.862",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649331,1759767060872,"fUST",-543.81160186,0.00021095,2,"2025-10-06T16:11:00.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649332,1759767060882,"fUST",-660.28,0.00021095,2,"2025-10-06T16:11:00.882",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649333,1759767060892,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.892",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649334,1759767060902,"fUST",-216.92136587,0.00021095,2,"2025-10-06T16:11:00.902",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649335,1759767060912,"fUST",-151.0,0.00021095,2,"2025-10-06T16:11:00.912",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649336,1759767060922,"fUST",-246.787544,0.00021095,2,"2025-10-06T16:11:00.922",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649338,1759767060931,"fUST",-151.0,0.00021095,2,"2025-10-06T16:11:00.931",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649339,1759767060941,"fUST",-549.94625694,0.00021095,2,"2025-10-06T16:11:00.941",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649340,1759767060950,"fUST",-715.95,0.00021095,2,"2025-10-06T16:11:00.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649341,1759767060959,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.959",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649342,1759767060969,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.969",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649343,1759767060979,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:00.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649344,1759767060989,"fUST",-1298.82,0.00021095,2,"2025-10-06T16:11:00.989",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649345,1759767060999,"fUST",-1584.28,0.00021095,2,"2025-10-06T16:11:00.999",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649347,1759767061009,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.009",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649348,1759767061019,"fUST",-439.52017562,0.00021095,2,"2025-10-06T16:11:01.019",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649349,1759767061031,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.031",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649350,1759767061045,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.045",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649351,1759767061055,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.055",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649352,1759767061065,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.065",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649354,1759767061075,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649355,1759767061086,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.086",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649356,1759767061096,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.096",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649357,1759767061106,"fUST",-1201.45,0.00021095,2,"2025-10-06T16:11:01.106",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649358,1759767061116,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.116",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649359,1759767061126,"fUST",-479.25065136,0.00021095,2,"2025-10-06T16:11:01.126",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649360,1759767061136,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.136",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649361,1759767061145,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.145",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649363,1759767061155,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.155",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649364,1759767061165,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.165",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649365,1759767061175,"fUST",-1059.46,0.00021095,2,"2025-10-06T16:11:01.175",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649366,1759767061185,"fUST",-1068.08,0.00021095,2,"2025-10-06T16:11:01.185",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649367,1759767061195,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.195",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649368,1759767061205,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.205",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649369,1759767061215,"fUST",-564.81,0.00021095,2,"2025-10-06T16:11:01.215",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649370,1759767061224,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.224",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649372,1759767061233,"fUST",-1075.47,0.00021095,2,"2025-10-06T16:11:01.233",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649373,1759767061243,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649374,1759767061252,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.252",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649375,1759767061262,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.262",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649376,1759767061271,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.271",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649377,1759767061281,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.281",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649378,1759767061290,"fUST",-338.2195988,0.00021095,2,"2025-10-06T16:11:01.290",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649380,1759767061300,"fUST",-1188.26,0.00021095,2,"2025-10-06T16:11:01.300",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649381,1759767061310,"fUST",-550.14746957,0.00021095,2,"2025-10-06T16:11:01.310",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649382,1759767061319,"fUST",-874.79,0.00021095,2,"2025-10-06T16:11:01.319",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649383,1759767061330,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.330",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649384,1759767061340,"fUST",-1743.05,0.00021095,2,"2025-10-06T16:11:01.340",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649385,1759767061350,"fUST",-590.46,0.00021095,2,"2025-10-06T16:11:01.350",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649386,1759767061360,"fUST",-1342.72,0.00021095,2,"2025-10-06T16:11:01.360",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649387,1759767061370,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.370",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649389,1759767061380,"fUST",-801.38,0.00021095,2,"2025-10-06T16:11:01.380",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649390,1759767061389,"fUST",-520.52,0.00021095,2,"2025-10-06T16:11:01.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649391,1759767061399,"fUST",-566.39,0.00021095,2,"2025-10-06T16:11:01.399",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649392,1759767061409,"fUST",-1020.43,0.00021095,2,"2025-10-06T16:11:01.409",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649393,1759767061419,"fUST",-534.37,0.00021095,2,"2025-10-06T16:11:01.419",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649394,1759767061429,"fUST",-612.54,0.00021095,2,"2025-10-06T16:11:01.429",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649395,1759767061439,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649397,1759767061449,"fUST",-665.81,0.00021095,2,"2025-10-06T16:11:01.449",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649398,1759767061458,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649399,1759767061468,"fUST",-4890.47,0.00021095,2,"2025-10-06T16:11:01.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649400,1759767061477,"fUST",-988.39,0.00021095,2,"2025-10-06T16:11:01.477",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649401,1759767061487,"fUST",-3211.78,0.00021095,2,"2025-10-06T16:11:01.487",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649402,1759767061497,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.497",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649403,1759767061507,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.507",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649404,1759767061517,"fUST",-504.68,0.00021095,2,"2025-10-06T16:11:01.517",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649406,1759767061528,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.528",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649407,1759767061537,"fUST",-1164.13,0.00021095,2,"2025-10-06T16:11:01.537",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649408,1759767061546,"fUST",-1461.14,0.00021095,2,"2025-10-06T16:11:01.546",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649409,1759767061556,"fUST",-614.43,0.00021095,2,"2025-10-06T16:11:01.556",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649410,1759767061566,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.566",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649411,1759767061575,"fUST",-873.82,0.00021095,2,"2025-10-06T16:11:01.575",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649412,1759767061586,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.586",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649414,1759767061595,"fUST",-1756.41,0.00021095,2,"2025-10-06T16:11:01.595",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649415,1759767061606,"fUST",-548.11,0.00021095,2,"2025-10-06T16:11:01.606",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649416,1759767061615,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.615",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649417,1759767061625,"fUST",-741.0,0.00021095,2,"2025-10-06T16:11:01.625",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649418,1759767061635,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.635",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649419,1759767061645,"fUST",-1292.37,0.00021095,2,"2025-10-06T16:11:01.645",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649420,1759767061654,"fUST",-1057.32,0.00021095,2,"2025-10-06T16:11:01.654",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649422,1759767061664,"fUST",-1192.5,0.00021095,2,"2025-10-06T16:11:01.664",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649423,1759767061674,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.674",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649424,1759767061683,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.683",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649425,1759767061692,"fUST",-2502.01,0.00021095,2,"2025-10-06T16:11:01.692",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649426,1759767061702,"fUST",-735.61,0.00021095,2,"2025-10-06T16:11:01.702",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649427,1759767061712,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.712",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649428,1759767061722,"fUST",-889.67,0.00021095,2,"2025-10-06T16:11:01.722",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649429,1759767061732,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.732",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649431,1759767061742,"fUST",-4247.91,0.00021095,2,"2025-10-06T16:11:01.742",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649432,1759767061751,"fUST",-1077.11,0.00021095,2,"2025-10-06T16:11:01.751",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649433,1759767061761,"fUST",-10027.14,0.00021095,2,"2025-10-06T16:11:01.761",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649434,1759767061771,"fUST",-3687.49,0.00021095,2,"2025-10-06T16:11:01.771",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649435,1759767061781,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.781",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649436,1759767061791,"fUST",-743.19,0.00021095,2,"2025-10-06T16:11:01.791",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649437,1759767061802,"fUST",-1944.29,0.00021095,2,"2025-10-06T16:11:01.802",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649438,1759767061812,"fUST",-559.02,0.00021095,2,"2025-10-06T16:11:01.812",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649440,1759767061823,"fUST",-697.83,0.00021095,2,"2025-10-06T16:11:01.823",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649441,1759767061832,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.832",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649442,1759767061842,"fUST",-580.0,0.00021095,2,"2025-10-06T16:11:01.842",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649443,1759767061852,"fUST",-619.74,0.00021095,2,"2025-10-06T16:11:01.852",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649444,1759767061863,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.863",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649445,1759767061873,"fUST",-860.18,0.00021095,2,"2025-10-06T16:11:01.873",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649446,1759767061883,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649447,1759767061893,"fUST",-1426.97,0.00021095,2,"2025-10-06T16:11:01.893",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649449,1759767061903,"fUST",-660.26,0.00021095,2,"2025-10-06T16:11:01.903",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649450,1759767061913,"fUST",-1691.79,0.00021095,2,"2025-10-06T16:11:01.913",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649451,1759767061923,"fUST",-551.82,0.00021095,2,"2025-10-06T16:11:01.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649452,1759767061934,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.934",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649453,1759767061943,"fUST",-1454.51,0.00021095,2,"2025-10-06T16:11:01.943",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649454,1759767061953,"fUST",-10078.61,0.00021095,2,"2025-10-06T16:11:01.953",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649455,1759767061963,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649457,1759767061973,"fUST",-6117.42,0.00021095,2,"2025-10-06T16:11:01.973",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649458,1759767061983,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:01.983",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649459,1759767061993,"fUST",-2736.04,0.00021095,2,"2025-10-06T16:11:01.993",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649460,1759767062003,"fUST",-500.0,0.00021095,2,"2025-10-06T16:11:02.003",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649461,1759767062013,"fUST",-229.9632862,0.00021096,2,"2025-10-06T16:11:02.013",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649462,1759767062023,"fUST",-851.0,0.00021096,2,"2025-10-06T16:11:02.023",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649463,1759767062037,"fUST",-274.20605608,0.00021096,2,"2025-10-06T16:11:02.037",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649465,1759767062048,"fUST",-151.0,0.00021096,2,"2025-10-06T16:11:02.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649466,1759767062058,"fUST",-178.76206442,0.00021096,2,"2025-10-06T16:11:02.058",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649467,1759767062067,"fUST",-1124.02490268,0.00021116,2,"2025-10-06T16:11:02.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649468,1759767062079,"fUST",-2000.0,0.00021116,2,"2025-10-06T16:11:02.079",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649469,1759767062089,"fUST",-2000.0,0.00021116,2,"2025-10-06T16:11:02.089",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649470,1759767062099,"fUST",-8939.10130089,0.00021186,2,"2025-10-06T16:11:02.099",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649471,1759767062111,"fUST",-208.0,0.000212,2,"2025-10-06T16:11:02.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649473,1759767062123,"fUST",-208.0,0.0002122,2,"2025-10-06T16:11:02.123",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649474,1759767062133,"fUST",-1500.0,0.00021243,2,"2025-10-06T16:11:02.133",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649475,1759767062143,"fUST",-208.0,0.00021285,2,"2025-10-06T16:11:02.143",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649476,1759767062152,"fUST",-1500.0,0.00021338,2,"2025-10-06T16:11:02.152",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649477,1759767062162,"fUST",-500.0,0.00021367,2,"2025-10-06T16:11:02.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649478,1759767062171,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.171",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649479,1759767062181,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.181",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649480,1759767062190,"fUST",-660.28,0.00021369,2,"2025-10-06T16:11:02.190",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649482,1759767062200,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.200",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649483,1759767062210,"fUST",-715.95,0.00021369,2,"2025-10-06T16:11:02.210",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649484,1759767062219,"fUST",-163.42,0.00021369,2,"2025-10-06T16:11:02.219",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649485,1759767062229,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.229",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649486,1759767062239,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.239",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649487,1759767062248,"fUST",-1298.82,0.00021369,2,"2025-10-06T16:11:02.248",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649488,1759767062258,"fUST",-1584.28,0.00021369,2,"2025-10-06T16:11:02.258",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649489,1759767062268,"fUST",-162.06452163,0.00021369,2,"2025-10-06T16:11:02.268",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649490,1759767062278,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.278",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649492,1759767062287,"fUST",-186.03958275,0.00021369,2,"2025-10-06T16:11:02.287",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649493,1759767062297,"fUST",-444.34,0.00021369,2,"2025-10-06T16:11:02.297",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649494,1759767062306,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.306",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649495,1759767062316,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.316",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649496,1759767062325,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.325",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649497,1759767062336,"fUST",-341.91029756,0.00021369,2,"2025-10-06T16:11:02.336",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649498,1759767062346,"fUST",-1201.45,0.00021369,2,"2025-10-06T16:11:02.346",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649500,1759767062355,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649501,1759767062364,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.364",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649502,1759767062374,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649503,1759767062384,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649504,1759767062394,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649505,1759767062404,"fUST",-1059.46,0.00021369,2,"2025-10-06T16:11:02.404",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649506,1759767062414,"fUST",-1068.08,0.00021369,2,"2025-10-06T16:11:02.414",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649507,1759767062424,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649509,1759767062435,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.435",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649510,1759767062445,"fUST",-564.81,0.00021369,2,"2025-10-06T16:11:02.445",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649511,1759767062454,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.454",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649512,1759767062464,"fUST",-1075.47,0.00021369,2,"2025-10-06T16:11:02.464",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649513,1759767062473,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.473",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649514,1759767062483,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.483",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649515,1759767062493,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.493",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649517,1759767062535,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.535",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649518,1759767062544,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649519,1759767062553,"fUST",-1188.26,0.00021369,2,"2025-10-06T16:11:02.553",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649520,1759767062563,"fUST",-874.79,0.00021369,2,"2025-10-06T16:11:02.563",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649521,1759767062572,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649522,1759767062582,"fUST",-1743.05,0.00021369,2,"2025-10-06T16:11:02.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649523,1759767062592,"fUST",-590.46,0.00021369,2,"2025-10-06T16:11:02.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649525,1759767062603,"fUST",-1342.72,0.00021369,2,"2025-10-06T16:11:02.603",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649526,1759767062613,"fUST",-594.94798172,0.00021369,2,"2025-10-06T16:11:02.613",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649527,1759767062623,"fUST",-801.38,0.00021369,2,"2025-10-06T16:11:02.623",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649528,1759767062634,"fUST",-520.52,0.00021369,2,"2025-10-06T16:11:02.634",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649529,1759767062645,"fUST",-566.39,0.00021369,2,"2025-10-06T16:11:02.645",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649530,1759767062655,"fUST",-1020.43,0.00021369,2,"2025-10-06T16:11:02.655",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649531,1759767062665,"fUST",-534.37,0.00021369,2,"2025-10-06T16:11:02.665",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649532,1759767062675,"fUST",-612.54,0.00021369,2,"2025-10-06T16:11:02.675",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649534,1759767062685,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.685",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649535,1759767062695,"fUST",-665.81,0.00021369,2,"2025-10-06T16:11:02.695",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649536,1759767062705,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.705",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649537,1759767062715,"fUST",-4890.47,0.00021369,2,"2025-10-06T16:11:02.715",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649538,1759767062725,"fUST",-988.39,0.00021369,2,"2025-10-06T16:11:02.725",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649539,1759767062734,"fUST",-3211.78,0.00021369,2,"2025-10-06T16:11:02.734",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649540,1759767062743,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.743",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649541,1759767062752,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.752",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649543,1759767062762,"fUST",-504.68,0.00021369,2,"2025-10-06T16:11:02.762",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649544,1759767062773,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.773",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649545,1759767062783,"fUST",-1164.13,0.00021369,2,"2025-10-06T16:11:02.783",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649546,1759767062792,"fUST",-1461.14,0.00021369,2,"2025-10-06T16:11:02.792",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649547,1759767062801,"fUST",-614.43,0.00021369,2,"2025-10-06T16:11:02.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649548,1759767062811,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649549,1759767062820,"fUST",-873.82,0.00021369,2,"2025-10-06T16:11:02.820",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649550,1759767062829,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.829",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649552,1759767062839,"fUST",-1756.41,0.00021369,2,"2025-10-06T16:11:02.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649553,1759767062850,"fUST",-548.11,0.00021369,2,"2025-10-06T16:11:02.850",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649554,1759767062860,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.860",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649555,1759767062870,"fUST",-741.0,0.00021369,2,"2025-10-06T16:11:02.870",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649556,1759767062879,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.879",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649557,1759767062888,"fUST",-1292.37,0.00021369,2,"2025-10-06T16:11:02.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649558,1759767062899,"fUST",-1057.32,0.00021369,2,"2025-10-06T16:11:02.899",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649559,1759767062909,"fUST",-1192.5,0.00021369,2,"2025-10-06T16:11:02.909",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649561,1759767062918,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.918",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649562,1759767062928,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.928",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649563,1759767062937,"fUST",-2502.01,0.00021369,2,"2025-10-06T16:11:02.937",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649564,1759767062947,"fUST",-735.61,0.00021369,2,"2025-10-06T16:11:02.947",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649565,1759767062956,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.956",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649566,1759767062965,"fUST",-889.67,0.00021369,2,"2025-10-06T16:11:02.965",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649567,1759767062974,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:02.974",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649568,1759767062983,"fUST",-4247.91,0.00021369,2,"2025-10-06T16:11:02.983",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649570,1759767062993,"fUST",-1077.11,0.00021369,2,"2025-10-06T16:11:02.993",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649571,1759767063002,"fUST",-10027.14,0.00021369,2,"2025-10-06T16:11:03.002",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649572,1759767063012,"fUST",-3687.49,0.00021369,2,"2025-10-06T16:11:03.012",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649573,1759767063021,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.021",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649574,1759767063033,"fUST",-743.19,0.00021369,2,"2025-10-06T16:11:03.033",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649575,1759767063044,"fUST",-1944.29,0.00021369,2,"2025-10-06T16:11:03.044",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649576,1759767063053,"fUST",-559.02,0.00021369,2,"2025-10-06T16:11:03.053",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649578,1759767063063,"fUST",-697.83,0.00021369,2,"2025-10-06T16:11:03.063",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649579,1759767063074,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.074",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649580,1759767063084,"fUST",-580.0,0.00021369,2,"2025-10-06T16:11:03.084",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649581,1759767063094,"fUST",-619.74,0.00021369,2,"2025-10-06T16:11:03.094",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649582,1759767063103,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.103",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649583,1759767063115,"fUST",-860.18,0.00021369,2,"2025-10-06T16:11:03.115",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649584,1759767063124,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.124",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649585,1759767063134,"fUST",-1426.97,0.00021369,2,"2025-10-06T16:11:03.134",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649586,1759767063144,"fUST",-660.26,0.00021369,2,"2025-10-06T16:11:03.144",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649588,1759767063153,"fUST",-1691.79,0.00021369,2,"2025-10-06T16:11:03.153",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649589,1759767063163,"fUST",-551.82,0.00021369,2,"2025-10-06T16:11:03.163",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649590,1759767063172,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649591,1759767063181,"fUST",-1454.51,0.00021369,2,"2025-10-06T16:11:03.181",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649592,1759767063191,"fUST",-10078.61,0.00021369,2,"2025-10-06T16:11:03.191",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649593,1759767063201,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.201",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649594,1759767063212,"fUST",-6117.42,0.00021369,2,"2025-10-06T16:11:03.212",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649595,1759767063222,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.222",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649597,1759767063232,"fUST",-2736.04,0.00021369,2,"2025-10-06T16:11:03.232",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649598,1759767063242,"fUST",-500.0,0.00021369,2,"2025-10-06T16:11:03.242",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649599,1759767063252,"fUST",-851.0,0.0002137,2,"2025-10-06T16:11:03.252",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649600,1759767063263,"fUST",-151.0,0.0002137,2,"2025-10-06T16:11:03.263",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649601,1759767063273,"fUST",-260.0,0.00021394,2,"2025-10-06T16:11:03.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649602,1759767063283,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.283",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649603,1759767063293,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.293",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649604,1759767063304,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.304",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649605,1759767063318,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.318",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649607,1759767063333,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649608,1759767063344,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.344",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649609,1759767063353,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.353",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649610,1759767063362,"fUST",-517.82455242,0.00021481,2,"2025-10-06T16:11:03.362",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649611,1759767063371,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.371",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649612,1759767063381,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.381",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649613,1759767063391,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.391",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649614,1759767063400,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.400",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649615,1759767063410,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.410",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649617,1759767063419,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.419",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649618,1759767063429,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.429",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649619,1759767063438,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.438",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649620,1759767063447,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.447",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649621,1759767063457,"fUST",-510.41421693,0.00021481,2,"2025-10-06T16:11:03.457",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649622,1759767063467,"fUST",-176.3596545,0.00021481,2,"2025-10-06T16:11:03.467",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649623,1759767063477,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.477",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649624,1759767063486,"fUST",-627.65958044,0.00021481,2,"2025-10-06T16:11:03.486",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649625,1759767063496,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.496",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649627,1759767063505,"fUST",-500.19460652,0.00021481,2,"2025-10-06T16:11:03.505",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649628,1759767063514,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649629,1759767063524,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.524",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649630,1759767063534,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649631,1759767063543,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.543",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649632,1759767063552,"fUST",-526.56730868,0.00021481,2,"2025-10-06T16:11:03.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649633,1759767063562,"fUST",-161.53575302,0.00021481,2,"2025-10-06T16:11:03.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649634,1759767063572,"fUST",-163.90357586,0.00021481,2,"2025-10-06T16:11:03.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649635,1759767063585,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.585",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649637,1759767063594,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.594",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649638,1759767063604,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.604",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649639,1759767063613,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.613",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649640,1759767063623,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.623",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649641,1759767063633,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.633",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649642,1759767063643,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.643",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649643,1759767063654,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.654",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649644,1759767063663,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.663",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649645,1759767063673,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.673",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649647,1759767063683,"fUST",-527.02484595,0.00021481,2,"2025-10-06T16:11:03.683",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649648,1759767063692,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.692",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649649,1759767063701,"fUST",-170.89714805,0.00021481,2,"2025-10-06T16:11:03.701",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649650,1759767063710,"fUST",-530.71060533,0.00021481,2,"2025-10-06T16:11:03.710",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649651,1759767063720,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.720",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649652,1759767063729,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.729",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649653,1759767063737,"fUST",-500.0,0.00021481,2,"2025-10-06T16:11:03.737",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649654,1759767063746,"fUST",-203.63507439,0.00021481,2,"2025-10-06T16:11:03.746",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649655,1759767063756,"fUST",-12683.39803595,0.000215,2,"2025-10-06T16:11:03.756",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649656,1759767063765,"fUST",-720.0,0.00021517,20,"2025-10-06T16:11:03.765",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649658,1759767063775,"fUST",-381.431,0.00021567,2,"2025-10-06T16:11:03.775",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649659,1759767063785,"fUST",-208.0,0.00021571,2,"2025-10-06T16:11:03.785",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649660,1759767063794,"fUST",-208.0,0.00021572,2,"2025-10-06T16:11:03.794",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649661,1759767063804,"fUST",-500.0,0.00021582,2,"2025-10-06T16:11:03.804",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649662,1759767063813,"fUST",-387.44975547,0.00021641,2,"2025-10-06T16:11:03.813",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649663,1759767063822,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.822",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649664,1759767063834,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.834",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649665,1759767063844,"fUST",-660.28,0.00021643,2,"2025-10-06T16:11:03.844",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649667,1759767063854,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.854",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649668,1759767063863,"fUST",-715.95,0.00021643,2,"2025-10-06T16:11:03.863",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649669,1759767063872,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649670,1759767063882,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.882",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649671,1759767063892,"fUST",-1298.82,0.00021643,2,"2025-10-06T16:11:03.892",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649672,1759767063901,"fUST",-1584.28,0.00021643,2,"2025-10-06T16:11:03.901",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649673,1759767063911,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.911",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649674,1759767063920,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.920",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649675,1759767063930,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.930",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649677,1759767063939,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.939",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649678,1759767063948,"fUST",-1201.45,0.00021643,2,"2025-10-06T16:11:03.948",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649679,1759767063959,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.959",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649680,1759767063968,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.968",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649681,1759767063978,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.978",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649682,1759767063988,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649683,1759767063997,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:03.997",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649684,1759767064007,"fUST",-1059.46,0.00021643,2,"2025-10-06T16:11:04.007",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649685,1759767064017,"fUST",-1068.08,0.00021643,2,"2025-10-06T16:11:04.017",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649687,1759767064027,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.027",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649688,1759767064042,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.042",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649689,1759767064052,"fUST",-564.81,0.00021643,2,"2025-10-06T16:11:04.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649690,1759767064061,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.061",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649691,1759767064072,"fUST",-1075.47,0.00021643,2,"2025-10-06T16:11:04.072",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649692,1759767064083,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.083",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649693,1759767064093,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.093",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649694,1759767064104,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.104",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649696,1759767064117,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649697,1759767064127,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.127",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649698,1759767064142,"fUST",-1188.26,0.00021643,2,"2025-10-06T16:11:04.142",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649699,1759767064152,"fUST",-874.79,0.00021643,2,"2025-10-06T16:11:04.152",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649700,1759767064162,"fUST",-246.35084122,0.00021643,2,"2025-10-06T16:11:04.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649701,1759767064172,"fUST",-1743.05,0.00021643,2,"2025-10-06T16:11:04.172",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649702,1759767064182,"fUST",-590.46,0.00021643,2,"2025-10-06T16:11:04.182",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649703,1759767064193,"fUST",-1342.72,0.00021643,2,"2025-10-06T16:11:04.193",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649704,1759767064203,"fUST",-801.38,0.00021643,2,"2025-10-06T16:11:04.203",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649705,1759767064213,"fUST",-520.52,0.00021643,2,"2025-10-06T16:11:04.213",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649706,1759767064224,"fUST",-566.39,0.00021643,2,"2025-10-06T16:11:04.224",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649707,1759767064233,"fUST",-1020.43,0.00021643,2,"2025-10-06T16:11:04.233",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649708,1759767064243,"fUST",-534.37,0.00021643,2,"2025-10-06T16:11:04.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649709,1759767064254,"fUST",-612.54,0.00021643,2,"2025-10-06T16:11:04.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649710,1759767064264,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649711,1759767064275,"fUST",-665.81,0.00021643,2,"2025-10-06T16:11:04.275",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649712,1759767064285,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.285",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649713,1759767064295,"fUST",-4890.47,0.00021643,2,"2025-10-06T16:11:04.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649714,1759767064306,"fUST",-988.39,0.00021643,2,"2025-10-06T16:11:04.306",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649715,1759767064315,"fUST",-3211.78,0.00021643,2,"2025-10-06T16:11:04.315",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649716,1759767064325,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.325",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649717,1759767064337,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.337",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649718,1759767064350,"fUST",-504.68,0.00021643,2,"2025-10-06T16:11:04.350",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649720,1759767064360,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.360",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649721,1759767064370,"fUST",-1164.13,0.00021643,2,"2025-10-06T16:11:04.370",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649722,1759767064379,"fUST",-1461.14,0.00021643,2,"2025-10-06T16:11:04.379",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649723,1759767064388,"fUST",-614.43,0.00021643,2,"2025-10-06T16:11:04.388",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649724,1759767064397,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.397",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649725,1759767064408,"fUST",-873.82,0.00021643,2,"2025-10-06T16:11:04.408",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649726,1759767064417,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.417",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649727,1759767064427,"fUST",-1756.41,0.00021643,2,"2025-10-06T16:11:04.427",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649728,1759767064443,"fUST",-548.11,0.00021643,2,"2025-10-06T16:11:04.443",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649730,1759767064454,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.454",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649731,1759767064465,"fUST",-741.0,0.00021643,2,"2025-10-06T16:11:04.465",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649732,1759767064476,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.476",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649733,1759767064485,"fUST",-1292.37,0.00021643,2,"2025-10-06T16:11:04.485",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649734,1759767064496,"fUST",-1057.32,0.00021643,2,"2025-10-06T16:11:04.496",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649735,1759767064507,"fUST",-1192.5,0.00021643,2,"2025-10-06T16:11:04.507",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649736,1759767064516,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.516",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649737,1759767064526,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.526",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649739,1759767064537,"fUST",-2502.01,0.00021643,2,"2025-10-06T16:11:04.537",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649740,1759767064547,"fUST",-735.61,0.00021643,2,"2025-10-06T16:11:04.547",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649741,1759767064557,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.557",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649742,1759767064566,"fUST",-889.67,0.00021643,2,"2025-10-06T16:11:04.566",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649743,1759767064576,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.576",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649744,1759767064588,"fUST",-4247.91,0.00021643,2,"2025-10-06T16:11:04.588",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649745,1759767064597,"fUST",-1077.11,0.00021643,2,"2025-10-06T16:11:04.597",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649746,1759767064607,"fUST",-10027.14,0.00021643,2,"2025-10-06T16:11:04.607",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649748,1759767064617,"fUST",-3687.49,0.00021643,2,"2025-10-06T16:11:04.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649749,1759767064626,"fUST",-404.8930515,0.00021643,2,"2025-10-06T16:11:04.626",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649750,1759767064636,"fUST",-743.19,0.00021643,2,"2025-10-06T16:11:04.636",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649751,1759767064645,"fUST",-1944.29,0.00021643,2,"2025-10-06T16:11:04.645",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649752,1759767064655,"fUST",-559.02,0.00021643,2,"2025-10-06T16:11:04.655",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649753,1759767064665,"fUST",-697.83,0.00021643,2,"2025-10-06T16:11:04.665",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649754,1759767064674,"fUST",-645.44415511,0.00021643,2,"2025-10-06T16:11:04.674",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649755,1759767064684,"fUST",-580.0,0.00021643,2,"2025-10-06T16:11:04.684",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649757,1759767064694,"fUST",-619.74,0.00021643,2,"2025-10-06T16:11:04.694",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649758,1759767064703,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.703",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649759,1759767064713,"fUST",-860.18,0.00021643,2,"2025-10-06T16:11:04.713",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649760,1759767064723,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.723",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649761,1759767064733,"fUST",-1426.97,0.00021643,2,"2025-10-06T16:11:04.733",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649762,1759767064744,"fUST",-660.26,0.00021643,2,"2025-10-06T16:11:04.744",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649763,1759767064754,"fUST",-1691.79,0.00021643,2,"2025-10-06T16:11:04.754",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649764,1759767064764,"fUST",-551.82,0.00021643,2,"2025-10-06T16:11:04.764",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649765,1759767064774,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.774",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649767,1759767064785,"fUST",-1454.51,0.00021643,2,"2025-10-06T16:11:04.785",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649768,1759767064795,"fUST",-10078.61,0.00021643,2,"2025-10-06T16:11:04.795",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649769,1759767064805,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.805",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649770,1759767064815,"fUST",-6117.42,0.00021643,2,"2025-10-06T16:11:04.815",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649771,1759767064826,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.826",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649772,1759767064837,"fUST",-2736.04,0.00021643,2,"2025-10-06T16:11:04.837",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649773,1759767064847,"fUST",-500.0,0.00021643,2,"2025-10-06T16:11:04.847",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649774,1759767064857,"fUST",-851.0,0.00021644,2,"2025-10-06T16:11:04.857",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649776,1759767064867,"fUST",-245.0,0.00021644,2,"2025-10-06T16:11:04.867",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649777,1759767064877,"fUST",-2500.0,0.00021664,2,"2025-10-06T16:11:04.877",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649778,1759767064886,"fUST",-2500.0,0.00021664,2,"2025-10-06T16:11:04.886",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649779,1759767064897,"fUST",-2000.0,0.00021791,2,"2025-10-06T16:11:04.897",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649780,1759767064907,"fUST",-208.0,0.00021807,2,"2025-10-06T16:11:04.907",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649781,1759767064917,"fUST",-500.0,0.00021848,2,"2025-10-06T16:11:04.917",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649782,1759767064927,"fUST",-2000.0,0.00021886,2,"2025-10-06T16:11:04.927",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649783,1759767064936,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:04.936",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649785,1759767064946,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:04.946",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649786,1759767064956,"fUST",-660.28,0.00021917,2,"2025-10-06T16:11:04.956",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649787,1759767064966,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:04.966",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649788,1759767064976,"fUST",-715.95,0.00021917,2,"2025-10-06T16:11:04.976",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649789,1759767064986,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:04.986",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649790,1759767064996,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:04.996",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649791,1759767065006,"fUST",-1298.82,0.00021917,2,"2025-10-06T16:11:05.006",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649792,1759767065017,"fUST",-1584.28,0.00021917,2,"2025-10-06T16:11:05.017",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649793,1759767065027,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.027",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649795,1759767065040,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.040",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649796,1759767065050,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.050",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649797,1759767065060,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.060",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649798,1759767065071,"fUST",-1201.45,0.00021917,2,"2025-10-06T16:11:05.071",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649799,1759767065081,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.081",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649800,1759767065092,"fUST",-167.8,0.00021917,2,"2025-10-06T16:11:05.092",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649801,1759767065104,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.104",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649802,1759767065115,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.115",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649804,1759767065125,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.125",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649805,1759767065135,"fUST",-1059.46,0.00021917,2,"2025-10-06T16:11:05.135",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649806,1759767065147,"fUST",-1068.08,0.00021917,2,"2025-10-06T16:11:05.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649807,1759767065157,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.157",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649808,1759767065167,"fUST",-191.06019974,0.00021917,2,"2025-10-06T16:11:05.167",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649809,1759767065178,"fUST",-564.81,0.00021917,2,"2025-10-06T16:11:05.178",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649810,1759767065188,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.188",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649811,1759767065198,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.198",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649813,1759767065207,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.207",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649814,1759767065217,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.217",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649815,1759767065229,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.229",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649816,1759767065239,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.239",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649817,1759767065249,"fUST",-531.87567412,0.00021917,2,"2025-10-06T16:11:05.249",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649818,1759767065259,"fUST",-358.23249099,0.00021917,2,"2025-10-06T16:11:05.259",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649819,1759767065270,"fUST",-1075.47,0.00021917,2,"2025-10-06T16:11:05.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649820,1759767065280,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.280",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649822,1759767065290,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.290",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649823,1759767065300,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.300",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649824,1759767065310,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.310",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649825,1759767065319,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.319",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649826,1759767065333,"fUST",-1188.26,0.00021917,2,"2025-10-06T16:11:05.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649827,1759767065344,"fUST",-874.79,0.00021917,2,"2025-10-06T16:11:05.344",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649828,1759767065354,"fUST",-1743.05,0.00021917,2,"2025-10-06T16:11:05.354",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649829,1759767065363,"fUST",-590.46,0.00021917,2,"2025-10-06T16:11:05.363",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649831,1759767065374,"fUST",-1342.72,0.00021917,2,"2025-10-06T16:11:05.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649832,1759767065384,"fUST",-801.38,0.00021917,2,"2025-10-06T16:11:05.384",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649833,1759767065395,"fUST",-520.52,0.00021917,2,"2025-10-06T16:11:05.395",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649834,1759767065405,"fUST",-566.39,0.00021917,2,"2025-10-06T16:11:05.405",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649835,1759767065416,"fUST",-1020.43,0.00021917,2,"2025-10-06T16:11:05.416",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649836,1759767065426,"fUST",-534.37,0.00021917,2,"2025-10-06T16:11:05.426",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649837,1759767065437,"fUST",-612.54,0.00021917,2,"2025-10-06T16:11:05.437",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649839,1759767065447,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.447",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649840,1759767065458,"fUST",-665.81,0.00021917,2,"2025-10-06T16:11:05.458",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649841,1759767065468,"fUST",-406.56,0.00021917,2,"2025-10-06T16:11:05.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649842,1759767065478,"fUST",-4890.47,0.00021917,2,"2025-10-06T16:11:05.478",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649843,1759767065488,"fUST",-988.39,0.00021917,2,"2025-10-06T16:11:05.488",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649844,1759767065498,"fUST",-3211.78,0.00021917,2,"2025-10-06T16:11:05.498",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649845,1759767065509,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.509",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649846,1759767065519,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.519",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649848,1759767065529,"fUST",-504.68,0.00021917,2,"2025-10-06T16:11:05.529",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649849,1759767065540,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.540",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649850,1759767065550,"fUST",-1164.13,0.00021917,2,"2025-10-06T16:11:05.550",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649851,1759767065560,"fUST",-1461.14,0.00021917,2,"2025-10-06T16:11:05.560",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649852,1759767065570,"fUST",-614.43,0.00021917,2,"2025-10-06T16:11:05.570",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649853,1759767065580,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.580",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649854,1759767065590,"fUST",-873.82,0.00021917,2,"2025-10-06T16:11:05.590",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649855,1759767065601,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.601",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649857,1759767065611,"fUST",-1756.41,0.00021917,2,"2025-10-06T16:11:05.611",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649858,1759767065621,"fUST",-548.11,0.00021917,2,"2025-10-06T16:11:05.621",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649859,1759767065631,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.631",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649860,1759767065642,"fUST",-741.0,0.00021917,2,"2025-10-06T16:11:05.642",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649861,1759767065652,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.652",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649862,1759767065662,"fUST",-1292.37,0.00021917,2,"2025-10-06T16:11:05.662",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649863,1759767065672,"fUST",-1057.32,0.00021917,2,"2025-10-06T16:11:05.672",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649865,1759767065682,"fUST",-1192.5,0.00021917,2,"2025-10-06T16:11:05.682",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649866,1759767065692,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.692",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649867,1759767065701,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.701",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649868,1759767065711,"fUST",-2502.01,0.00021917,2,"2025-10-06T16:11:05.711",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649869,1759767065721,"fUST",-600.0,0.00021917,2,"2025-10-06T16:11:05.721",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649870,1759767065731,"fUST",-600.0,0.00021917,2,"2025-10-06T16:11:05.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649871,1759767065740,"fUST",-698.61524067,0.00021917,2,"2025-10-06T16:11:05.740",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649872,1759767065750,"fUST",-735.61,0.00021917,2,"2025-10-06T16:11:05.750",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649874,1759767065760,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.760",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649875,1759767065770,"fUST",-889.67,0.00021917,2,"2025-10-06T16:11:05.770",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649876,1759767065779,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:05.779",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649877,1759767065788,"fUST",-4247.91,0.00021917,2,"2025-10-06T16:11:05.788",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649878,1759767065798,"fUST",-1077.11,0.00021917,2,"2025-10-06T16:11:05.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649879,1759767065808,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.808",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649880,1759767065818,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.818",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649881,1759767065828,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.828",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649883,1759767065839,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649884,1759767065849,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.849",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649885,1759767065860,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.860",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649886,1759767065870,"fUST",-10027.14,0.00021917,2,"2025-10-06T16:11:05.870",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649887,1759767065881,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.881",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649888,1759767065891,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.891",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649889,1759767065902,"fUST",-3687.49,0.00021917,2,"2025-10-06T16:11:05.902",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649890,1759767065911,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.911",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649892,1759767065921,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.921",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649893,1759767065931,"fUST",-576.94,0.00021917,2,"2025-10-06T16:11:05.931",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649894,1759767065940,"fUST",-743.19,0.00021917,2,"2025-10-06T16:11:05.940",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649895,1759767065950,"fUST",-1944.29,0.00021917,2,"2025-10-06T16:11:05.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649896,1759767065960,"fUST",-559.02,0.00021917,2,"2025-10-06T16:11:05.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649897,1759767065970,"fUST",-697.83,0.00021917,2,"2025-10-06T16:11:05.970",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649898,1759767065980,"fUST",-580.0,0.00021917,2,"2025-10-06T16:11:05.980",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649899,1759767065990,"fUST",-619.74,0.00021917,2,"2025-10-06T16:11:05.990",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649900,1759767066000,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:06.000",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649902,1759767066010,"fUST",-860.18,0.00021917,2,"2025-10-06T16:11:06.010",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649903,1759767066020,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:06.020",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649904,1759767066030,"fUST",-1426.97,0.00021917,2,"2025-10-06T16:11:06.030",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649905,1759767066043,"fUST",-660.26,0.00021917,2,"2025-10-06T16:11:06.043",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649906,1759767066052,"fUST",-1691.79,0.00021917,2,"2025-10-06T16:11:06.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649907,1759767066063,"fUST",-551.82,0.00021917,2,"2025-10-06T16:11:06.063",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649908,1759767066073,"fUST",-1454.51,0.00021917,2,"2025-10-06T16:11:06.073",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649909,1759767066085,"fUST",-10078.61,0.00021917,2,"2025-10-06T16:11:06.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649911,1759767066094,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:06.094",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649912,1759767066104,"fUST",-6117.42,0.00021917,2,"2025-10-06T16:11:06.104",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649913,1759767066118,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:06.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649914,1759767066128,"fUST",-2736.04,0.00021917,2,"2025-10-06T16:11:06.128",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649915,1759767066138,"fUST",-500.0,0.00021917,2,"2025-10-06T16:11:06.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649916,1759767066149,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.149",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649917,1759767066159,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.159",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649918,1759767066170,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.170",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649920,1759767066180,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.180",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649921,1759767066191,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.191",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649922,1759767066201,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.201",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649923,1759767066211,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.211",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649924,1759767066222,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.222",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649925,1759767066232,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.232",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649926,1759767066241,"fUST",-271.4625,0.00021918,2,"2025-10-06T16:11:06.241",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649927,1759767066251,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.251",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649929,1759767066261,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.261",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649930,1759767066271,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.271",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649931,1759767066281,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.281",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649932,1759767066291,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.291",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649933,1759767066300,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.300",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649934,1759767066311,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.311",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649935,1759767066321,"fUST",-151.0,0.00021918,2,"2025-10-06T16:11:06.321",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649936,1759767066333,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.333",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649938,1759767066342,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.342",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649939,1759767066352,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.352",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649940,1759767066363,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.363",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649941,1759767066373,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.373",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649942,1759767066382,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.382",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649943,1759767066393,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649944,1759767066403,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649946,1759767066414,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.414",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649947,1759767066424,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.424",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649948,1759767066433,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.433",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649949,1759767066443,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.443",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649950,1759767066454,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.454",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649951,1759767066464,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.464",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649952,1759767066474,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.474",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649953,1759767066484,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649955,1759767066494,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.494",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649956,1759767066504,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.504",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649957,1759767066514,"fUST",-391.631457,0.00021918,2,"2025-10-06T16:11:06.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649958,1759767066525,"fUST",-391.631461,0.00021918,2,"2025-10-06T16:11:06.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649959,1759767066535,"fUST",-284.504356,0.00021918,2,"2025-10-06T16:11:06.535",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649960,1759767066545,"fUST",-851.0,0.00021918,2,"2025-10-06T16:11:06.545",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649961,1759767066555,"fUST",-208.0,0.00021924,2,"2025-10-06T16:11:06.555",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649962,1759767066565,"fUST",-360.0,0.00021942,2,"2025-10-06T16:11:06.565",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649964,1759767066576,"fUST",-14202.83157117,0.00021962,2,"2025-10-06T16:11:06.576",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649965,1759767066587,"fUST",-238.0,0.00022,2,"2025-10-06T16:11:06.587",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649966,1759767066597,"fUST",-5958.15,0.00022,2,"2025-10-06T16:11:06.597",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649967,1759767066606,"fUST",-15150.87,0.00022,2,"2025-10-06T16:11:06.606",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649968,1759767066617,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649969,1759767066627,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649970,1759767066638,"fUST",-161.23749935,0.00022029,2,"2025-10-06T16:11:06.638",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649972,1759767066648,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.648",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649973,1759767066657,"fUST",-265.97230408,0.00022029,2,"2025-10-06T16:11:06.657",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649974,1759767066667,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.667",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649975,1759767066676,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.676",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649976,1759767066686,"fUST",-1110.85425846,0.00022029,2,"2025-10-06T16:11:06.686",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649977,1759767066697,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.697",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649978,1759767066712,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.712",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649979,1759767066721,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.721",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649981,1759767066731,"fUST",-914.83657846,0.00022029,2,"2025-10-06T16:11:06.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649982,1759767066741,"fUST",-673.84149087,0.00022029,2,"2025-10-06T16:11:06.741",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649983,1759767066751,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.751",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649984,1759767066761,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.761",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649985,1759767066771,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.771",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649986,1759767066781,"fUST",-576.07077609,0.00022029,2,"2025-10-06T16:11:06.781",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649987,1759767066791,"fUST",-717.40333425,0.00022029,2,"2025-10-06T16:11:06.791",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649989,1759767066801,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.801",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649990,1759767066811,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649991,1759767066821,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.821",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649992,1759767066831,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.831",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649993,1759767066841,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.841",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649994,1759767066851,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.851",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649995,1759767066861,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.861",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649996,1759767066872,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649998,1759767066882,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.882",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389649999,1759767066892,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.892",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650000,1759767066902,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.902",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650001,1759767066912,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.912",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650002,1759767066923,"fUST",-242.25284394,0.00022029,2,"2025-10-06T16:11:06.923",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650003,1759767066933,"fUST",-1000.0,0.00022029,2,"2025-10-06T16:11:06.933",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650004,1759767066943,"fUST",-155.5103344,0.0002212,2,"2025-10-06T16:11:06.943",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650005,1759767066954,"fUST",-500.0,0.00022123,2,"2025-10-06T16:11:06.954",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650007,1759767066964,"fUST",-1000.0,0.0002213,2,"2025-10-06T16:11:06.964",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650008,1759767066974,"fUST",-208.0,0.00022142,2,"2025-10-06T16:11:06.974",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650009,1759767066985,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:06.985",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650010,1759767066995,"fUST",-524.88778294,0.00022191,2,"2025-10-06T16:11:06.995",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650011,1759767067006,"fUST",-660.28,0.00022191,2,"2025-10-06T16:11:07.006",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650012,1759767067016,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.016",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650013,1759767067026,"fUST",-715.95,0.00022191,2,"2025-10-06T16:11:07.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650016,1759767067187,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.187",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650017,1759767067198,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.198",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650018,1759767067208,"fUST",-1298.82,0.00022191,2,"2025-10-06T16:11:07.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650020,1759767067222,"fUST",-1584.28,0.00022191,2,"2025-10-06T16:11:07.222",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650021,1759767067231,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.231",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650022,1759767067241,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.241",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650023,1759767067250,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.250",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650024,1759767067260,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.260",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650025,1759767067270,"fUST",-1201.45,0.00022191,2,"2025-10-06T16:11:07.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650026,1759767067281,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.281",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650027,1759767067291,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.291",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650028,1759767067302,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.302",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650030,1759767067311,"fUST",-301.92954271,0.00022191,2,"2025-10-06T16:11:07.311",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650031,1759767067321,"fUST",-1059.46,0.00022191,2,"2025-10-06T16:11:07.321",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650032,1759767067331,"fUST",-1068.08,0.00022191,2,"2025-10-06T16:11:07.331",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650033,1759767067341,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.341",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650034,1759767067351,"fUST",-564.81,0.00022191,2,"2025-10-06T16:11:07.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650035,1759767067360,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.360",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650036,1759767067369,"fUST",-1075.47,0.00022191,2,"2025-10-06T16:11:07.369",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650037,1759767067379,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.379",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650038,1759767067389,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650040,1759767067399,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.399",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650041,1759767067408,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.408",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650042,1759767067418,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.418",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650043,1759767067430,"fUST",-1188.26,0.00022191,2,"2025-10-06T16:11:07.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650044,1759767067440,"fUST",-874.79,0.00022191,2,"2025-10-06T16:11:07.440",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650045,1759767067451,"fUST",-1743.05,0.00022191,2,"2025-10-06T16:11:07.451",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650046,1759767067461,"fUST",-590.46,0.00022191,2,"2025-10-06T16:11:07.461",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650048,1759767067471,"fUST",-1342.72,0.00022191,2,"2025-10-06T16:11:07.471",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650049,1759767067481,"fUST",-801.38,0.00022191,2,"2025-10-06T16:11:07.481",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650050,1759767067491,"fUST",-520.52,0.00022191,2,"2025-10-06T16:11:07.491",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650051,1759767067500,"fUST",-566.39,0.00022191,2,"2025-10-06T16:11:07.500",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650052,1759767067510,"fUST",-1020.43,0.00022191,2,"2025-10-06T16:11:07.510",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650053,1759767067520,"fUST",-534.37,0.00022191,2,"2025-10-06T16:11:07.520",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650054,1759767067529,"fUST",-612.54,0.00022191,2,"2025-10-06T16:11:07.529",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650055,1759767067537,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.537",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650056,1759767067547,"fUST",-665.81,0.00022191,2,"2025-10-06T16:11:07.547",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650058,1759767067560,"fUST",-4890.47,0.00022191,2,"2025-10-06T16:11:07.560",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650059,1759767067571,"fUST",-988.39,0.00022191,2,"2025-10-06T16:11:07.571",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650060,1759767067581,"fUST",-3211.78,0.00022191,2,"2025-10-06T16:11:07.581",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650061,1759767067592,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650062,1759767067602,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.602",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650063,1759767067613,"fUST",-504.68,0.00022191,2,"2025-10-06T16:11:07.613",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650064,1759767067623,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.623",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650066,1759767067637,"fUST",-1164.13,0.00022191,2,"2025-10-06T16:11:07.637",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650067,1759767067646,"fUST",-1461.14,0.00022191,2,"2025-10-06T16:11:07.646",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650068,1759767067655,"fUST",-614.43,0.00022191,2,"2025-10-06T16:11:07.655",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650069,1759767067664,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.664",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650070,1759767067674,"fUST",-873.82,0.00022191,2,"2025-10-06T16:11:07.674",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650071,1759767067685,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.685",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650072,1759767067695,"fUST",-1756.41,0.00022191,2,"2025-10-06T16:11:07.695",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650073,1759767067705,"fUST",-548.11,0.00022191,2,"2025-10-06T16:11:07.705",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650075,1759767067714,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.714",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650076,1759767067724,"fUST",-741.0,0.00022191,2,"2025-10-06T16:11:07.724",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650077,1759767067734,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.734",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650078,1759767067746,"fUST",-1292.37,0.00022191,2,"2025-10-06T16:11:07.746",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650079,1759767067757,"fUST",-1057.32,0.00022191,2,"2025-10-06T16:11:07.757",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650080,1759767067767,"fUST",-1192.5,0.00022191,2,"2025-10-06T16:11:07.767",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650081,1759767067778,"fUST",-613.38,0.00022191,2,"2025-10-06T16:11:07.778",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650082,1759767067788,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.788",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650084,1759767067799,"fUST",-2502.01,0.00022191,2,"2025-10-06T16:11:07.799",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650085,1759767067809,"fUST",-735.61,0.00022191,2,"2025-10-06T16:11:07.809",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650086,1759767067819,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.819",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650087,1759767067829,"fUST",-889.67,0.00022191,2,"2025-10-06T16:11:07.829",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650088,1759767067841,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.841",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650089,1759767067851,"fUST",-4247.91,0.00022191,2,"2025-10-06T16:11:07.851",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650090,1759767067862,"fUST",-1077.11,0.00022191,2,"2025-10-06T16:11:07.862",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650091,1759767067872,"fUST",-10027.14,0.00022191,2,"2025-10-06T16:11:07.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650093,1759767067883,"fUST",-3687.49,0.00022191,2,"2025-10-06T16:11:07.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650094,1759767067893,"fUST",-576.94,0.00022191,2,"2025-10-06T16:11:07.893",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650095,1759767067903,"fUST",-743.19,0.00022191,2,"2025-10-06T16:11:07.903",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650096,1759767067914,"fUST",-1944.29,0.00022191,2,"2025-10-06T16:11:07.914",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650097,1759767067924,"fUST",-559.02,0.00022191,2,"2025-10-06T16:11:07.924",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650098,1759767067934,"fUST",-697.83,0.00022191,2,"2025-10-06T16:11:07.934",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650099,1759767067944,"fUST",-580.0,0.00022191,2,"2025-10-06T16:11:07.944",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650101,1759767067954,"fUST",-619.74,0.00022191,2,"2025-10-06T16:11:07.954",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650102,1759767067964,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.964",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650103,1759767067974,"fUST",-860.18,0.00022191,2,"2025-10-06T16:11:07.974",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650104,1759767067983,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:07.983",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650105,1759767067994,"fUST",-1426.97,0.00022191,2,"2025-10-06T16:11:07.994",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650106,1759767068003,"fUST",-1691.79,0.00022191,2,"2025-10-06T16:11:08.003",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650107,1759767068014,"fUST",-660.26,0.00022191,2,"2025-10-06T16:11:08.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650108,1759767068024,"fUST",-551.82,0.00022191,2,"2025-10-06T16:11:08.024",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650110,1759767068038,"fUST",-1454.51,0.00022191,2,"2025-10-06T16:11:08.038",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650111,1759767068048,"fUST",-10078.61,0.00022191,2,"2025-10-06T16:11:08.048",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650112,1759767068057,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:08.057",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650113,1759767068067,"fUST",-6117.42,0.00022191,2,"2025-10-06T16:11:08.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650114,1759767068078,"fUST",-500.0,0.00022191,2,"2025-10-06T16:11:08.078",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650115,1759767068089,"fUST",-2736.04,0.00022191,2,"2025-10-06T16:11:08.089",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650116,1759767068098,"fUST",-448.01077996,0.00022191,2,"2025-10-06T16:11:08.098",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650117,1759767068108,"fUST",-851.0,0.00022192,2,"2025-10-06T16:11:08.108",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650119,1759767068119,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.119",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650120,1759767068128,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.128",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650121,1759767068138,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.138",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650122,1759767068148,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.148",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650123,1759767068158,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.158",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650124,1759767068168,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.168",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650125,1759767068178,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.178",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650126,1759767068189,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.189",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650128,1759767068199,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.199",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650129,1759767068209,"fUST",-1000.0,0.000222,2,"2025-10-06T16:11:08.209",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650130,1759767068219,"fUST",-390.635915,0.000222,2,"2025-10-06T16:11:08.219",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650131,1759767068231,"fUST",-3000.0,0.00022212,2,"2025-10-06T16:11:08.231",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650132,1759767068241,"fUST",-3000.0,0.00022212,2,"2025-10-06T16:11:08.241",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650133,1759767068254,"fUST",-208.0,0.0002228,2,"2025-10-06T16:11:08.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650134,1759767068266,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.266",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650135,1759767068276,"fUST",-150.54271305,0.00022333,2,"2025-10-06T16:11:08.276",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650137,1759767068286,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650138,1759767068295,"fUST",-255.62948787,0.00022333,2,"2025-10-06T16:11:08.295",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650139,1759767068305,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.305",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650140,1759767068315,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.315",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650141,1759767068325,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.325",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650142,1759767068337,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.337",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650143,1759767068347,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.347",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650144,1759767068358,"fUST",-500.0,0.00022333,2,"2025-10-06T16:11:08.358",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650146,1759767068369,"fUST",-500.0,0.00022334,2,"2025-10-06T16:11:08.369",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650147,1759767068379,"fUST",-200.16600572,0.00022334,2,"2025-10-06T16:11:08.379",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650148,1759767068389,"fUST",-200.1689984,0.00022334,2,"2025-10-06T16:11:08.389",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650149,1759767068400,"fUST",-2500.0,0.00022339,2,"2025-10-06T16:11:08.400",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650150,1759767068410,"fUST",-2500.0,0.00022434,2,"2025-10-06T16:11:08.410",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650151,1759767068420,"fUST",-295.34,0.00022465,2,"2025-10-06T16:11:08.420",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650152,1759767068430,"fUST",-660.28,0.00022465,2,"2025-10-06T16:11:08.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650153,1759767068440,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.440",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650155,1759767068450,"fUST",-715.95,0.00022465,2,"2025-10-06T16:11:08.450",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650156,1759767068460,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.460",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650157,1759767068471,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.471",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650158,1759767068481,"fUST",-1298.82,0.00022465,2,"2025-10-06T16:11:08.481",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650159,1759767068491,"fUST",-1584.28,0.00022465,2,"2025-10-06T16:11:08.491",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650160,1759767068502,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.502",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650161,1759767068512,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.512",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650162,1759767068522,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.522",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650164,1759767068532,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650165,1759767068541,"fUST",-1201.45,0.00022465,2,"2025-10-06T16:11:08.541",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650166,1759767068551,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.551",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650167,1759767068561,"fUST",-296.52,0.00022465,2,"2025-10-06T16:11:08.561",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650168,1759767068571,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.571",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650169,1759767068581,"fUST",-1059.46,0.00022465,2,"2025-10-06T16:11:08.581",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650170,1759767068592,"fUST",-1068.08,0.00022465,2,"2025-10-06T16:11:08.592",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650172,1759767068602,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.602",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650173,1759767068613,"fUST",-564.81,0.00022465,2,"2025-10-06T16:11:08.613",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650174,1759767068624,"fUST",-584.81585762,0.00022465,2,"2025-10-06T16:11:08.624",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650175,1759767068634,"fUST",-1075.47,0.00022465,2,"2025-10-06T16:11:08.634",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650176,1759767068644,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.644",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650177,1759767068655,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.655",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650178,1759767068668,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.668",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650180,1759767068678,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.678",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650181,1759767068687,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.687",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650182,1759767068697,"fUST",-1188.26,0.00022465,2,"2025-10-06T16:11:08.697",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650183,1759767068706,"fUST",-874.79,0.00022465,2,"2025-10-06T16:11:08.706",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650184,1759767068716,"fUST",-1743.05,0.00022465,2,"2025-10-06T16:11:08.716",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650185,1759767068726,"fUST",-590.46,0.00022465,2,"2025-10-06T16:11:08.726",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650186,1759767068736,"fUST",-1342.72,0.00022465,2,"2025-10-06T16:11:08.736",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650187,1759767068746,"fUST",-801.38,0.00022465,2,"2025-10-06T16:11:08.746",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650188,1759767068756,"fUST",-520.52,0.00022465,2,"2025-10-06T16:11:08.756",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650190,1759767068767,"fUST",-566.39,0.00022465,2,"2025-10-06T16:11:08.767",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650191,1759767068777,"fUST",-1020.43,0.00022465,2,"2025-10-06T16:11:08.777",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650192,1759767068787,"fUST",-534.37,0.00022465,2,"2025-10-06T16:11:08.787",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650193,1759767068798,"fUST",-612.54,0.00022465,2,"2025-10-06T16:11:08.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650194,1759767068808,"fUST",-457.95998347,0.00022465,2,"2025-10-06T16:11:08.808",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650195,1759767068819,"fUST",-665.81,0.00022465,2,"2025-10-06T16:11:08.819",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650196,1759767068829,"fUST",-4890.47,0.00022465,2,"2025-10-06T16:11:08.829",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650197,1759767068842,"fUST",-988.39,0.00022465,2,"2025-10-06T16:11:08.842",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650199,1759767068852,"fUST",-3211.78,0.00022465,2,"2025-10-06T16:11:08.852",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650200,1759767068863,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.863",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650201,1759767068874,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.874",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650202,1759767068884,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.884",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650203,1759767068894,"fUST",-504.68,0.00022465,2,"2025-10-06T16:11:08.894",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650204,1759767068905,"fUST",-1164.13,0.00022465,2,"2025-10-06T16:11:08.905",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650205,1759767068916,"fUST",-1461.14,0.00022465,2,"2025-10-06T16:11:08.916",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650207,1759767068926,"fUST",-614.43,0.00022465,2,"2025-10-06T16:11:08.926",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650208,1759767068935,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.935",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650209,1759767068945,"fUST",-873.82,0.00022465,2,"2025-10-06T16:11:08.945",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650210,1759767068955,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.955",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650211,1759767068966,"fUST",-1756.41,0.00022465,2,"2025-10-06T16:11:08.966",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650212,1759767068975,"fUST",-548.11,0.00022465,2,"2025-10-06T16:11:08.975",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650213,1759767068985,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:08.985",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650214,1759767068995,"fUST",-741.0,0.00022465,2,"2025-10-06T16:11:08.995",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650215,1759767069005,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.005",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650217,1759767069016,"fUST",-1292.37,0.00022465,2,"2025-10-06T16:11:09.016",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650218,1759767069026,"fUST",-1057.32,0.00022465,2,"2025-10-06T16:11:09.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650219,1759767069040,"fUST",-1192.5,0.00022465,2,"2025-10-06T16:11:09.040",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650220,1759767069053,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.053",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650221,1759767069064,"fUST",-2502.01,0.00022465,2,"2025-10-06T16:11:09.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650222,1759767069076,"fUST",-735.61,0.00022465,2,"2025-10-06T16:11:09.076",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650223,1759767069093,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.093",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650225,1759767069104,"fUST",-889.67,0.00022465,2,"2025-10-06T16:11:09.104",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650226,1759767069114,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.114",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650227,1759767069124,"fUST",-4247.91,0.00022465,2,"2025-10-06T16:11:09.124",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650228,1759767069135,"fUST",-1077.11,0.00022465,2,"2025-10-06T16:11:09.135",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650229,1759767069145,"fUST",-10027.14,0.00022465,2,"2025-10-06T16:11:09.145",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650230,1759767069155,"fUST",-3687.49,0.00022465,2,"2025-10-06T16:11:09.155",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650231,1759767069165,"fUST",-576.94,0.00022465,2,"2025-10-06T16:11:09.165",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650232,1759767069176,"fUST",-743.19,0.00022465,2,"2025-10-06T16:11:09.176",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650233,1759767069187,"fUST",-1944.29,0.00022465,2,"2025-10-06T16:11:09.187",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650235,1759767069197,"fUST",-559.02,0.00022465,2,"2025-10-06T16:11:09.197",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650236,1759767069208,"fUST",-697.83,0.00022465,2,"2025-10-06T16:11:09.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650237,1759767069218,"fUST",-580.0,0.00022465,2,"2025-10-06T16:11:09.218",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650238,1759767069229,"fUST",-619.74,0.00022465,2,"2025-10-06T16:11:09.229",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650239,1759767069239,"fUST",-519.84,0.00022465,2,"2025-10-06T16:11:09.239",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650240,1759767069249,"fUST",-860.18,0.00022465,2,"2025-10-06T16:11:09.249",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650241,1759767069259,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.259",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650242,1759767069270,"fUST",-1426.97,0.00022465,2,"2025-10-06T16:11:09.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650243,1759767069280,"fUST",-1691.79,0.00022465,2,"2025-10-06T16:11:09.280",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650244,1759767069290,"fUST",-660.26,0.00022465,2,"2025-10-06T16:11:09.290",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650246,1759767069301,"fUST",-551.82,0.00022465,2,"2025-10-06T16:11:09.301",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650247,1759767069312,"fUST",-1454.51,0.00022465,2,"2025-10-06T16:11:09.312",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650248,1759767069322,"fUST",-10078.61,0.00022465,2,"2025-10-06T16:11:09.322",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650249,1759767069335,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.335",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650250,1759767069346,"fUST",-6117.42,0.00022465,2,"2025-10-06T16:11:09.346",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650251,1759767069355,"fUST",-500.0,0.00022465,2,"2025-10-06T16:11:09.355",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650252,1759767069365,"fUST",-2736.04,0.00022465,2,"2025-10-06T16:11:09.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650253,1759767069375,"fUST",-851.0,0.00022466,2,"2025-10-06T16:11:09.375",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650255,1759767069385,"fUST",-460.0,0.0002249,2,"2025-10-06T16:11:09.385",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650256,1759767069395,"fUST",-1019.19583155,0.000225,2,"2025-10-06T16:11:09.395",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650257,1759767069405,"fUST",-1000.0,0.000225,4,"2025-10-06T16:11:09.405",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650258,1759767069415,"fUST",-500.0,0.00022541,2,"2025-10-06T16:11:09.415",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650259,1759767069425,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.425",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650260,1759767069436,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.436",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650261,1759767069445,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.445",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650262,1759767069455,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.455",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650263,1759767069465,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.465",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650265,1759767069474,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.474",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650266,1759767069484,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650267,1759767069494,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.494",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650268,1759767069504,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.504",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650269,1759767069515,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.515",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650270,1759767069524,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.524",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650271,1759767069534,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650272,1759767069544,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.544",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650274,1759767069554,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.554",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650275,1759767069564,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.564",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650276,1759767069574,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.574",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650277,1759767069585,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.585",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650278,1759767069595,"fUST",-600.44419782,0.00022577,2,"2025-10-06T16:11:09.595",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650279,1759767069605,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.605",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650280,1759767069615,"fUST",-1085.76448609,0.00022577,2,"2025-10-06T16:11:09.615",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650281,1759767069625,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.625",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650283,1759767069685,"fUST",-503.19125462,0.00022577,2,"2025-10-06T16:11:09.685",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650284,1759767069696,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.696",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650285,1759767069707,"fUST",-1500.0,0.00022577,2,"2025-10-06T16:11:09.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650287,1759767069717,"fUST",-157.26,0.00022602,2,"2025-10-06T16:11:09.717",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650288,1759767069727,"fUST",-500.0,0.00022608,2,"2025-10-06T16:11:09.727",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650289,1759767069737,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.737",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650290,1759767069746,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.746",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650291,1759767069755,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.755",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650292,1759767069765,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.765",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650293,1759767069775,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.775",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650294,1759767069785,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.785",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650295,1759767069794,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.794",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650297,1759767069804,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.804",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650298,1759767069813,"fUST",-500.0,0.00022611,2,"2025-10-06T16:11:09.813",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650299,1759767069823,"fUST",-800.0,0.00022645,2,"2025-10-06T16:11:09.823",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650300,1759767069832,"fUST",-524.52447964,0.00022656,2,"2025-10-06T16:11:09.832",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650301,1759767069842,"fUST",-1500.0,0.00022677,2,"2025-10-06T16:11:09.842",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650302,1759767069852,"fUST",-500.0,0.00022679,2,"2025-10-06T16:11:09.852",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650303,1759767069862,"fUST",-208.0,0.00022702,2,"2025-10-06T16:11:09.862",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650304,1759767069873,"fUST",-660.28,0.00022739,2,"2025-10-06T16:11:09.873",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650306,1759767069883,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.883",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650307,1759767069893,"fUST",-715.95,0.00022739,2,"2025-10-06T16:11:09.893",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650308,1759767069902,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.902",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650309,1759767069911,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.911",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650310,1759767069921,"fUST",-1298.82,0.00022739,2,"2025-10-06T16:11:09.921",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650311,1759767069931,"fUST",-1584.28,0.00022739,2,"2025-10-06T16:11:09.931",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650312,1759767069940,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.940",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650313,1759767069950,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650315,1759767069959,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.959",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650316,1759767069969,"fUST",-199.87,0.00022739,2,"2025-10-06T16:11:09.969",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650317,1759767069988,"fUST",-1201.45,0.00022739,2,"2025-10-06T16:11:09.988",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650318,1759767069999,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:09.999",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650319,1759767070008,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.008",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650320,1759767070017,"fUST",-1059.46,0.00022739,2,"2025-10-06T16:11:10.017",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650321,1759767070027,"fUST",-1068.08,0.00022739,2,"2025-10-06T16:11:10.027",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650322,1759767070041,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.041",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650324,1759767070055,"fUST",-564.81,0.00022739,2,"2025-10-06T16:11:10.055",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650325,1759767070065,"fUST",-1075.47,0.00022739,2,"2025-10-06T16:11:10.065",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650326,1759767070075,"fUST",-437.56,0.00022739,2,"2025-10-06T16:11:10.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650327,1759767070088,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.088",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650328,1759767070097,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650329,1759767070108,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.108",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650330,1759767070118,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650332,1759767070127,"fUST",-1188.26,0.00022739,2,"2025-10-06T16:11:10.127",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650333,1759767070137,"fUST",-874.79,0.00022739,2,"2025-10-06T16:11:10.137",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650334,1759767070146,"fUST",-1743.05,0.00022739,2,"2025-10-06T16:11:10.146",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650335,1759767070156,"fUST",-590.46,0.00022739,2,"2025-10-06T16:11:10.156",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650336,1759767070166,"fUST",-1342.72,0.00022739,2,"2025-10-06T16:11:10.166",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650337,1759767070175,"fUST",-801.38,0.00022739,2,"2025-10-06T16:11:10.175",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650338,1759767070184,"fUST",-520.52,0.00022739,2,"2025-10-06T16:11:10.184",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650339,1759767070195,"fUST",-566.39,0.00022739,2,"2025-10-06T16:11:10.195",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650341,1759767070204,"fUST",-1020.43,0.00022739,2,"2025-10-06T16:11:10.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650342,1759767070214,"fUST",-534.37,0.00022739,2,"2025-10-06T16:11:10.214",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650343,1759767070224,"fUST",-612.54,0.00022739,2,"2025-10-06T16:11:10.224",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650344,1759767070234,"fUST",-665.81,0.00022739,2,"2025-10-06T16:11:10.234",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650345,1759767070243,"fUST",-4890.47,0.00022739,2,"2025-10-06T16:11:10.243",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650346,1759767070254,"fUST",-988.39,0.00022739,2,"2025-10-06T16:11:10.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650347,1759767070264,"fUST",-3211.78,0.00022739,2,"2025-10-06T16:11:10.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650348,1759767070273,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650350,1759767070283,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.283",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650351,1759767070293,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.293",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650352,1759767070303,"fUST",-504.68,0.00022739,2,"2025-10-06T16:11:10.303",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650353,1759767070312,"fUST",-1164.13,0.00022739,2,"2025-10-06T16:11:10.312",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650354,1759767070322,"fUST",-1461.14,0.00022739,2,"2025-10-06T16:11:10.322",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650355,1759767070332,"fUST",-614.43,0.00022739,2,"2025-10-06T16:11:10.332",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650356,1759767070343,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.343",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650357,1759767070353,"fUST",-873.82,0.00022739,2,"2025-10-06T16:11:10.353",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650359,1759767070363,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.363",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650360,1759767070373,"fUST",-1756.41,0.00022739,2,"2025-10-06T16:11:10.373",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650361,1759767070383,"fUST",-548.11,0.00022739,2,"2025-10-06T16:11:10.383",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650362,1759767070393,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.393",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650363,1759767070403,"fUST",-741.0,0.00022739,2,"2025-10-06T16:11:10.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650364,1759767070413,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.413",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650365,1759767070423,"fUST",-1292.37,0.00022739,2,"2025-10-06T16:11:10.423",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650366,1759767070433,"fUST",-1192.5,0.00022739,2,"2025-10-06T16:11:10.433",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650368,1759767070444,"fUST",-1057.32,0.00022739,2,"2025-10-06T16:11:10.444",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650369,1759767070453,"fUST",-198.58656003,0.00022739,2,"2025-10-06T16:11:10.453",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650370,1759767070463,"fUST",-2502.01,0.00022739,2,"2025-10-06T16:11:10.463",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650371,1759767070472,"fUST",-735.61,0.00022739,2,"2025-10-06T16:11:10.472",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650372,1759767070482,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.482",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650373,1759767070492,"fUST",-889.67,0.00022739,2,"2025-10-06T16:11:10.492",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650374,1759767070502,"fUST",-432.62038977,0.00022739,2,"2025-10-06T16:11:10.502",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650376,1759767070511,"fUST",-4247.91,0.00022739,2,"2025-10-06T16:11:10.511",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650377,1759767070521,"fUST",-1077.11,0.00022739,2,"2025-10-06T16:11:10.521",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650378,1759767070532,"fUST",-10027.14,0.00022739,2,"2025-10-06T16:11:10.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650379,1759767070542,"fUST",-3687.49,0.00022739,2,"2025-10-06T16:11:10.542",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650380,1759767070552,"fUST",-576.94,0.00022739,2,"2025-10-06T16:11:10.552",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650381,1759767070562,"fUST",-743.19,0.00022739,2,"2025-10-06T16:11:10.562",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650382,1759767070573,"fUST",-1944.29,0.00022739,2,"2025-10-06T16:11:10.573",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650384,1759767070582,"fUST",-559.02,0.00022739,2,"2025-10-06T16:11:10.582",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650385,1759767070593,"fUST",-697.83,0.00022739,2,"2025-10-06T16:11:10.593",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650386,1759767070603,"fUST",-580.0,0.00022739,2,"2025-10-06T16:11:10.603",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650387,1759767070613,"fUST",-619.74,0.00022739,2,"2025-10-06T16:11:10.613",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650388,1759767070627,"fUST",-860.18,0.00022739,2,"2025-10-06T16:11:10.627",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650389,1759767070637,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.637",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650390,1759767070647,"fUST",-1426.97,0.00022739,2,"2025-10-06T16:11:10.647",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650392,1759767070657,"fUST",-1691.79,0.00022739,2,"2025-10-06T16:11:10.657",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650393,1759767070668,"fUST",-660.26,0.00022739,2,"2025-10-06T16:11:10.668",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650394,1759767070677,"fUST",-551.82,0.00022739,2,"2025-10-06T16:11:10.677",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650395,1759767070687,"fUST",-1454.51,0.00022739,2,"2025-10-06T16:11:10.687",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650396,1759767070697,"fUST",-10078.61,0.00022739,2,"2025-10-06T16:11:10.697",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650397,1759767070707,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.707",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650398,1759767070717,"fUST",-6117.42,0.00022739,2,"2025-10-06T16:11:10.717",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650399,1759767070727,"fUST",-500.0,0.00022739,2,"2025-10-06T16:11:10.727",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650401,1759767070737,"fUST",-2736.04,0.00022739,2,"2025-10-06T16:11:10.737",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650402,1759767070747,"fUST",-851.0,0.0002274,2,"2025-10-06T16:11:10.747",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650403,1759767070758,"fUST",-170.63451952,0.0002275,13,"2025-10-06T16:11:10.758",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650404,1759767070768,"fUST",-3500.0,0.0002276,2,"2025-10-06T16:11:10.768",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650405,1759767070778,"fUST",-3500.0,0.0002276,2,"2025-10-06T16:11:10.778",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650406,1759767070789,"fUST",-587.0,0.00022775,2,"2025-10-06T16:11:10.789",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650407,1759767070799,"fUST",-1276.477096,0.00022783,2,"2025-10-06T16:11:10.799",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650409,1759767070809,"fUST",-208.0,0.00022803,2,"2025-10-06T16:11:10.809",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650410,1759767070819,"fUST",-158.059878,0.00022823,19,"2025-10-06T16:11:10.819",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650411,1759767070828,"fUST",-600.0,0.00022863,2,"2025-10-06T16:11:10.828",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650412,1759767070839,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650413,1759767070849,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.849",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650414,1759767070858,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.858",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650415,1759767070868,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.868",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650416,1759767070878,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.878",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650418,1759767070888,"fUST",-601.92462104,0.00022881,2,"2025-10-06T16:11:10.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650419,1759767070898,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.898",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650420,1759767070909,"fUST",-1000.0,0.00022881,2,"2025-10-06T16:11:10.909",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650421,1759767070919,"fUST",-1000.0,0.00022882,2,"2025-10-06T16:11:10.919",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650422,1759767070929,"fUST",-3000.0,0.00022887,2,"2025-10-06T16:11:10.929",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650423,1759767070938,"fUST",-208.0,0.00022896,2,"2025-10-06T16:11:10.938",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650424,1759767070948,"fUST",-2000.0,0.000229,2,"2025-10-06T16:11:10.948",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650425,1759767070957,"fUST",-2000.0,0.000229,2,"2025-10-06T16:11:10.957",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650427,1759767070967,"fUST",-500.0,0.00022916,2,"2025-10-06T16:11:10.967",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650428,1759767070977,"fUST",-168.0,0.00022933,2,"2025-10-06T16:11:10.977",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650429,1759767070986,"fUST",-500.0,0.00022973,2,"2025-10-06T16:11:10.986",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650430,1759767070996,"fUST",-500.0,0.00022973,2,"2025-10-06T16:11:10.996",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650431,1759767071006,"fUST",-3000.0,0.00022982,2,"2025-10-06T16:11:11.006",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650432,1759767071015,"fUST",-168.0,0.00022988,2,"2025-10-06T16:11:11.015",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650433,1759767071026,"fUST",-499.3,0.00022994,2,"2025-10-06T16:11:11.026",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650435,1759767071042,"fUST",-234.17717776,0.00023,3,"2025-10-06T16:11:11.042",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650436,1759767071052,"fUST",-160.0,0.00023,3,"2025-10-06T16:11:11.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650437,1759767071062,"fUST",-47504.43001982,0.00023,3,"2025-10-06T16:11:11.062",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650438,1759767071072,"fUST",-5317.52655452,0.00023,2,"2025-10-06T16:11:11.072",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650439,1759767071085,"fUST",-160.0,0.00023,3,"2025-10-06T16:11:11.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650440,1759767071094,"fUST",-160.0,0.00023,3,"2025-10-06T16:11:11.094",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650441,1759767071104,"fUST",-293.61728183,0.00023,3,"2025-10-06T16:11:11.104",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650443,1759767071117,"fUST",-234.17717776,0.00023,3,"2025-10-06T16:11:11.117",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650444,1759767071126,"fUST",-1041.66666667,0.00023,2,"2025-10-06T16:11:11.126",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650445,1759767071136,"fUST",-160.0,0.00023,2,"2025-10-06T16:11:11.136",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650446,1759767071147,"fUST",-250000.0,0.00023,2,"2025-10-06T16:11:11.147",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650447,1759767071156,"fUST",-660.28,0.00023013,2,"2025-10-06T16:11:11.156",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650448,1759767071166,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.166",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650449,1759767071177,"fUST",-715.95,0.00023013,2,"2025-10-06T16:11:11.177",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650450,1759767071187,"fUST",-305.41104476,0.00023013,2,"2025-10-06T16:11:11.187",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650452,1759767071198,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.198",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650453,1759767071208,"fUST",-1298.82,0.00023013,2,"2025-10-06T16:11:11.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650454,1759767071218,"fUST",-1584.28,0.00023013,2,"2025-10-06T16:11:11.218",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650455,1759767071228,"fUST",-282.80407711,0.00023013,2,"2025-10-06T16:11:11.228",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650456,1759767071238,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.238",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650457,1759767071248,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.248",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650458,1759767071259,"fUST",-1201.45,0.00023013,2,"2025-10-06T16:11:11.259",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650459,1759767071268,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.268",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650461,1759767071278,"fUST",-441.41580281,0.00023013,2,"2025-10-06T16:11:11.278",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650462,1759767071288,"fUST",-1059.46,0.00023013,2,"2025-10-06T16:11:11.288",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650463,1759767071298,"fUST",-1068.08,0.00023013,2,"2025-10-06T16:11:11.298",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650464,1759767071309,"fUST",-315.86,0.00023013,2,"2025-10-06T16:11:11.309",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650465,1759767071319,"fUST",-564.81,0.00023013,2,"2025-10-06T16:11:11.319",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650466,1759767071329,"fUST",-1075.47,0.00023013,2,"2025-10-06T16:11:11.329",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650467,1759767071340,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.340",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650468,1759767071351,"fUST",-240.65,0.00023013,2,"2025-10-06T16:11:11.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650469,1759767071361,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650471,1759767071371,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.371",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650472,1759767071380,"fUST",-1188.26,0.00023013,2,"2025-10-06T16:11:11.380",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650473,1759767071391,"fUST",-874.79,0.00023013,2,"2025-10-06T16:11:11.391",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650474,1759767071401,"fUST",-1743.05,0.00023013,2,"2025-10-06T16:11:11.401",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650475,1759767071411,"fUST",-590.46,0.00023013,2,"2025-10-06T16:11:11.411",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650476,1759767071421,"fUST",-1342.72,0.00023013,2,"2025-10-06T16:11:11.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650477,1759767071431,"fUST",-801.38,0.00023013,2,"2025-10-06T16:11:11.431",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650478,1759767071441,"fUST",-520.52,0.00023013,2,"2025-10-06T16:11:11.441",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650480,1759767071453,"fUST",-566.39,0.00023013,2,"2025-10-06T16:11:11.453",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650481,1759767071463,"fUST",-1020.43,0.00023013,2,"2025-10-06T16:11:11.463",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650482,1759767071473,"fUST",-534.37,0.00023013,2,"2025-10-06T16:11:11.473",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650483,1759767071484,"fUST",-612.54,0.00023013,2,"2025-10-06T16:11:11.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650484,1759767071495,"fUST",-665.81,0.00023013,2,"2025-10-06T16:11:11.495",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650485,1759767071506,"fUST",-4890.47,0.00023013,2,"2025-10-06T16:11:11.506",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650486,1759767071518,"fUST",-988.39,0.00023013,2,"2025-10-06T16:11:11.518",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650488,1759767071529,"fUST",-3211.78,0.00023013,2,"2025-10-06T16:11:11.529",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650489,1759767071539,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.539",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650490,1759767071550,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.550",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650491,1759767071561,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.561",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650492,1759767071572,"fUST",-504.68,0.00023013,2,"2025-10-06T16:11:11.572",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650493,1759767071583,"fUST",-1164.13,0.00023013,2,"2025-10-06T16:11:11.583",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650494,1759767071598,"fUST",-1461.14,0.00023013,2,"2025-10-06T16:11:11.598",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650496,1759767071609,"fUST",-614.43,0.00023013,2,"2025-10-06T16:11:11.609",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650497,1759767071619,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.619",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650498,1759767071629,"fUST",-873.82,0.00023013,2,"2025-10-06T16:11:11.629",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650499,1759767071640,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.640",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650500,1759767071651,"fUST",-1756.41,0.00023013,2,"2025-10-06T16:11:11.651",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650501,1759767071661,"fUST",-548.11,0.00023013,2,"2025-10-06T16:11:11.661",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650502,1759767071671,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.671",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650503,1759767071683,"fUST",-741.0,0.00023013,2,"2025-10-06T16:11:11.683",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650504,1759767071693,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.693",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650506,1759767071703,"fUST",-1292.37,0.00023013,2,"2025-10-06T16:11:11.703",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650507,1759767071715,"fUST",-1192.5,0.00023013,2,"2025-10-06T16:11:11.715",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650508,1759767071725,"fUST",-1057.32,0.00023013,2,"2025-10-06T16:11:11.725",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650509,1759767071736,"fUST",-2502.01,0.00023013,2,"2025-10-06T16:11:11.736",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650510,1759767071747,"fUST",-735.61,0.00023013,2,"2025-10-06T16:11:11.747",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650511,1759767071757,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.757",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650512,1759767071768,"fUST",-889.67,0.00023013,2,"2025-10-06T16:11:11.768",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650513,1759767071779,"fUST",-4247.91,0.00023013,2,"2025-10-06T16:11:11.779",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650515,1759767071789,"fUST",-1077.11,0.00023013,2,"2025-10-06T16:11:11.789",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650516,1759767071800,"fUST",-10027.14,0.00023013,2,"2025-10-06T16:11:11.800",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650517,1759767071811,"fUST",-3687.49,0.00023013,2,"2025-10-06T16:11:11.811",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650518,1759767071822,"fUST",-576.94,0.00023013,2,"2025-10-06T16:11:11.822",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650519,1759767071833,"fUST",-743.19,0.00023013,2,"2025-10-06T16:11:11.833",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650520,1759767071847,"fUST",-1944.29,0.00023013,2,"2025-10-06T16:11:11.847",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650521,1759767071857,"fUST",-559.02,0.00023013,2,"2025-10-06T16:11:11.857",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650522,1759767071867,"fUST",-697.83,0.00023013,2,"2025-10-06T16:11:11.867",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650524,1759767071877,"fUST",-580.0,0.00023013,2,"2025-10-06T16:11:11.877",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650525,1759767071888,"fUST",-619.74,0.00023013,2,"2025-10-06T16:11:11.888",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650526,1759767071898,"fUST",-860.18,0.00023013,2,"2025-10-06T16:11:11.898",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650527,1759767071909,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:11.909",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650528,1759767071920,"fUST",-1426.97,0.00023013,2,"2025-10-06T16:11:11.920",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650529,1759767071930,"fUST",-1691.79,0.00023013,2,"2025-10-06T16:11:11.930",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650530,1759767071941,"fUST",-660.26,0.00023013,2,"2025-10-06T16:11:11.941",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650532,1759767071952,"fUST",-551.82,0.00023013,2,"2025-10-06T16:11:11.952",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650533,1759767071963,"fUST",-1454.51,0.00023013,2,"2025-10-06T16:11:11.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650534,1759767071973,"fUST",-10078.61,0.00023013,2,"2025-10-06T16:11:11.973",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650535,1759767071984,"fUST",-276.87,0.00023013,2,"2025-10-06T16:11:11.984",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650536,1759767071994,"fUST",-6117.42,0.00023013,2,"2025-10-06T16:11:11.994",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650537,1759767072014,"fUST",-500.0,0.00023013,2,"2025-10-06T16:11:12.014",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650538,1759767072025,"fUST",-2736.04,0.00023013,2,"2025-10-06T16:11:12.025",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650539,1759767072036,"fUST",-168.0,0.00023013,2,"2025-10-06T16:11:12.036",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650541,1759767072052,"fUST",-261.56722,0.00023014,2,"2025-10-06T16:11:12.052",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650542,1759767072062,"fUST",-851.0,0.00023014,2,"2025-10-06T16:11:12.062",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650543,1759767072073,"fUST",-14202.83157117,0.00023035,2,"2025-10-06T16:11:12.073",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650544,1759767072085,"fUST",-560.0,0.00023038,2,"2025-10-06T16:11:12.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650545,1759767072096,"fUST",-168.0,0.00023038,2,"2025-10-06T16:11:12.096",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650546,1759767072107,"fUST",-168.0,0.00023058,2,"2025-10-06T16:11:12.107",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650547,1759767072118,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650549,1759767072129,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.129",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650550,1759767072139,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.139",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650551,1759767072150,"fUST",-231.16012316,0.00023073,2,"2025-10-06T16:11:12.150",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650552,1759767072160,"fUST",-199.82406095,0.00023073,2,"2025-10-06T16:11:12.160",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650553,1759767072171,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.171",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650554,1759767072182,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.182",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650555,1759767072192,"fUST",-302.03640242,0.00023073,2,"2025-10-06T16:11:12.192",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650556,1759767072202,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.202",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650558,1759767072213,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.213",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650559,1759767072222,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.222",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650560,1759767072232,"fUST",-500.0,0.00023073,2,"2025-10-06T16:11:12.232",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650561,1759767072242,"fUST",-500.0,0.00023089,2,"2025-10-06T16:11:12.242",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650562,1759767072253,"fUST",-571.87837475,0.000231,3,"2025-10-06T16:11:12.253",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650563,1759767072264,"fUST",-600.0,0.00023102,2,"2025-10-06T16:11:12.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650564,1759767072274,"fUST",-2000.0,0.00023124,2,"2025-10-06T16:11:12.274",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650565,1759767072286,"fUST",-2099.74491264,0.00023124,2,"2025-10-06T16:11:12.286",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650566,1759767072297,"fUST",-2000.0,0.00023124,2,"2025-10-06T16:11:12.297",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650568,1759767072308,"fUST",-2000.0,0.00023124,2,"2025-10-06T16:11:12.308",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650569,1759767072318,"fUST",-1759.62440595,0.00023124,2,"2025-10-06T16:11:12.318",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650570,1759767072329,"fUST",-1722.30325797,0.00023124,2,"2025-10-06T16:11:12.329",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650571,1759767072342,"fUST",-1597.53518816,0.00023124,2,"2025-10-06T16:11:12.342",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650572,1759767072353,"fUST",-1445.65200656,0.00023124,2,"2025-10-06T16:11:12.353",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650573,1759767072365,"fUST",-1807.5025868,0.00023124,2,"2025-10-06T16:11:12.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650574,1759767072376,"fUST",-2000.0,0.00023124,2,"2025-10-06T16:11:12.376",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650575,1759767072387,"fUST",-1500.69808996,0.00023124,2,"2025-10-06T16:11:12.387",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650577,1759767072399,"fUST",-1810.44969636,0.00023124,2,"2025-10-06T16:11:12.399",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650580,1759767072596,"fUST",-189.55030364,0.00023124,2,"2025-10-06T16:11:12.596",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650581,1759767072607,"fUST",-2000.0,0.00023124,2,"2025-10-06T16:11:12.607",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650582,1759767072617,"fUST",-234.83813636,0.00023124,2,"2025-10-06T16:11:12.617",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650585,1759767072839,"fUST",-500.0,0.00019178,2,"2025-10-06T16:11:12.839",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650586,1759767072851,"fUST",-495.25606216,0.00019178,2,"2025-10-06T16:11:12.851",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650587,1759767072940,"fUST",-4.74393784,0.00019178,2,"2025-10-06T16:11:12.940",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650588,1759767072950,"fUST",-500.0,0.00019178,2,"2025-10-06T16:11:12.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650589,1759767072960,"fUST",-500.0,0.00019178,2,"2025-10-06T16:11:12.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650590,1759767072969,"fUST",-440.0,0.00019452,2,"2025-10-06T16:11:12.969",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650591,1759767072979,"fUST",-238.11102343,0.00019452,2,"2025-10-06T16:11:12.979",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650613,1759767074622,"fUST",5000.0,0.0002012,9,"2025-10-06T16:11:14.622",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389650891,1759767097481,"fUST",550.0,0.000273,120,"2025-10-06T16:11:37.481",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389651166,1759767118741,"fUST",293.61728183,0.00028247,30,"2025-10-06T16:11:58.741",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389651239,1759767124381,"fUST",16899.693533,0.00028767,120,"2025-10-06T16:12:04.381",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389651299,1759767128998,"fUST",286.29847858,0.00026852,30,"2025-10-06T16:12:08.998",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389651491,1759767144608,"fUST",160.58363599,0.00028247,30,"2025-10-06T16:12:24.608",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389651497,1759767145023,"fUST",605.1334171,0.00028188,30,"2025-10-06T16:12:25.023",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652153,1759767347007,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:47.007",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652154,1759767348468,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:48.468",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652155,1759767350075,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:50.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652156,1759767351585,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:51.585",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652157,1759767353305,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:53.305",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652158,1759767355051,"fUST",153.0,7.9e-07,2,"2025-10-06T16:15:55.051",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652350,1759767694662,"fUST",3053.97632379,0.00028,120,"2025-10-06T16:21:34.662",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652351,1759767758211,"fUST",172.0,0.00021831,120,"2025-10-06T16:22:38.211",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652352,1759767759583,"fUST",172.0,0.00022923,120,"2025-10-06T16:22:39.583",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652353,1759767760965,"fUST",172.0,0.00024069,120,"2025-10-06T16:22:40.965",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652354,1759767762481,"fUST",172.0,0.00025272,120,"2025-10-06T16:22:42.481",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652355,1759767763866,"fUST",172.0,0.00026536,120,"2025-10-06T16:22:43.866",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652356,1759767765204,"fUST",172.0,0.00027863,120,"2025-10-06T16:22:45.204",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652449,1759768232142,"fUST",-1000.0,0.00017186,2,"2025-10-06T16:30:32.142",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652451,1759768232151,"fUST",-1413.041828,0.00017237,2,"2025-10-06T16:30:32.151",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652453,1759768232161,"fUST",-300.0,0.00018178,2,"2025-10-06T16:30:32.161",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652455,1759768232170,"fUST",-50000.0,0.00018179,2,"2025-10-06T16:30:32.170",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652457,1759768232180,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.180",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652459,1759768232189,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.189",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652461,1759768232198,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.198",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652463,1759768232208,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652465,1759768232217,"fUST",-217.11584064,0.00018179,2,"2025-10-06T16:30:32.217",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652467,1759768232226,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.226",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652469,1759768232236,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.236",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652471,1759768232245,"fUST",-169.88295701,0.00018179,2,"2025-10-06T16:30:32.245",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652473,1759768232254,"fUST",-502.34131016,0.00018179,2,"2025-10-06T16:30:32.254",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652475,1759768232264,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.264",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652477,1759768232273,"fUST",-388.05386724,0.00018179,2,"2025-10-06T16:30:32.273",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652479,1759768232282,"fUST",-574.22251018,0.00018179,2,"2025-10-06T16:30:32.282",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652481,1759768232292,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.292",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652483,1759768232301,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.301",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652485,1759768232311,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.311",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652487,1759768232320,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.320",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652489,1759768232329,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.329",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652491,1759768232341,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.341",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652492,1759768232351,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.351",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652493,1759768232365,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.365",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652495,1759768232374,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.374",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652497,1759768232383,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.383",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652498,1759768232392,"fUST",-179.07884683,0.00018179,2,"2025-10-06T16:30:32.392",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652500,1759768232403,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652502,1759768232412,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652503,1759768232421,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652504,1759768232430,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652510,1759768232637,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.637",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652511,1759768232647,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.647",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652513,1759768232656,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.656",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652515,1759768232665,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.665",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652517,1759768232675,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.675",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652519,1759768232684,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.684",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652521,1759768232693,"fUST",-211.98744212,0.00018179,2,"2025-10-06T16:30:32.693",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652523,1759768232703,"fUST",-500.0,0.00018179,2,"2025-10-06T16:30:32.703",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652524,1759768232712,"fUST",-1200.0,0.00018179,2,"2025-10-06T16:30:32.712",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652526,1759768232721,"fUST",-21185.52231682,0.0001818,2,"2025-10-06T16:30:32.721",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652528,1759768232731,"fUST",-39861.8388153,0.00018185,2,"2025-10-06T16:30:32.731",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652530,1759768232740,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.740",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652532,1759768232749,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.749",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652535,1759768232759,"fUST",-406.558254,0.000182,2,"2025-10-06T16:30:32.759",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652536,1759768232769,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.769",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652539,1759768232779,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.779",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652541,1759768232789,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.789",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652543,1759768232798,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.798",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652545,1759768232807,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.807",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652547,1759768232816,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.816",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652548,1759768232825,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.825",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652550,1759768232834,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.834",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652552,1759768232845,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.845",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652554,1759768232854,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.854",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652556,1759768232863,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.863",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652557,1759768232872,"fUST",-500.0,0.000182,2,"2025-10-06T16:30:32.872",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652558,1759768232882,"fUST",-246.187258,0.00018383,2,"2025-10-06T16:30:32.882",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652559,1759768232890,"fUST",-500.0,0.00018474,2,"2025-10-06T16:30:32.890",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652560,1759768232899,"fUST",-292.48,0.0001849,3,"2025-10-06T16:30:32.899",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652561,1759768232909,"fUST",-877.44,0.0001849,3,"2025-10-06T16:30:32.909",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652562,1759768232918,"fUST",-12304.1252785,0.000185,2,"2025-10-06T16:30:32.918",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652563,1759768232927,"fUST",-500.0,0.00018748,2,"2025-10-06T16:30:32.927",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652564,1759768232936,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.936",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652565,1759768232945,"fUST",-1018.35789514,0.00018748,2,"2025-10-06T16:30:32.945",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652566,1759768232954,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.954",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652567,1759768232963,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.963",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652568,1759768232973,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.973",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652569,1759768232983,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.983",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652570,1759768232991,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:32.991",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652571,1759768233000,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:33.000",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652572,1759768233009,"fUST",-1000.0,0.00018748,2,"2025-10-06T16:30:33.009",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652573,1759768233018,"fUST",-1132.56765264,0.00018748,2,"2025-10-06T16:30:33.018",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652574,1759768233028,"fUST",-385.24664321,0.00018977,2,"2025-10-06T16:30:33.028",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652575,1759768233037,"fUST",-234.17717776,0.00018979,2,"2025-10-06T16:30:33.037",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652576,1759768233047,"fUST",-160.0,0.0001899,2,"2025-10-06T16:30:33.047",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652577,1759768233057,"fUST",-293.61728183,0.00018994,2,"2025-10-06T16:30:33.057",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652578,1759768233067,"fUST",-172.0,0.00019014,3,"2025-10-06T16:30:33.067",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652580,1759768233076,"fUST",-500.0,0.00019022,2,"2025-10-06T16:30:33.076",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652582,1759768233085,"fUST",-650.0,0.00019063,7,"2025-10-06T16:30:33.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652584,1759768233096,"fUST",-14786.63980988,0.00019065,2,"2025-10-06T16:30:33.096",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652586,1759768233105,"fUST",-56206.35488153,0.00019078,2,"2025-10-06T16:30:33.105",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652588,1759768233118,"fUST",-5678.36349747,0.00019078,2,"2025-10-06T16:30:33.118",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652590,1759768233129,"fUST",-255.57243791,0.00019078,2,"2025-10-06T16:30:33.129",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652593,1759768233141,"fUST",-983.96121195,0.00019078,2,"2025-10-06T16:30:33.141",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652595,1759768233153,"fUST",-5365.42971169,0.00019078,2,"2025-10-06T16:30:33.153",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652597,1759768233164,"fUST",-9632.53200909,0.00019078,2,"2025-10-06T16:30:33.164",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652666,1759768238064,"fUST",-1230.51202142,0.00019,2,"2025-10-06T16:30:38.064",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652669,1759768238075,"fUST",-530.85451618,0.00019,2,"2025-10-06T16:30:38.075",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652671,1759768238085,"fUST",-1761.36653759,0.0001902,2,"2025-10-06T16:30:38.085",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652673,1759768238097,"fUST",-318.02894673,0.00019078,2,"2025-10-06T16:30:38.097",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652675,1759768238111,"fUST",-307.8364998,0.00019078,2,"2025-10-06T16:30:38.111",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652893,1759768240199,"fUST",-1761.36653759,0.00019039,2,"2025-10-06T16:30:40.199",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652895,1759768240208,"fUST",-10188.63346241,0.00019078,2,"2025-10-06T16:30:40.208",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652897,1759768240220,"fUST",-756.21369746,0.00019078,2,"2025-10-06T16:30:40.220",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389652900,1759768240237,"fUST",-8465.96115779,0.00019078,2,"2025-10-06T16:30:40.237",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389653239,1759768243680,"fUST",-1761.36653759,0.00019059,2,"2025-10-06T16:30:43.680",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389653240,1759768243689,"fUST",-1761.36653759,0.00019078,2,"2025-10-06T16:30:43.689",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389653241,1759768243698,"fUST",-8415.26692782,0.00019078,2,"2025-10-06T16:30:43.698",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389653453,1759768246021,"fUST",-1309.9,0.00019,2,"2025-10-06T16:30:46.021",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389653456,1759768246030,"fUST",-278.29999969,0.00019078,2,"2025-10-06T16:30:46.030",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654431,1759768347950,"fUST",200.0,0.00019078,10,"2025-10-06T16:32:27.950",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654432,1759768348269,"fUST",200.0,0.00019078,10,"2025-10-06T16:32:28.269",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654433,1759768348569,"fUST",200.0,0.00019078,10,"2025-10-06T16:32:28.569",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654434,1759768348960,"fUST",194.273528,0.00019078,10,"2025-10-06T16:32:28.960",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654448,1759768420284,"fUST",1185.31793655,0.00028,120,"2025-10-06T16:33:40.284",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654460,1759768481046,"fUST",350.47,0.00028,120,"2025-10-06T16:34:41.046",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654461,1759768540665,"fUST",190.845,0.00028,90,"2025-10-06T16:35:40.665",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654462,1759768569361,"fUST",240.57,0.0002012,9,"2025-10-06T16:36:09.361",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654522,1759769432493,"fUST",-246.21589793,0.0001634,2,"2025-10-06T16:50:32.493",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654523,1759769432503,"fUST",-260.6441668,0.00017182,2,"2025-10-06T16:50:32.503",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654524,1759769432514,"fUST",-198.49974636,0.00017437,2,"2025-10-06T16:50:32.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654525,1759769432525,"fUST",-1001.50025364,0.00017437,2,"2025-10-06T16:50:32.525",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654526,1759769432534,"fUST",-546.53037364,0.00017438,2,"2025-10-06T16:50:32.534",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654528,1759769432549,"fUST",-1826.5,0.00017438,2,"2025-10-06T16:50:32.549",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654584,1759769438350,"fUST",-5362.40090196,0.00017438,2,"2025-10-06T16:50:38.350",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654585,1759769438358,"fUST",-300.0,0.00017582,2,"2025-10-06T16:50:38.358",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654587,1759769438367,"fUST",-300.0,0.00017582,2,"2025-10-06T16:50:38.367",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654588,1759769438376,"fUST",-179.0,0.00017582,2,"2025-10-06T16:50:38.376",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654589,1759769438385,"fUST",-1200.0,0.00017583,2,"2025-10-06T16:50:38.385",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654590,1759769438394,"fUST",-8689.17,0.00017584,2,"2025-10-06T16:50:38.394",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654591,1759769438403,"fUST",-160.0,0.00018066,2,"2025-10-06T16:50:38.403",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654592,1759769438412,"fUST",-200.0,0.000181,2,"2025-10-06T16:50:38.412",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654593,1759769438421,"fUST",-500.0455,0.000181,2,"2025-10-06T16:50:38.421",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654594,1759769438430,"fUST",-234.17717776,0.00018169,2,"2025-10-06T16:50:38.430",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654595,1759769438439,"fUST",-160.0,0.00018169,2,"2025-10-06T16:50:38.439",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654596,1759769438448,"fUST",-170.81586696,0.00018178,2,"2025-10-06T16:50:38.448",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654597,1759769438456,"fUST",-293.61728183,0.00018191,2,"2025-10-06T16:50:38.456",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654598,1759769438466,"fUST",-200.0,0.0001851,2,"2025-10-06T16:50:38.466",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654599,1759769438475,"fUST",-324.9634442,0.0001863,2,"2025-10-06T16:50:38.475",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654600,1759769438484,"fUST",-188.93185379,0.000189,2,"2025-10-06T16:50:38.484",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654601,1759769438496,"fUST",-16.03507145,0.000189,2,"2025-10-06T16:50:38.496",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654602,1759769438505,"fUST",-624.08420407,0.00018941,2,"2025-10-06T16:50:38.505",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654603,1759769438514,"fUST",-323.5194455,0.00018949,7,"2025-10-06T16:50:38.514",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654604,1759769438524,"fUST",-500.0,0.00018949,2,"2025-10-06T16:50:38.524",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654605,1759769438532,"fUST",-500.0,0.00018949,2,"2025-10-06T16:50:38.532",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654606,1759769438541,"fUST",-597.26712463,0.00018949,2,"2025-10-06T16:50:38.541",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654607,1759769438550,"fUST",-186.56431632,0.00018949,2,"2025-10-06T16:50:38.550",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654608,1759769438558,"fUST",-249.27983803,0.00018949,2,"2025-10-06T16:50:38.558",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654789,1759769440260,"fUST",-250.72016197,0.00018949,2,"2025-10-06T16:50:40.260",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654791,1759769440270,"fUST",-432.00598525,0.00018949,2,"2025-10-06T16:50:40.270",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654793,1759769440279,"fUST",-500.0,0.00018949,2,"2025-10-06T16:50:40.279",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654795,1759769440288,"fUST",-8151.14431344,0.0001895,2,"2025-10-06T16:50:40.288",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389654799,1759769440314,"fUST",-2472.2,0.0001895,2,"2025-10-06T16:50:40.314",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389657128,1759769904146,"fUST",1638.54447,0.000287,120,"2025-10-06T16:58:24.146",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389657132,1759770014162,"fUST",480.0,0.00027397,120,"2025-10-06T17:00:14.162",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389657133,1759770030115,"fUST",5000.0,0.0002012,9,"2025-10-06T17:00:30.115",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389657134,1759770246868,"fUST",-185.98405077,0.00015976,2,"2025-10-06T17:04:06.868",0.0003066,27.68,0.8247379896827459,458485383.94784015]
[389657137,1759770442043,"fUST",-179.04856881,0.0001584,2,"2025-10-06T17:07:22.043",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657138,1759770446658,"fUST",-224.74000312,0.0001584,2,"2025-10-06T17:07:26.658",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657179,1759770632642,"fUST",-500.0,0.00016,2,"2025-10-06T17:10:32.642",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657181,1759770632652,"fUST",-1060.84570219,0.00016438,2,"2025-10-06T17:10:32.652",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657184,1759770632672,"fUST",-121.53917681,0.00016438,2,"2025-10-06T17:10:32.672",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657186,1759770632683,"fUST",-238.94889982,0.00017,2,"2025-10-06T17:10:32.683",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657188,1759770632692,"fUST",-13.6197257,0.00017043,2,"2025-10-06T17:10:32.692",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657344,1759770638543,"fUST",-225.32917412,0.00016873,2,"2025-10-06T17:10:38.543",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657346,1759770638552,"fUST",-225.32917412,0.00017043,2,"2025-10-06T17:10:38.552",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657348,1759770638561,"fUST",-152.81485953,0.00017096,2,"2025-10-06T17:10:38.561",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657350,1759770638571,"fUST",-1000.0,0.00017659,2,"2025-10-06T17:10:38.571",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657352,1759770638581,"fUST",-238.94889982,0.00017886,2,"2025-10-06T17:10:38.581",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657354,1759770638590,"fUST",-666.0,0.00017945,2,"2025-10-06T17:10:38.590",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657356,1759770638599,"fUST",-1200.0,0.00017978,2,"2025-10-06T17:10:38.599",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657358,1759770638609,"fUST",-300.0,0.00017979,2,"2025-10-06T17:10:38.609",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657361,1759770638619,"fUST",-300.0,0.00017979,2,"2025-10-06T17:10:38.619",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657363,1759770638628,"fUST",-300.0,0.00017979,2,"2025-10-06T17:10:38.628",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657365,1759770638638,"fUST",-300.0,0.00017979,2,"2025-10-06T17:10:38.638",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657367,1759770638647,"fUST",-300.0,0.00017979,2,"2025-10-06T17:10:38.647",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657369,1759770638656,"fUST",-1201.92,0.0001798,3,"2025-10-06T17:10:38.656",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657371,1759770638665,"fUST",-600.96,0.0001798,3,"2025-10-06T17:10:38.665",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657373,1759770638675,"fUST",-300.48,0.0001798,3,"2025-10-06T17:10:38.675",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657374,1759770638685,"fUST",-150.24,0.0001798,3,"2025-10-06T17:10:38.685",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657377,1759770638694,"fUST",-450.72,0.0001798,3,"2025-10-06T17:10:38.694",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657379,1759770638704,"fUST",-500.0,0.00017983,2,"2025-10-06T17:10:38.704",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657381,1759770638713,"fUST",-177.47412496,0.00017983,2,"2025-10-06T17:10:38.713",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657383,1759770638723,"fUST",-500.0,0.00017983,2,"2025-10-06T17:10:38.723",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657385,1759770638733,"fUST",-189.71082301,0.00017983,2,"2025-10-06T17:10:38.733",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657387,1759770638742,"fUST",-94.32424444,0.00017983,2,"2025-10-06T17:10:38.742",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657389,1759770638754,"fUST",-405.67575556,0.00017983,2,"2025-10-06T17:10:38.754",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657391,1759770638763,"fUST",-22.52466304,0.00017983,2,"2025-10-06T17:10:38.763",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657393,1759770638775,"fUST",-477.47533696,0.00017983,2,"2025-10-06T17:10:38.775",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657395,1759770638784,"fUST",-500.0,0.00017983,2,"2025-10-06T17:10:38.784",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657397,1759770638793,"fUST",-500.0,0.00017983,2,"2025-10-06T17:10:38.793",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657399,1759770638802,"fUST",-624.93857819,0.00017983,2,"2025-10-06T17:10:38.802",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657401,1759770638812,"fUST",-1200.0,0.00017984,2,"2025-10-06T17:10:38.812",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657403,1759770638821,"fUST",-9136.43104463,0.00017984,2,"2025-10-06T17:10:38.821",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657405,1759770638833,"fUST",-32772.11298051,0.00017984,2,"2025-10-06T17:10:38.833",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657408,1759770638844,"fUST",-8091.45597486,0.00017984,2,"2025-10-06T17:10:38.844",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657410,1759770638854,"fUST",-223.84964598,0.00017989,2,"2025-10-06T17:10:38.854",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657412,1759770638864,"fUST",-360.86700915,0.00017989,2,"2025-10-06T17:10:38.864",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657414,1759770638873,"fUST",-43670.7056824,0.0001799,2,"2025-10-06T17:10:38.873",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657416,1759770638890,"fUST",-5862.7756727,0.0001799,2,"2025-10-06T17:10:38.890",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657419,1759770638901,"fUST",-50466.5186449,0.0001799,2,"2025-10-06T17:10:38.901",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657421,1759770638911,"fUST",-4674.69270649,0.00018,2,"2025-10-06T17:10:38.911",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657423,1759770638920,"fUST",-500.0,0.00018,2,"2025-10-06T17:10:38.920",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657425,1759770638932,"fUST",-500.0,0.00018,2,"2025-10-06T17:10:38.932",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657427,1759770638942,"fUST",-500.0,0.00018,2,"2025-10-06T17:10:38.942",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657429,1759770638951,"fUST",-1000.0,0.00018548,2,"2025-10-06T17:10:38.951",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657431,1759770638961,"fUST",-951.45963738,0.00018548,2,"2025-10-06T17:10:38.961",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657595,1759770640462,"fUST",-48.54036262,0.00018548,2,"2025-10-06T17:10:40.462",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657597,1759770640471,"fUST",-1054.8053487,0.00018599,2,"2025-10-06T17:10:40.471",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657599,1759770640480,"fUST",-220.93642767,0.00018644,2,"2025-10-06T17:10:40.480",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657601,1759770640491,"fUST",-29.06357233,0.00018644,2,"2025-10-06T17:10:40.491",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657603,1759770640500,"fUST",-3125.6708714,0.00018658,2,"2025-10-06T17:10:40.500",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657605,1759770640509,"fUST",-734.25844344,0.00018695,2,"2025-10-06T17:10:40.509",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657607,1759770640518,"fUST",-734.25844341,0.00018791,2,"2025-10-06T17:10:40.518",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657609,1759770640526,"fUST",-16726.74866942,0.00018799,2,"2025-10-06T17:10:40.526",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657875,1759770701399,"fUST",160.27899247,0.00024932,30,"2025-10-06T17:11:41.399",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657882,1759770806980,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:26.980",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657883,1759770807792,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:27.792",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657895,1759770808604,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:28.604",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657896,1759770809416,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:29.416",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657897,1759770810246,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:30.246",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657898,1759770810996,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:30.996",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657899,1759770811760,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:31.760",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657900,1759770812572,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:32.572",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657901,1759770813343,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:33.343",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657902,1759770814128,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:34.128",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657903,1759770814913,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:34.913",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657904,1759770815727,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:35.727",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657905,1759770816540,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:36.540",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657906,1759770817604,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:37.604",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657907,1759770818424,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:38.424",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657908,1759770819253,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:39.253",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657909,1759770821958,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:41.958",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657910,1759770822715,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:42.715",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657911,1759770823478,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:43.478",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657912,1759770824286,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:44.286",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657913,1759770825045,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:45.045",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657914,1759770825806,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:45.806",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657915,1759770826603,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:46.603",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657916,1759770827410,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:47.410",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657917,1759770828190,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:48.190",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657918,1759770828994,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:48.994",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657919,1759770829811,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:49.811",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657920,1759770830579,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:50.579",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657921,1759770831427,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:51.427",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657922,1759770832196,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:52.196",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657923,1759770833036,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:53.036",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657924,1759770833890,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:53.890",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657925,1759770834715,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:54.715",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657926,1759770835524,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:55.524",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657927,1759770836346,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:56.346",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657928,1759770837184,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:57.184",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657929,1759770838028,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:58.028",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657930,1759770838829,"fUST",500.0,0.00027247,120,"2025-10-06T17:13:58.829",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657931,1759770839684,"fUST",423.68,0.00027247,120,"2025-10-06T17:13:59.684",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657932,1759770850843,"fUST",4651.7007064,0.0002012,9,"2025-10-06T17:14:10.843",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657933,1759770868679,"fUST",200.0,0.00018884,10,"2025-10-06T17:14:28.679",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657934,1759770869180,"fUST",200.0,0.00018884,10,"2025-10-06T17:14:29.180",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657935,1759770869605,"fUST",200.0,0.00018884,10,"2025-10-06T17:14:29.605",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657936,1759770873731,"fUST",5000.0,0.0002012,9,"2025-10-06T17:14:33.731",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657937,1759770887908,"fUST",746.0,0.00021954,120,"2025-10-06T17:14:47.908",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657938,1759770888204,"fUST",731.0,0.00021954,120,"2025-10-06T17:14:48.204",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657939,1759770888379,"fUST",746.0,0.00021944,120,"2025-10-06T17:14:48.379",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657940,1759770888877,"fUST",731.0,0.00021944,120,"2025-10-06T17:14:48.877",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657941,1759770888950,"fUST",746.0,0.00021934,120,"2025-10-06T17:14:48.950",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657942,1759770889117,"fUST",731.0,0.00021934,120,"2025-10-06T17:14:49.117",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657943,1759770889291,"fUST",746.0,0.0002459,120,"2025-10-06T17:14:49.291",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657944,1759770889561,"fUST",731.0,0.0002459,120,"2025-10-06T17:14:49.561",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657945,1759770889733,"fUST",746.0,0.0002458,120,"2025-10-06T17:14:49.733",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657946,1759770890010,"fUST",731.0,0.0002458,120,"2025-10-06T17:14:50.010",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657947,1759770890191,"fUST",746.0,0.0002457,120,"2025-10-06T17:14:50.191",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657948,1759770890463,"fUST",731.0,0.0002457,120,"2025-10-06T17:14:50.463",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657949,1759770890812,"fUST",746.0,0.0002539,120,"2025-10-06T17:14:50.812",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657950,1759770890915,"fUST",731.0,0.0002539,120,"2025-10-06T17:14:50.915",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657951,1759770891402,"fUST",731.0,0.0002538,120,"2025-10-06T17:14:51.402",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657952,1759770891433,"fUST",746.0,0.0002538,120,"2025-10-06T17:14:51.433",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657953,1759770891800,"fUST",746.0,0.0002699,120,"2025-10-06T17:14:51.800",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657954,1759770892035,"fUST",731.0,0.0002699,120,"2025-10-06T17:14:52.035",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657955,1759770892248,"fUST",753.07,0.0002698,120,"2025-10-06T17:14:52.248",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657956,1759770892494,"fUST",733.0,0.0002698,120,"2025-10-06T17:14:52.494",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657957,1759770903119,"fUST",1165.5529023,0.00027,120,"2025-10-06T17:15:03.119",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657958,1759770906809,"fUST",500.0,0.00027247,120,"2025-10-06T17:15:06.809",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657959,1759770907669,"fUST",500.0,0.00027247,120,"2025-10-06T17:15:07.669",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657960,1759771068550,"fUST",177.5,0.000161,2,"2025-10-06T17:17:48.550",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657961,1759771074058,"fUST",5000.0,0.0002012,9,"2025-10-06T17:17:54.058",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657962,1759771082127,"fUST",5000.0,0.0002012,9,"2025-10-06T17:18:02.127",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657963,1759771090974,"fUST",5000.0,0.0002012,9,"2025-10-06T17:18:10.974",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657964,1759771098828,"fUST",5000.0,0.0002012,9,"2025-10-06T17:18:18.828",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657965,1759771130496,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:50.496",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657966,1759771130807,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:50.807",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657967,1759771131088,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:51.088",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657968,1759771131371,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:51.371",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657969,1759771131685,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:51.685",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657970,1759771131973,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:51.973",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657971,1759771132265,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:52.265",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657972,1759771132553,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:52.553",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657973,1759771132847,"fUST",1500.0,0.00019178,14,"2025-10-06T17:18:52.847",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389657996,1759771530790,"fUST",-3500.0,0.00016382,2,"2025-10-06T17:25:30.790",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658022,1759771690879,"fUST",5000.0,0.000161,2,"2025-10-06T17:28:10.879",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658023,1759771699144,"fUST",5000.0,0.000161,2,"2025-10-06T17:28:19.144",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658024,1759771712264,"fUST",1258.73296756,0.0002,30,"2025-10-06T17:28:32.264",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658030,1759771722053,"fUST",5000.0,0.000161,2,"2025-10-06T17:28:42.053",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658034,1759771744654,"fUST",1651.38462346,0.000161,2,"2025-10-06T17:29:04.654",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658035,1759771809854,"fUST",300.0,0.000161,2,"2025-10-06T17:30:09.854",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658036,1759771821113,"fUST",300.0,0.000161,2,"2025-10-06T17:30:21.113",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658059,1759771831658,"fUST",300.0,0.000161,2,"2025-10-06T17:30:31.658",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658207,1759771837684,"fUST",-300.0,0.00016381,2,"2025-10-06T17:30:37.684",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658208,1759771837693,"fUST",-300.0,0.00016381,2,"2025-10-06T17:30:37.693",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658209,1759771837702,"fUST",-630.0,0.00016381,2,"2025-10-06T17:30:37.702",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658210,1759771837712,"fUST",-652.2,0.00016382,2,"2025-10-06T17:30:37.712",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658211,1759771837723,"fUST",-4347.8,0.00016382,2,"2025-10-06T17:30:37.723",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658212,1759771837735,"fUST",-383.34,0.00016382,2,"2025-10-06T17:30:37.735",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658213,1759771837744,"fUST",-500.0,0.000164,2,"2025-10-06T17:30:37.744",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658214,1759771837753,"fUST",-421.674,0.00016882,2,"2025-10-06T17:30:37.753",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658215,1759771837763,"fUST",-460.008,0.00017382,2,"2025-10-06T17:30:37.763",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658216,1759771837772,"fUST",-498.342,0.00017882,2,"2025-10-06T17:30:37.772",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658217,1759771837781,"fUST",-420.0,0.00017903,2,"2025-10-06T17:30:37.781",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658218,1759771837790,"fUST",-966.46148311,0.00017988,7,"2025-10-06T17:30:37.790",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658219,1759771837800,"fUST",-338.91243257,0.00018,5,"2025-10-06T17:30:37.800",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658220,1759771837809,"fUST",-1057.26208432,0.0001808,2,"2025-10-06T17:30:37.809",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658234,1759771839685,"fUST",-12366.86136328,0.0001808,2,"2025-10-06T17:30:39.685",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658235,1759771839694,"fUST",-179.0485688,0.0001808,2,"2025-10-06T17:30:39.694",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658236,1759771839703,"fUST",-160.0,0.00018113,2,"2025-10-06T17:30:39.703",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658237,1759771839712,"fUST",-160.0,0.00018113,2,"2025-10-06T17:30:39.712",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658238,1759771839721,"fUST",-236.10428646,0.0001813,2,"2025-10-06T17:30:39.721",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658239,1759771839730,"fUST",-3000.0,0.00018131,2,"2025-10-06T17:30:39.730",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658240,1759771839742,"fUST",-3000.0,0.00018131,2,"2025-10-06T17:30:39.742",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658241,1759771839751,"fUST",-3000.0,0.00018131,2,"2025-10-06T17:30:39.751",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658242,1759771839760,"fUST",-536.676,0.00018382,2,"2025-10-06T17:30:39.760",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658243,1759771839769,"fUST",-586.66257162,0.00018505,2,"2025-10-06T17:30:39.769",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658244,1759771839778,"fUST",-3000.0,0.00018679,2,"2025-10-06T17:30:39.778",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658245,1759771839787,"fUST",-6991.88720984,0.00018773,2,"2025-10-06T17:30:39.787",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658246,1759771839806,"fUST",-2052.05234326,0.00018773,2,"2025-10-06T17:30:39.806",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658247,1759771841228,"fUST",-2683.00995484,0.00018773,2,"2025-10-06T17:30:41.228",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658309,1759771842893,"fUST",300.0,0.000161,2,"2025-10-06T17:30:42.893",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658313,1759771842918,"fUST",-713.35521783,0.00018773,2,"2025-10-06T17:30:42.918",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658573,1759771845800,"fUST",-5000.0,0.00018585,2,"2025-10-06T17:30:45.800",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658575,1759771845810,"fUST",-6163.57897423,0.00018773,2,"2025-10-06T17:30:45.810",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658577,1759771845819,"fUST",-151.0,0.00018773,2,"2025-10-06T17:30:45.819",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658579,1759771845828,"fUST",-32892.0499295,0.00018784,2,"2025-10-06T17:30:45.828",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658581,1759771845839,"fUST",-1719.49533249,0.00018784,2,"2025-10-06T17:30:45.839",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389658585,1759771845871,"fUST",-37478.97494703,0.00018784,2,"2025-10-06T17:30:45.871",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659392,1759771853875,"fUST",300.0,0.000161,2,"2025-10-06T17:30:53.875",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659469,1759771865063,"fUST",300.0,0.000161,2,"2025-10-06T17:31:05.063",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659470,1759771865766,"fUST",300.0,0.000161,2,"2025-10-06T17:31:05.766",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659471,1759771875386,"fUST",300.0,0.000161,2,"2025-10-06T17:31:15.386",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659472,1759772288985,"fUST",192.52,0.000161,2,"2025-10-06T17:38:08.985",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659542,1759773032139,"fUST",-1005.512651,0.00016274,2,"2025-10-06T17:50:32.139",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659543,1759773032194,"fUST",-1970.0995801,0.00016274,2,"2025-10-06T17:50:32.194",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659701,1759773037858,"fUST",-1809.90404173,0.00016274,2,"2025-10-06T17:50:37.858",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659849,1759773040073,"fUST",-214.48372717,0.00016274,2,"2025-10-06T17:50:40.073",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659850,1759773040083,"fUST",-1123.265635,0.00016438,2,"2025-10-06T17:50:40.083",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659851,1759773040092,"fUST",-318.8388,0.00016927,2,"2025-10-06T17:50:40.092",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659852,1759773040101,"fUST",-350.72268,0.00017727,2,"2025-10-06T17:50:40.101",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659853,1759773040110,"fUST",-300.0,0.00017984,2,"2025-10-06T17:50:40.110",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389659854,1759773040119,"fUST",-41.98915783,0.00017985,2,"2025-10-06T17:50:40.119",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660195,1759773046302,"fUST",-2598.96976241,0.00017985,2,"2025-10-06T17:50:46.302",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660264,1759773220244,"fUST",375.7542265,0.0002,10,"2025-10-06T17:53:40.244",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660270,1759773357069,"fUST",1883.0,0.00028767,120,"2025-10-06T17:55:57.069",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660272,1759773438034,"fUST",5000.0,0.0002012,9,"2025-10-06T17:57:18.034",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660277,1759773579716,"fUST",18292.99968229,0.00025,30,"2025-10-06T17:59:39.716",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660278,1759773652024,"fUST",5000.0,0.0002012,9,"2025-10-06T18:00:52.024",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660279,1759773674319,"fUST",5000.0,0.0002012,9,"2025-10-06T18:01:14.319",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660285,1759773865261,"fUST",501.72,0.00028767,120,"2025-10-06T18:04:25.261",0.0003066,28.24,0.825408799016257,457934486.2064225]
[389660286,1759773919970,"fUST",3618.80816458,0.0002012,9,"2025-10-06T18:05:19.970",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660287,1759774010958,"fUST",-1115.05,0.0001869,3,"2025-10-06T18:06:50.958",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660288,1759774010986,"fUST",-557.53,0.0001869,3,"2025-10-06T18:06:50.986",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660289,1759774011012,"fUST",-278.76,0.0001869,3,"2025-10-06T18:06:51.012",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660290,1759774011037,"fUST",-836.31,0.0001869,3,"2025-10-06T18:06:51.037",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660291,1759774011083,"fUST",-318.59,0.00018779,3,"2025-10-06T18:06:51.083",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660292,1759774011108,"fUST",-500.0,0.00018779,3,"2025-10-06T18:06:51.108",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660293,1759774011133,"fUST",-151.0,0.00018779,3,"2025-10-06T18:06:51.133",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660294,1759774011159,"fUST",-151.0,0.00018779,3,"2025-10-06T18:06:51.159",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660295,1759774011182,"fUST",-301.999999,0.00018779,3,"2025-10-06T18:06:51.182",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660296,1759774011208,"fUST",-151.0,0.00018779,3,"2025-10-06T18:06:51.208",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660297,1759774011234,"fUST",-151.0,0.00018779,3,"2025-10-06T18:06:51.234",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660298,1759774011260,"fUST",-151.29688684,0.00018779,3,"2025-10-06T18:06:51.260",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660299,1759774011284,"fUST",-151.09403224,0.00018779,3,"2025-10-06T18:06:51.284",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660300,1759774011310,"fUST",-151.0,0.00018779,3,"2025-10-06T18:06:51.310",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660301,1759774130314,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:50.314",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660302,1759774130625,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:50.625",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660303,1759774130918,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:50.918",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660304,1759774131217,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:51.217",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660305,1759774131493,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:51.493",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660306,1759774131791,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:51.791",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660307,1759774132257,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:52.257",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660308,1759774132398,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:52.398",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660309,1759774132702,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:52.702",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660310,1759774132983,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:52.983",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660311,1759774133283,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:53.283",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660312,1759774133575,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:53.575",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660313,1759774133864,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:53.864",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660314,1759774134158,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:54.158",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660315,1759774134482,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:54.482",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660316,1759774134949,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:54.949",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660317,1759774135249,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:55.249",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660318,1759774135538,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:55.538",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660319,1759774135831,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:55.831",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660320,1759774136127,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:56.127",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660321,1759774136413,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:56.413",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660322,1759774136708,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:56.708",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660323,1759774136999,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:56.999",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660324,1759774137286,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:57.286",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660325,1759774137719,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:57.719",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660326,1759774138148,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:58.148",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660327,1759774138482,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:58.482",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660328,1759774138775,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:58.775",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660329,1759774139077,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:59.077",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660330,1759774139388,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:59.388",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660331,1759774139665,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:59.665",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660332,1759774139951,"fUST",1500.0,0.00019178,14,"2025-10-06T18:08:59.951",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660333,1759774140271,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:00.271",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660334,1759774140596,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:00.596",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660335,1759774140905,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:00.905",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660336,1759774141301,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:01.301",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660337,1759774141575,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:01.575",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660338,1759774141879,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:01.879",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660339,1759774142176,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:02.176",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660340,1759774142823,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:02.823",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660341,1759774143128,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:03.128",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660342,1759774143454,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:03.454",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660343,1759774143748,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:03.748",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660344,1759774144069,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:04.069",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660345,1759774144430,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:04.430",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660346,1759774144763,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:04.763",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660347,1759774145284,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:05.284",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660348,1759774145766,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:05.766",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660349,1759774146106,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:06.106",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660350,1759774146502,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:06.502",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660351,1759774146861,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:06.861",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660352,1759774147202,"fUST",1500.0,0.00019178,14,"2025-10-06T18:09:07.202",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660353,1759774147492,"fUST",475.42431986,0.00019178,14,"2025-10-06T18:09:07.492",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660357,1759774189902,"fUST",-1024.57568014,0.00019178,14,"2025-10-06T18:09:49.902",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660358,1759774189935,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:49.935",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660359,1759774189967,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:49.967",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660360,1759774189999,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:49.999",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660361,1759774190031,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.031",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660362,1759774190061,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.061",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660363,1759774190092,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.092",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660364,1759774190305,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.305",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660365,1759774190341,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.341",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660366,1759774190373,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.373",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660367,1759774190405,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.405",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660368,1759774190436,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.436",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660369,1759774190468,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.468",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660370,1759774190500,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.500",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660371,1759774190532,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.532",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660372,1759774190567,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.567",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660373,1759774190600,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.600",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660374,1759774190631,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.631",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660375,1759774190662,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.662",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660376,1759774190692,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.692",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660377,1759774190723,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.723",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660378,1759774190753,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.753",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660379,1759774190786,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.786",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660380,1759774190816,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.816",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660381,1759774190848,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.848",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660382,1759774190879,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.879",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660383,1759774190910,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.910",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660384,1759774190941,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.941",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660385,1759774190971,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:50.971",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660386,1759774191002,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.002",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660387,1759774191033,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.033",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660388,1759774191063,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.063",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660389,1759774191092,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.092",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660390,1759774191123,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.123",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660391,1759774191153,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.153",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660392,1759774191184,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.184",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660393,1759774191216,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.216",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660394,1759774191246,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.246",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660395,1759774191279,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.279",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660396,1759774191309,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.309",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660397,1759774191340,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.340",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660398,1759774191369,"fUST",-1500.0,0.00019178,14,"2025-10-06T18:09:51.369",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660399,1759774191399,"fUST",-1071.235291,0.00019178,14,"2025-10-06T18:09:51.399",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660400,1759774217020,"fUST",301.28250478,0.00019178,14,"2025-10-06T18:10:17.020",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660470,1759774232334,"fUST",-5000.0,0.00016617,2,"2025-10-06T18:10:32.334",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660472,1759774232343,"fUST",-303.2519556,0.00016701,2,"2025-10-06T18:10:32.343",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660474,1759774232353,"fUST",-300.0,0.00016784,2,"2025-10-06T18:10:32.353",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660476,1759774232362,"fUST",-720.13078536,0.00016785,2,"2025-10-06T18:10:32.362",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660478,1759774232371,"fUST",-2877.64261831,0.00016785,2,"2025-10-06T18:10:32.371",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660480,1759774232380,"fUST",-2325.1202805,0.00016929,2,"2025-10-06T18:10:32.380",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660482,1759774232390,"fUST",-1000.0,0.00017303,2,"2025-10-06T18:10:32.390",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660484,1759774232399,"fUST",-333.57715116,0.00017501,2,"2025-10-06T18:10:32.399",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660486,1759774232408,"fUST",-1447.7756004,0.00017726,2,"2025-10-06T18:10:32.408",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660488,1759774232417,"fUST",-3000.0,0.00017911,2,"2025-10-06T18:10:32.417",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660490,1759774232426,"fUST",-3285.57385335,0.0001799,2,"2025-10-06T18:10:32.426",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660492,1759774232435,"fUST",-50000.0,0.0001799,2,"2025-10-06T18:10:32.435",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660494,1759774232444,"fUST",-365.86752213,0.00018224,2,"2025-10-06T18:10:32.444",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660496,1759774232453,"fUST",-439.99692871,0.00018235,2,"2025-10-06T18:10:32.453",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660498,1759774232462,"fUST",-363.90234672,0.00018301,2,"2025-10-06T18:10:32.462",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660500,1759774232471,"fUST",-420.0,0.00018336,2,"2025-10-06T18:10:32.471",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660502,1759774232481,"fUST",-3489.9216012,0.00018396,2,"2025-10-06T18:10:32.481",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660504,1759774232490,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.490",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660506,1759774232499,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.499",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660508,1759774232508,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.508",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660510,1759774232517,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.517",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660512,1759774232526,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.526",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660514,1759774232535,"fUST",-500.0,0.00018573,2,"2025-10-06T18:10:32.535",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660516,1759774232544,"fUST",-500.0,0.00018574,2,"2025-10-06T18:10:32.544",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660518,1759774232553,"fUST",-500.0,0.00018574,2,"2025-10-06T18:10:32.553",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660520,1759774232562,"fUST",-500.0,0.00018574,2,"2025-10-06T18:10:32.562",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660522,1759774232572,"fUST",-500.0,0.00018574,2,"2025-10-06T18:10:32.572",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660524,1759774232581,"fUST",-403.8486745,0.00018574,2,"2025-10-06T18:10:32.581",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660526,1759774232590,"fUST",-1260.34606327,0.00018575,2,"2025-10-06T18:10:32.590",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389660866,1759774238293,"fUST",-4702.7,0.00016451,2,"2025-10-06T18:10:38.293",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661146,1759774241125,"fUST",-297.3,0.00016451,2,"2025-10-06T18:10:41.125",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661148,1759774241134,"fUST",-21238.81562517,0.00018575,2,"2025-10-06T18:10:41.134",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661150,1759774241144,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.144",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661152,1759774241153,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.153",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661154,1759774241168,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.168",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661157,1759774241185,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.185",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661159,1759774241194,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.194",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661161,1759774241203,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.203",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661163,1759774241212,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.212",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661164,1759774241220,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.220",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661166,1759774241231,"fUST",-4035.779992,0.00018575,2,"2025-10-06T18:10:41.231",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661169,1759774241245,"fUST",-177.18603,0.00018575,2,"2025-10-06T18:10:41.245",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661171,1759774241255,"fUST",-1698.41646032,0.00018575,2,"2025-10-06T18:10:41.255",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661173,1759774241269,"fUST",-2337.36353168,0.00018575,2,"2025-10-06T18:10:41.269",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661175,1759774241279,"fUST",-177.18603,0.00018575,2,"2025-10-06T18:10:41.279",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661177,1759774241288,"fUST",-4035.779992,0.00018575,2,"2025-10-06T18:10:41.288",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661179,1759774241297,"fUST",-177.18603,0.00018575,2,"2025-10-06T18:10:41.297",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661181,1759774241306,"fUST",-2645.16040453,0.00018575,2,"2025-10-06T18:10:41.306",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661184,1759774241321,"fUST",-1390.61958747,0.00018575,2,"2025-10-06T18:10:41.321",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661186,1759774241330,"fUST",-177.18603,0.00018575,2,"2025-10-06T18:10:41.330",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661188,1759774241339,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.339",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661190,1759774241348,"fUST",-183.512369,0.00018575,2,"2025-10-06T18:10:41.348",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661192,1759774241357,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.357",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661194,1759774241366,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.366",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661196,1759774241375,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.375",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661198,1759774241383,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.383",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661200,1759774241392,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.392",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661202,1759774241401,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.401",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661204,1759774241410,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.410",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661206,1759774241419,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.419",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661208,1759774241428,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.428",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661210,1759774241437,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.437",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661211,1759774241446,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.446",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661213,1759774241455,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.455",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661215,1759774241463,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.463",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661217,1759774241472,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.472",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661219,1759774241481,"fUST",-180.093326,0.00018575,2,"2025-10-06T18:10:41.481",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661221,1759774241490,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.490",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661223,1759774241500,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.500",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661225,1759774241509,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.509",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661227,1759774241517,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.517",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661229,1759774241526,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.526",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661231,1759774241535,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.535",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661233,1759774241544,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.544",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661235,1759774241552,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.552",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661237,1759774241561,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.561",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661239,1759774241570,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.570",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661240,1759774241579,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.579",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661242,1759774241588,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.588",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661244,1759774241597,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.597",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661246,1759774241606,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.606",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661247,1759774241615,"fUST",-141.07978275,0.00018575,2,"2025-10-06T18:10:41.615",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661249,1759774241627,"fUST",-145.26299525,0.00018575,2,"2025-10-06T18:10:41.627",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661251,1759774241636,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.636",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661253,1759774241645,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.645",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661255,1759774241654,"fUST",-286.342778,0.00018575,2,"2025-10-06T18:10:41.654",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661257,1759774241663,"fUST",-9.06111579,0.00018575,2,"2025-10-06T18:10:41.663",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661258,1759774241673,"fUST",-277.28166221,0.00018575,2,"2025-10-06T18:10:41.673",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661259,1759774241682,"fUST",-271.627705,0.00018575,2,"2025-10-06T18:10:41.682",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661260,1759774241691,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.691",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661262,1759774241700,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.700",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661263,1759774241710,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.710",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661265,1759774241719,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.719",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661266,1759774241729,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.729",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661268,1759774241738,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.738",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661269,1759774241748,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.748",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661270,1759774241757,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.757",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661271,1759774241766,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.766",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661272,1759774241776,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.776",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661273,1759774241785,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.785",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661274,1759774241794,"fUST",-232.575663,0.00018575,2,"2025-10-06T18:10:41.794",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661275,1759774241803,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.803",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661276,1759774241812,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.812",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661277,1759774241821,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.821",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661278,1759774241830,"fUST",-29.24644679,0.00018575,2,"2025-10-06T18:10:41.830",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661279,1759774241846,"fUST",-121.75355321,0.00018575,2,"2025-10-06T18:10:41.846",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661280,1759774241855,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.855",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661281,1759774241864,"fUST",-236.792001,0.00018575,2,"2025-10-06T18:10:41.864",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661282,1759774241873,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.873",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661283,1759774241882,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.882",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661284,1759774241891,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.891",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661285,1759774241900,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.900",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661286,1759774241909,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.909",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661287,1759774241918,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.918",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661288,1759774241927,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.927",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661289,1759774241936,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.936",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661290,1759774241945,"fUST",-397.299096,0.00018575,2,"2025-10-06T18:10:41.945",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661291,1759774241953,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:41.953",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661292,1759774242184,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.184",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661293,1759774242195,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.195",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661294,1759774242204,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.204",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661295,1759774242215,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.215",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661296,1759774242225,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.225",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661297,1759774242238,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.238",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661298,1759774242247,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.247",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661299,1759774242256,"fUST",-229.594501,0.00018575,2,"2025-10-06T18:10:42.256",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661300,1759774242265,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.265",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661301,1759774242276,"fUST",-151.0,0.00018575,2,"2025-10-06T18:10:42.276",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661302,1759774242285,"fUST",-756.64,0.00018579,3,"2025-10-06T18:10:42.285",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661303,1759774242293,"fUST",-378.32,0.00018579,3,"2025-10-06T18:10:42.293",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661304,1759774242303,"fUST",-189.16,0.00018579,3,"2025-10-06T18:10:42.303",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661305,1759774242312,"fUST",-567.5,0.00018579,3,"2025-10-06T18:10:42.312",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661306,1759774242321,"fUST",-1642.81578004,0.00018582,2,"2025-10-06T18:10:42.321",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661307,1759774242333,"fUST",-365.4268922,0.00018588,2,"2025-10-06T18:10:42.333",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661308,1759774242342,"fUST",-220.82245527,0.00018588,2,"2025-10-06T18:10:42.342",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661309,1759774242351,"fUST",-446.086334,0.00018589,2,"2025-10-06T18:10:42.351",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661310,1759774242360,"fUST",-446.086334,0.00018589,2,"2025-10-06T18:10:42.360",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661311,1759774242369,"fUST",-446.086334,0.00018589,2,"2025-10-06T18:10:42.369",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661312,1759774242378,"fUST",-446.086334,0.00018589,2,"2025-10-06T18:10:42.378",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661313,1759774242387,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.387",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661314,1759774242396,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.396",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661315,1759774242405,"fUST",-279.881773,0.00018589,2,"2025-10-06T18:10:42.405",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661316,1759774242414,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.414",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661317,1759774242423,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.423",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661318,1759774242433,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.433",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661319,1759774242442,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.442",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661320,1759774242451,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.451",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661321,1759774242460,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.460",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661322,1759774242469,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.469",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661323,1759774242479,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.479",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661324,1759774242487,"fUST",-154.796896,0.00018589,2,"2025-10-06T18:10:42.487",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661325,1759774242496,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.496",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661326,1759774242505,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.505",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661327,1759774242514,"fUST",-395.681493,0.00018589,2,"2025-10-06T18:10:42.514",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661328,1759774242523,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.523",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661329,1759774242532,"fUST",-395.681493,0.00018589,2,"2025-10-06T18:10:42.532",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661330,1759774242541,"fUST",-288.048499,0.00018589,2,"2025-10-06T18:10:42.541",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661331,1759774242550,"fUST",-395.681493,0.00018589,2,"2025-10-06T18:10:42.550",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661332,1759774242560,"fUST",-395.681493,0.00018589,2,"2025-10-06T18:10:42.560",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661333,1759774242569,"fUST",-187.316008,0.00018589,2,"2025-10-06T18:10:42.569",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661334,1759774242578,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.578",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661335,1759774242587,"fUST",-297.584108,0.00018589,2,"2025-10-06T18:10:42.587",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661336,1759774242596,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.596",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661337,1759774242605,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.605",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661339,1759774242614,"fUST",-300.98301,0.00018589,2,"2025-10-06T18:10:42.614",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661340,1759774242623,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.623",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661342,1759774242632,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:42.632",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661343,1759774242641,"fUST",-4035.779992,0.00018589,2,"2025-10-06T18:10:42.641",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661344,1759774242650,"fUST",-177.18603,0.00018589,2,"2025-10-06T18:10:42.650",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661345,1759774242660,"fUST",-1333.48430443,0.00018589,2,"2025-10-06T18:10:42.660",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661349,1759774243355,"fUST",-2702.29568757,0.00018589,2,"2025-10-06T18:10:43.355",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661350,1759774243365,"fUST",-177.18603,0.00018589,2,"2025-10-06T18:10:43.365",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661351,1759774243374,"fUST",-4035.779992,0.00018589,2,"2025-10-06T18:10:43.374",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661352,1759774243383,"fUST",-177.18603,0.00018589,2,"2025-10-06T18:10:43.383",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661353,1759774243392,"fUST",-4035.779992,0.00018589,2,"2025-10-06T18:10:43.392",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661354,1759774243402,"fUST",-177.18603,0.00018589,2,"2025-10-06T18:10:43.402",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661355,1759774243410,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.410",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661356,1759774243419,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.419",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661357,1759774243428,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.428",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661358,1759774243437,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.437",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661359,1759774243446,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.446",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661360,1759774243455,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.455",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661361,1759774243464,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.464",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661362,1759774243473,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.473",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661363,1759774243482,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.482",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661364,1759774243491,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.491",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661365,1759774243501,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.501",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661366,1759774243510,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.510",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661367,1759774243519,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.519",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661368,1759774243528,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.528",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661369,1759774243537,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.537",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661370,1759774243546,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.546",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661371,1759774243555,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.555",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661372,1759774243565,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.565",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661373,1759774243574,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.574",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661374,1759774243583,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.583",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661375,1759774243592,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.592",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661377,1759774243601,"fUST",-201.881643,0.00018589,2,"2025-10-06T18:10:43.601",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661378,1759774243610,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.610",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661379,1759774243619,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.619",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661380,1759774243628,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.628",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661381,1759774243637,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.637",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661382,1759774243646,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.646",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661383,1759774243656,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.656",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661384,1759774243665,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.665",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661385,1759774243674,"fUST",-286.342778,0.00018589,2,"2025-10-06T18:10:43.674",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661386,1759774243684,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.684",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661387,1759774243692,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.692",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661388,1759774243702,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.702",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661389,1759774243711,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.711",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661390,1759774243721,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.721",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661391,1759774243730,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.730",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661392,1759774243739,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.739",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661393,1759774243749,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.749",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661394,1759774243758,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.758",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661395,1759774243768,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.768",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661396,1759774243777,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.777",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661397,1759774243786,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.786",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661398,1759774243795,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.795",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661399,1759774243804,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.804",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661400,1759774243813,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.813",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661401,1759774243823,"fUST",-166.448422,0.00018589,2,"2025-10-06T18:10:43.823",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661402,1759774243832,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.832",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661403,1759774243841,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.841",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661404,1759774243850,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.850",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661405,1759774243859,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.859",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661406,1759774243868,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.868",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661407,1759774243878,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.878",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661408,1759774243887,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.887",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661409,1759774243896,"fUST",-397.299096,0.00018589,2,"2025-10-06T18:10:43.896",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661410,1759774243905,"fUST",-153.66,0.00018589,2,"2025-10-06T18:10:43.905",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661411,1759774243914,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.914",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661412,1759774243923,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.923",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661413,1759774243932,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.932",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661414,1759774243941,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.941",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661415,1759774243950,"fUST",-151.0,0.00018589,2,"2025-10-06T18:10:43.950",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661416,1759774243960,"fUST",-155.121074,0.00018589,2,"2025-10-06T18:10:43.960",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661417,1759774243970,"fUST",-198.433024,0.00018589,2,"2025-10-06T18:10:43.970",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661418,1759774243979,"fUST",-60953.03264598,0.00018589,2,"2025-10-06T18:10:43.979",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661442,1759774246230,"fUST",-13952.96914602,0.00018589,2,"2025-10-06T18:10:46.230",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661443,1759774246287,"fUST",-6982.9871154,0.00018589,2,"2025-10-06T18:10:46.287",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661444,1759774246299,"fUST",-51491.90023714,0.00018589,2,"2025-10-06T18:10:46.299",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661451,1759774246485,"fUST",-480.0,0.00018589,2,"2025-10-06T18:10:46.485",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661452,1759774296159,"fUST",-720.0,0.00021403,20,"2025-10-06T18:11:36.159",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661456,1759774439948,"fUST",1657.32534386,0.00019255,9,"2025-10-06T18:13:59.948",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661457,1759774440504,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:00.504",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661458,1759774441302,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:01.302",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661459,1759774441372,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:01.372",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661460,1759774441620,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:01.620",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661461,1759774442063,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:02.063",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661462,1759774442365,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:02.365",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661463,1759774442687,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:02.687",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661464,1759774443102,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:03.102",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661465,1759774443590,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:03.590",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661466,1759774444000,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:04.000",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661467,1759774444358,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:04.358",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661468,1759774444674,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:04.674",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661469,1759774444992,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:04.992",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661470,1759774445288,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:05.288",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661471,1759774445698,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:05.698",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661472,1759774446049,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:06.049",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661473,1759774446390,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:06.390",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661474,1759774446726,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:06.726",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661475,1759774447071,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:07.071",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661476,1759774447408,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:07.408",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661477,1759774447758,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:07.758",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661478,1759774448021,"fUST",5000.0,0.00019255,9,"2025-10-06T18:14:08.021",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661479,1759774448074,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:08.074",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661480,1759774448378,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:08.378",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661481,1759774448679,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:08.679",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661482,1759774448978,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:08.978",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661483,1759774449283,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:09.283",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661484,1759774449572,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:09.572",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661485,1759774449872,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:09.872",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661486,1759774450325,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:10.325",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661487,1759774450461,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:10.461",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661488,1759774450759,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:10.759",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661489,1759774451054,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:11.054",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661490,1759774451529,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:11.529",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661491,1759774451638,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:11.638",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661492,1759774451957,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:11.957",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661493,1759774452243,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:12.243",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661494,1759774452525,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:12.525",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661495,1759774452817,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:12.817",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661496,1759774453408,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:13.408",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661497,1759774453692,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:13.692",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661498,1759774453981,"fUST",1500.0,0.00019178,14,"2025-10-06T18:14:13.981",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661499,1759774454270,"fUST",403.290971,0.00019178,14,"2025-10-06T18:14:14.270",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661500,1759774542010,"fUST",160.27899246,0.00024932,30,"2025-10-06T18:15:42.010",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661501,1759774647890,"fUST",3000.0,0.000193,14,"2025-10-06T18:17:27.890",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661502,1759774647915,"fUST",2000.0,0.000193,14,"2025-10-06T18:17:27.915",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661503,1759774663396,"fUST",1000.0,0.000193,14,"2025-10-06T18:17:43.396",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661504,1759774663422,"fUST",3000.0,0.000193,14,"2025-10-06T18:17:43.422",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661523,1759775305651,"fUST",2511.47112804,0.00015,2,"2025-10-06T18:28:25.651",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661557,1759775432423,"fUST",-442.24146824,0.00017239,2,"2025-10-06T18:30:32.423",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661561,1759775432531,"fUST",-4557.75853176,0.00017239,2,"2025-10-06T18:30:32.531",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661563,1759775432541,"fUST",-286.19346402,0.00017612,2,"2025-10-06T18:30:32.541",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661565,1759775432555,"fUST",-638.28472012,0.00017988,2,"2025-10-06T18:30:32.555",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661567,1759775432566,"fUST",-1.71527988,0.00017988,2,"2025-10-06T18:30:32.566",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661569,1759775432575,"fUST",-300.0,0.00017989,2,"2025-10-06T18:30:32.575",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661571,1759775432585,"fUST",-426.01797435,0.00017989,2,"2025-10-06T18:30:32.585",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661575,1759775432597,"fUST",-460.93155586,0.00017989,2,"2025-10-06T18:30:32.597",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661630,1759775438319,"fUST",-1110.91819394,0.00017067,2,"2025-10-06T18:30:38.319",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661632,1759775438330,"fUST",-1820.95596561,0.00017067,2,"2025-10-06T18:30:38.330",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661635,1759775438342,"fUST",-265.12036769,0.00017067,2,"2025-10-06T18:30:38.342",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661637,1759775438354,"fUST",-488.15315179,0.00017067,2,"2025-10-06T18:30:38.354",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661639,1759775438365,"fUST",-119.3553327,0.00017989,2,"2025-10-06T18:30:38.365",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661641,1759775438376,"fUST",-193.69513709,0.00017989,2,"2025-10-06T18:30:38.376",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661643,1759775438385,"fUST",-85.41234373,0.0001799,2,"2025-10-06T18:30:38.385",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661910,1759775440653,"fUST",-168.0,0.00017982,2,"2025-10-06T18:30:40.653",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661912,1759775440662,"fUST",-197.7,0.0001799,2,"2025-10-06T18:30:40.662",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661915,1759775440673,"fUST",-761.33082744,0.0001799,2,"2025-10-06T18:30:40.673",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389661917,1759775440684,"fUST",-1801.82928709,0.0001799,2,"2025-10-06T18:30:40.684",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663256,1759775534880,"fUST",1013.0,0.00028767,120,"2025-10-06T18:32:14.880",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663257,1759775593790,"fUST",-6000.0,0.00019063,7,"2025-10-06T18:33:13.790",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663258,1759775651441,"fUST",-1135.0,0.00019961,7,"2025-10-06T18:34:11.441",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663259,1759775690984,"fUST",1067.102353,0.00013699,2,"2025-10-06T18:34:50.984",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663260,1759775728927,"fUST",200.0,0.0001799,10,"2025-10-06T18:35:28.927",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663305,1759776040419,"fUST",500.0,0.00027397,120,"2025-10-06T18:40:40.419",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663306,1759776040778,"fUST",500.0,0.00027397,120,"2025-10-06T18:40:40.778",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663307,1759776041008,"fUST",413.32,0.00027397,120,"2025-10-06T18:40:41.008",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663308,1759776059452,"fUST",5000.0,0.00019255,9,"2025-10-06T18:40:59.452",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663309,1759776082093,"fUST",4299.05278636,0.00019255,9,"2025-10-06T18:41:22.093",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663312,1759776467941,"fUST",3746.09280062,0.0002876,120,"2025-10-06T18:47:47.941",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663313,1759776490673,"fUST",243.52924621,0.00019255,9,"2025-10-06T18:48:10.673",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663529,1759776638643,"fUST",-277.6076601,0.00017099,2,"2025-10-06T18:50:38.643",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663531,1759776638652,"fUST",-4.3323399,0.00017185,2,"2025-10-06T18:50:38.652",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663533,1759776638664,"fUST",-624.5276601,0.00017185,2,"2025-10-06T18:50:38.664",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663535,1759776638674,"fUST",-1500.0,0.00017185,2,"2025-10-06T18:50:38.674",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663538,1759776638683,"fUST",-734.9836689,0.00017696,2,"2025-10-06T18:50:38.683",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663540,1759776638695,"fUST",-712.7919311,0.00017696,2,"2025-10-06T18:50:38.695",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663542,1759776638706,"fUST",-250.0,0.00017721,2,"2025-10-06T18:50:38.706",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663544,1759776638715,"fUST",-305.36842611,0.00017899,2,"2025-10-06T18:50:38.715",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663546,1759776638724,"fUST",-300.0,0.00017989,2,"2025-10-06T18:50:38.724",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663548,1759776638733,"fUST",-101.53563699,0.0001799,2,"2025-10-06T18:50:38.733",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663604,1759776640648,"fUST",-8094.73823435,0.0001799,2,"2025-10-06T18:50:40.648",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663610,1759776640703,"fUST",-8198.24436714,0.0001799,2,"2025-10-06T18:50:40.703",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663942,1759776646627,"fUST",-1547.48338575,0.0001799,2,"2025-10-06T18:50:46.627",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663949,1759776646682,"fUST",-2516.44502511,0.0001799,2,"2025-10-06T18:50:46.682",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663951,1759776646691,"fUST",-329.99769654,0.00018031,2,"2025-10-06T18:50:46.691",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663953,1759776646701,"fUST",-168.0,0.00018146,2,"2025-10-06T18:50:46.701",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663955,1759776646710,"fUST",-168.0,0.00018295,2,"2025-10-06T18:50:46.710",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663957,1759776646719,"fUST",-168.0,0.00018348,2,"2025-10-06T18:50:46.719",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663959,1759776646728,"fUST",-1314.252624,0.00018378,2,"2025-10-06T18:50:46.728",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663961,1759776646737,"fUST",-11290.47761105,0.00018389,2,"2025-10-06T18:50:46.737",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663963,1759776646748,"fUST",-4202.23201865,0.00018389,2,"2025-10-06T18:50:46.748",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663966,1759776646757,"fUST",-168.0,0.00018426,2,"2025-10-06T18:50:46.757",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663968,1759776646766,"fUST",-4270.74183016,0.00018439,2,"2025-10-06T18:50:46.766",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663970,1759776646775,"fUST",-18603.8837,0.00018467,2,"2025-10-06T18:50:46.775",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663972,1759776646785,"fUST",-151.0,0.00018467,2,"2025-10-06T18:50:46.785",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663994,1759776646961,"fUST",-625.7,0.00018468,3,"2025-10-06T18:50:46.961",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663996,1759776646970,"fUST",-312.85,0.00018468,3,"2025-10-06T18:50:46.970",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389663998,1759776646980,"fUST",-156.42,0.00018468,3,"2025-10-06T18:50:46.980",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664000,1759776646988,"fUST",-469.3,0.00018468,3,"2025-10-06T18:50:46.988",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664002,1759776646997,"fUST",-503.31128271,0.00018473,2,"2025-10-06T18:50:46.997",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664004,1759776647007,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.007",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664006,1759776647016,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.016",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664008,1759776647025,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.025",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664010,1759776647034,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.034",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664012,1759776647043,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.043",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664014,1759776647052,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.052",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664016,1759776647061,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.061",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664018,1759776647071,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.071",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664020,1759776647080,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.080",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664022,1759776647089,"fUST",-203.81341681,0.00018473,2,"2025-10-06T18:50:47.089",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664024,1759776647098,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.098",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664026,1759776647107,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.107",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664028,1759776647116,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.116",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664030,1759776647126,"fUST",-634.69496785,0.00018473,2,"2025-10-06T18:50:47.126",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664032,1759776647135,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.135",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664034,1759776647144,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.144",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664036,1759776647154,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.154",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664038,1759776647164,"fUST",-501.52920836,0.00018473,2,"2025-10-06T18:50:47.164",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664040,1759776647173,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.173",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664042,1759776647184,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.184",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664044,1759776647194,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.194",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664046,1759776647204,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.204",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664047,1759776647215,"fUST",-500.0,0.00018473,2,"2025-10-06T18:50:47.215",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664048,1759776647225,"fUST",-506.7558081,0.00018477,2,"2025-10-06T18:50:47.225",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664049,1759776647235,"fUST",-567.09429717,0.00018477,2,"2025-10-06T18:50:47.235",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664050,1759776647245,"fUST",-255.79882454,0.00018477,2,"2025-10-06T18:50:47.245",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664051,1759776647255,"fUST",-154.57571869,0.00018477,2,"2025-10-06T18:50:47.255",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664052,1759776647265,"fUST",-179.05917717,0.00018477,2,"2025-10-06T18:50:47.265",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664053,1759776647277,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.277",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664054,1759776647288,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.288",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664055,1759776647298,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.298",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664056,1759776647309,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.309",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664057,1759776647319,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.319",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664058,1759776647330,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.330",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664059,1759776647340,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.340",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664060,1759776647350,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.350",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664061,1759776647361,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.361",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664062,1759776647371,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.371",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664063,1759776647383,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.383",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664064,1759776647396,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.396",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664065,1759776647407,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.407",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664066,1759776647416,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.416",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664067,1759776647429,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.429",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664068,1759776647439,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.439",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664069,1759776647451,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.451",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664070,1759776647461,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.461",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664071,1759776647471,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.471",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664072,1759776647481,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.481",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664073,1759776647491,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.491",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664074,1759776647501,"fUST",-151.405696,0.00018478,2,"2025-10-06T18:50:47.501",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664075,1759776647512,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.512",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664076,1759776647521,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.521",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664077,1759776647530,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.530",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664078,1759776647540,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.540",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664079,1759776647551,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.551",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664080,1759776647560,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.560",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664081,1759776647570,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.570",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664082,1759776647580,"fUST",-258.764001,0.00018478,2,"2025-10-06T18:50:47.580",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664083,1759776647591,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.591",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664084,1759776647602,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.602",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664085,1759776647611,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.611",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664086,1759776647622,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.622",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664087,1759776647632,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.632",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664088,1759776647641,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.641",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664089,1759776647651,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.651",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664090,1759776647661,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.661",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664091,1759776647671,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.671",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664092,1759776647682,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.682",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664093,1759776647692,"fUST",-162.237056,0.00018478,2,"2025-10-06T18:50:47.692",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664095,1759776647702,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.702",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664097,1759776647711,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.711",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664099,1759776647720,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.720",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664101,1759776647730,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.730",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664103,1759776647739,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.739",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664105,1759776647748,"fUST",-213.443195,0.00018478,2,"2025-10-06T18:50:47.748",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664107,1759776647757,"fUST",-152.817703,0.00018478,2,"2025-10-06T18:50:47.757",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664109,1759776647766,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.766",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664111,1759776647776,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.776",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664113,1759776647786,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.786",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664115,1759776647796,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.796",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664117,1759776647807,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.807",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664119,1759776647817,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.817",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664121,1759776647827,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.827",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664123,1759776647836,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.836",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664125,1759776647845,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.845",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664127,1759776647854,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.854",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664129,1759776647864,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.864",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664131,1759776647874,"fUST",-286.078383,0.00018478,2,"2025-10-06T18:50:47.874",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664133,1759776647888,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.888",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664135,1759776647897,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.897",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664137,1759776647906,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.906",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664139,1759776647916,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.916",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664141,1759776647927,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.927",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664143,1759776647935,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.935",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664145,1759776647946,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.946",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664147,1759776647957,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.957",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664149,1759776647966,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:47.966",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664151,1759776647976,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:47.976",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664153,1759776647988,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:47.988",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664155,1759776647998,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:47.998",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664156,1759776648008,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.008",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664158,1759776648018,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.018",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664160,1759776648027,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.027",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664162,1759776648037,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.037",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664164,1759776648047,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.047",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664165,1759776648056,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.056",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664167,1759776648066,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.066",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664169,1759776648075,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.075",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664171,1759776648085,"fUST",-320.901291,0.00018478,2,"2025-10-06T18:50:48.085",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664173,1759776648095,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.095",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664175,1759776648104,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.104",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664177,1759776648114,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.114",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664179,1759776648123,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.123",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664181,1759776648133,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.133",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664183,1759776648143,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.143",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664185,1759776648153,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.153",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664187,1759776648165,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.165",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664189,1759776648175,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.175",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664191,1759776648187,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.187",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664193,1759776648196,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.196",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664195,1759776648206,"fUST",-244.80382,0.00018478,2,"2025-10-06T18:50:48.206",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664197,1759776648217,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.217",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664199,1759776648226,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.226",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664201,1759776648236,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.236",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664204,1759776648245,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.245",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664206,1759776648254,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.254",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664207,1759776648263,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.263",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664209,1759776648272,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.272",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664211,1759776648281,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.281",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664213,1759776648290,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.290",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664215,1759776648299,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.299",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664217,1759776648308,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.308",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664219,1759776648317,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.317",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664221,1759776648327,"fUST",-207.350752,0.00018478,2,"2025-10-06T18:50:48.327",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664223,1759776648336,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.336",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664225,1759776648345,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.345",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664227,1759776648354,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.354",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664229,1759776648363,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.363",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664231,1759776648372,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.372",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664233,1759776648380,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.380",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664235,1759776648391,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.391",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664237,1759776648400,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.400",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664239,1759776648410,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.410",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664241,1759776648419,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.419",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664243,1759776648429,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.429",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664245,1759776648439,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.439",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664247,1759776648448,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.448",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664249,1759776648458,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.458",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664251,1759776648467,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.467",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664253,1759776648477,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.477",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664255,1759776648486,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.486",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664257,1759776648495,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.495",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664259,1759776648504,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.504",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664261,1759776648514,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.514",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664263,1759776648523,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.523",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664265,1759776648532,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.532",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664267,1759776648541,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.541",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664269,1759776648550,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.550",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664271,1759776648560,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.560",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664273,1759776648569,"fUST",-154.92607,0.00018478,2,"2025-10-06T18:50:48.569",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664275,1759776648579,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.579",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664277,1759776648589,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.589",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664279,1759776648598,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.598",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664281,1759776648609,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.609",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664284,1759776648619,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.619",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664285,1759776648628,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.628",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664287,1759776648637,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.637",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664289,1759776648646,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.646",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664291,1759776648656,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.656",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664293,1759776648665,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.665",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664295,1759776648675,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.675",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664297,1759776648684,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.684",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664299,1759776648694,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.694",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664301,1759776648703,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.703",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664303,1759776648713,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.713",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664305,1759776648723,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.723",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664307,1759776648732,"fUST",-356.869067,0.00018478,2,"2025-10-06T18:50:48.732",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664310,1759776648745,"fUST",-151.590137,0.00018478,2,"2025-10-06T18:50:48.745",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664312,1759776648755,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.755",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664314,1759776648764,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.764",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664316,1759776648773,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.773",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664317,1759776648782,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.782",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664319,1759776648791,"fUST",-156.103828,0.00018478,2,"2025-10-06T18:50:48.791",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664321,1759776648801,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.801",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664323,1759776648810,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.810",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664325,1759776648819,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.819",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664327,1759776648829,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.829",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664329,1759776648839,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.839",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664331,1759776648848,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.848",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664333,1759776648857,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.857",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664335,1759776648867,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.867",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664337,1759776648877,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.877",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664339,1759776648891,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.891",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664341,1759776648900,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.900",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664343,1759776648909,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.909",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664345,1759776648920,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.920",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664347,1759776648929,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.929",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664349,1759776648939,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.939",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664351,1759776648948,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.948",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664353,1759776648958,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.958",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664355,1759776648968,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.968",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664357,1759776648977,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.977",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664359,1759776648987,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:48.987",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664361,1759776648997,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:48.997",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664363,1759776649006,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:49.006",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664365,1759776649016,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.016",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664367,1759776649026,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:49.026",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664368,1759776649036,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.036",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664369,1759776649045,"fUST",-316.545194,0.00018478,2,"2025-10-06T18:50:49.045",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664370,1759776649055,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.055",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664371,1759776649065,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.065",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664372,1759776649074,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.074",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664373,1759776649084,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.084",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664374,1759776649093,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.093",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664375,1759776649102,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.102",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664376,1759776649112,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.112",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664377,1759776649121,"fUST",-223.428162,0.00018478,2,"2025-10-06T18:50:49.121",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664378,1759776649130,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.130",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664379,1759776649139,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.139",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664380,1759776649150,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.150",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664381,1759776649160,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.160",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664382,1759776649169,"fUST",-155.90544,0.00018478,2,"2025-10-06T18:50:49.169",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664383,1759776649182,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.182",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664384,1759776649191,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.191",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664385,1759776649201,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.201",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664386,1759776649210,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.210",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664387,1759776649220,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.220",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664388,1759776649230,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.230",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664389,1759776649239,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.239",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664390,1759776649248,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.248",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664391,1759776649257,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.257",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664392,1759776649266,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.266",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664393,1759776649276,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.276",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664394,1759776649286,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.286",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664395,1759776649295,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.295",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664396,1759776649305,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.305",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664397,1759776649315,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.315",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664398,1759776649325,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.325",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664399,1759776649335,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.335",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664400,1759776649344,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.344",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664401,1759776649354,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.354",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664402,1759776649363,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.363",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664403,1759776649374,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.374",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664404,1759776649383,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.383",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664405,1759776649392,"fUST",-256.023946,0.00018478,2,"2025-10-06T18:50:49.392",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664406,1759776649402,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.402",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664407,1759776649411,"fUST",-342.06175405,0.00018478,2,"2025-10-06T18:50:49.411",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664408,1759776649834,"fUST",-630.60966395,0.00018478,2,"2025-10-06T18:50:49.834",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664409,1759776649844,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.844",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664410,1759776649854,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.854",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664411,1759776649865,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.865",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664412,1759776649875,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.875",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664413,1759776649889,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.889",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664414,1759776649900,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.900",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664415,1759776649913,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.913",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664416,1759776649927,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.927",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664417,1759776649943,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.943",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664418,1759776649957,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.957",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664419,1759776649969,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.969",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664420,1759776649980,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:49.980",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664421,1759776649992,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:49.992",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664422,1759776650003,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:50.003",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664423,1759776650015,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.015",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664424,1759776650025,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:50.025",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664425,1759776650036,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.036",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664426,1759776650046,"fUST",-972.671418,0.00018478,2,"2025-10-06T18:50:50.046",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664427,1759776650056,"fUST",-197.452558,0.00018478,2,"2025-10-06T18:50:50.056",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664428,1759776650066,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.066",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664429,1759776650076,"fUST",-972.67141106,0.00018478,2,"2025-10-06T18:50:50.076",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664430,1759776650086,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.086",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664431,1759776650095,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.095",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664432,1759776650104,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.104",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664433,1759776650114,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.114",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664434,1759776650124,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.124",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664435,1759776650133,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.133",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664436,1759776650142,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.142",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664437,1759776650151,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.151",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664438,1759776650160,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.160",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664439,1759776650170,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.170",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664440,1759776650180,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.180",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664441,1759776650192,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.192",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664442,1759776650202,"fUST",-266.795655,0.00018478,2,"2025-10-06T18:50:50.202",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664443,1759776650211,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.211",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664444,1759776650221,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.221",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664445,1759776650230,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.230",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664446,1759776650240,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.240",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664447,1759776650249,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.249",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664448,1759776650259,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.259",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664449,1759776650269,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.269",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664450,1759776650279,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.279",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664451,1759776650288,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.288",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664452,1759776650297,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.297",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664453,1759776650307,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.307",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664454,1759776650316,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.316",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664455,1759776650325,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.325",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664456,1759776650334,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.334",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664457,1759776650344,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.344",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664458,1759776650353,"fUST",-213.016442,0.00018478,2,"2025-10-06T18:50:50.353",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664459,1759776650362,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.362",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664460,1759776650371,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.371",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664461,1759776650380,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.380",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664462,1759776650390,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.390",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664463,1759776650399,"fUST",-211.32198,0.00018478,2,"2025-10-06T18:50:50.399",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664464,1759776650408,"fUST",-211.321987,0.00018478,2,"2025-10-06T18:50:50.408",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664465,1759776650417,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.417",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664466,1759776650427,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.427",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664467,1759776650438,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.438",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664468,1759776650447,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.447",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664469,1759776650456,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.456",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664470,1759776650466,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.466",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664471,1759776650475,"fUST",-287.883654,0.00018478,2,"2025-10-06T18:50:50.475",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664472,1759776650484,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.484",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664473,1759776650493,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.493",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664474,1759776650502,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.502",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664475,1759776650512,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.512",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664476,1759776650522,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.522",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664477,1759776650532,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.532",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664478,1759776650541,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.541",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664479,1759776650551,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.551",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664480,1759776650561,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.561",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664481,1759776650571,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.571",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664482,1759776650580,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.580",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664483,1759776650589,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.589",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664484,1759776650598,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.598",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664485,1759776650607,"fUST",-179.291841,0.00018478,2,"2025-10-06T18:50:50.607",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664486,1759776650616,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.616",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664487,1759776650626,"fUST",-151.824812,0.00018478,2,"2025-10-06T18:50:50.626",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664488,1759776650635,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.635",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664489,1759776650644,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.644",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664490,1759776650654,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.654",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664491,1759776650664,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.664",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664492,1759776650673,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.673",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664493,1759776650685,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.685",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664494,1759776650694,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.694",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664495,1759776650703,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.703",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664496,1759776650712,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.712",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664497,1759776650722,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.722",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664498,1759776650731,"fUST",-152.242383,0.00018478,2,"2025-10-06T18:50:50.731",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664499,1759776650740,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.740",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664500,1759776650749,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.749",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664501,1759776650758,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.758",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664502,1759776650768,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.768",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664503,1759776650777,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.777",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664504,1759776650787,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.787",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664505,1759776650796,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.796",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664506,1759776650806,"fUST",-243.608474,0.00018478,2,"2025-10-06T18:50:50.806",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664507,1759776650815,"fUST",-152.12179,0.00018478,2,"2025-10-06T18:50:50.815",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664508,1759776650825,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.825",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664509,1759776650834,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.834",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664510,1759776650844,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.844",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664511,1759776650854,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.854",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664512,1759776650863,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.863",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664513,1759776650873,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.873",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664514,1759776650887,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.887",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664515,1759776650897,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.897",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664516,1759776650905,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.905",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664517,1759776650914,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.914",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664518,1759776650925,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.925",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664519,1759776650936,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:50.936",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664520,1759776650946,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.946",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664521,1759776650955,"fUST",-152.313371,0.00018478,2,"2025-10-06T18:50:50.955",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664522,1759776650966,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.966",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664523,1759776650975,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.975",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664524,1759776650984,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.984",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664525,1759776650995,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:50.995",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664526,1759776651004,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.004",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664527,1759776651014,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.014",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664528,1759776651023,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.023",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664529,1759776651032,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.032",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664530,1759776651042,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.042",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664531,1759776651051,"fUST",-206.918892,0.00018478,2,"2025-10-06T18:50:51.051",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664532,1759776651061,"fUST",-206.918882,0.00018478,2,"2025-10-06T18:50:51.061",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664533,1759776651070,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.070",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664534,1759776651079,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.079",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664535,1759776651088,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.088",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664536,1759776651098,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.098",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664537,1759776651108,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.108",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664538,1759776651117,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.117",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664539,1759776651126,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.126",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664540,1759776651136,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.136",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664541,1759776651145,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.145",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664542,1759776651154,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.154",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664543,1759776651163,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.163",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664544,1759776651173,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.173",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664545,1759776651182,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.182",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664546,1759776651192,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.192",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664547,1759776651202,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.202",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664548,1759776651211,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.211",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664549,1759776651220,"fUST",-163.232356,0.00018478,2,"2025-10-06T18:50:51.220",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664550,1759776651229,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.229",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664551,1759776651238,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.238",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664552,1759776651248,"fUST",-185.161988,0.00018478,2,"2025-10-06T18:50:51.248",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664553,1759776651257,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.257",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664554,1759776651266,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.266",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664555,1759776651275,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.275",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664556,1759776651285,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.285",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664557,1759776651294,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.294",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664558,1759776651303,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.303",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664559,1759776651312,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.312",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664560,1759776651321,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.321",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664561,1759776651330,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.330",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664562,1759776651339,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.339",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664563,1759776651349,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.349",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664564,1759776651359,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.359",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664565,1759776651368,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.368",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664566,1759776651377,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.377",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664567,1759776651387,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.387",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664568,1759776651396,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.396",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664569,1759776651406,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.406",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664570,1759776651416,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.416",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664571,1759776651425,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.425",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664572,1759776651434,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.434",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664573,1759776651444,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.444",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664574,1759776651453,"fUST",-183.70902328,0.00018478,2,"2025-10-06T18:50:51.453",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664575,1759776651462,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.462",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664576,1759776651471,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.471",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664577,1759776651481,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.481",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664578,1759776651490,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.490",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664579,1759776651500,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.500",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664580,1759776651509,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.509",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664581,1759776651518,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.518",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664582,1759776651527,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.527",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664583,1759776651536,"fUST",-190.706548,0.00018478,2,"2025-10-06T18:50:51.536",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664584,1759776651546,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.546",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664585,1759776651555,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.555",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664586,1759776651564,"fUST",-254.854152,0.00018478,2,"2025-10-06T18:50:51.564",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664587,1759776651573,"fUST",-266.206874,0.00018478,2,"2025-10-06T18:50:51.573",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664588,1759776651583,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.583",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664589,1759776651592,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.592",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664590,1759776651601,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.601",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664591,1759776651611,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.611",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664592,1759776651620,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.620",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664593,1759776651629,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.629",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664594,1759776651638,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.638",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664595,1759776651647,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.647",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664596,1759776651656,"fUST",-239.371122,0.00018478,2,"2025-10-06T18:50:51.656",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664597,1759776651666,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.666",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664598,1759776651675,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.675",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664599,1759776651684,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.684",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664600,1759776651693,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.693",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664601,1759776651702,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.702",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664602,1759776651711,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.711",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664603,1759776651720,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.720",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664604,1759776651730,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.730",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664605,1759776651738,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.738",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664606,1759776651747,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.747",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664607,1759776651756,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.756",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664608,1759776651765,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.765",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664609,1759776651775,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.775",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664610,1759776651784,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.784",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664611,1759776651794,"fUST",-262.124294,0.00018478,2,"2025-10-06T18:50:51.794",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664612,1759776651803,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.803",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664613,1759776651813,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.813",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664614,1759776651822,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.822",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664615,1759776651832,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.832",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664616,1759776651841,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.841",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664617,1759776651850,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.850",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664618,1759776651859,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.859",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664619,1759776651868,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.868",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664620,1759776651879,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.879",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664621,1759776651888,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.888",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664622,1759776651897,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.897",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664623,1759776651906,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.906",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664624,1759776651915,"fUST",-230.196394,0.00018478,2,"2025-10-06T18:50:51.915",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664625,1759776651925,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.925",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664626,1759776651935,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.935",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664627,1759776651944,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.944",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664628,1759776651953,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.953",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664629,1759776651965,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.965",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664630,1759776651974,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:51.974",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664631,1759776651984,"fUST",-159.909664,0.00018478,2,"2025-10-06T18:50:51.984",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664632,1759776651993,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:51.993",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664633,1759776652003,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.003",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664634,1759776652013,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.013",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664635,1759776652023,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.023",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664636,1759776652034,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.034",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664637,1759776652044,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.044",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664638,1759776652053,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.053",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664639,1759776652063,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.063",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664640,1759776652072,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.072",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664641,1759776652082,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.082",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664642,1759776652091,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.091",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664643,1759776652101,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.101",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664644,1759776652110,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.110",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664645,1759776652120,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.120",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664646,1759776652130,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.130",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664647,1759776652139,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.139",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664648,1759776652149,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.149",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664649,1759776652158,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.158",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664650,1759776652167,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.167",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664651,1759776652176,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.176",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664652,1759776652187,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.187",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664653,1759776652197,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.197",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664654,1759776652206,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.206",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664655,1759776652216,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.216",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664656,1759776652225,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.225",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664657,1759776652234,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.234",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664658,1759776652243,"fUST",-2826.204907,0.00018478,2,"2025-10-06T18:50:52.243",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664659,1759776652252,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.252",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664660,1759776652261,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.261",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664661,1759776652271,"fUST",-2826.204901,0.00018478,2,"2025-10-06T18:50:52.271",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664662,1759776652280,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.280",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664663,1759776652290,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.290",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664664,1759776652299,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.299",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664665,1759776652309,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.309",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664666,1759776652319,"fUST",-167.838168,0.00018478,2,"2025-10-06T18:50:52.319",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664667,1759776652328,"fUST",-151.0,0.00018478,2,"2025-10-06T18:50:52.328",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664668,1759776652338,"fUST",-154.414214,0.00018478,2,"2025-10-06T18:50:52.338",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664669,1759776652347,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.347",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664670,1759776652357,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.357",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664671,1759776652369,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.369",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664672,1759776652379,"fUST",-212.71412,0.00018479,2,"2025-10-06T18:50:52.379",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664673,1759776652390,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.390",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664674,1759776652400,"fUST",-213.443195,0.00018479,2,"2025-10-06T18:50:52.400",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664675,1759776652409,"fUST",-213.443195,0.00018479,2,"2025-10-06T18:50:52.409",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664676,1759776652419,"fUST",-213.443195,0.00018479,2,"2025-10-06T18:50:52.419",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664677,1759776652428,"fUST",-213.443195,0.00018479,2,"2025-10-06T18:50:52.428",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664678,1759776652441,"fUST",-320.901291,0.00018479,2,"2025-10-06T18:50:52.441",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664679,1759776652587,"fUST",-320.901291,0.00018479,2,"2025-10-06T18:50:52.587",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664680,1759776652598,"fUST",-320.901291,0.00018479,2,"2025-10-06T18:50:52.598",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664681,1759776652607,"fUST",-320.901291,0.00018479,2,"2025-10-06T18:50:52.607",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664682,1759776652616,"fUST",-244.80382,0.00018479,2,"2025-10-06T18:50:52.616",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664683,1759776652625,"fUST",-244.80382,0.00018479,2,"2025-10-06T18:50:52.625",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664684,1759776652635,"fUST",-244.80382,0.00018479,2,"2025-10-06T18:50:52.635",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664685,1759776652644,"fUST",-244.80382,0.00018479,2,"2025-10-06T18:50:52.644",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664686,1759776652654,"fUST",-207.350752,0.00018479,2,"2025-10-06T18:50:52.654",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664687,1759776652663,"fUST",-207.350752,0.00018479,2,"2025-10-06T18:50:52.663",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664688,1759776652672,"fUST",-207.350752,0.00018479,2,"2025-10-06T18:50:52.672",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664689,1759776652682,"fUST",-207.350752,0.00018479,2,"2025-10-06T18:50:52.682",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664690,1759776652693,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.693",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664691,1759776652703,"fUST",-154.92607,0.00018479,2,"2025-10-06T18:50:52.703",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664692,1759776652712,"fUST",-154.92607,0.00018479,2,"2025-10-06T18:50:52.712",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664693,1759776652721,"fUST",-154.92607,0.00018479,2,"2025-10-06T18:50:52.721",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664694,1759776652731,"fUST",-154.926069,0.00018479,2,"2025-10-06T18:50:52.731",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664695,1759776652740,"fUST",-356.869067,0.00018479,2,"2025-10-06T18:50:52.740",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664696,1759776652749,"fUST",-356.869067,0.00018479,2,"2025-10-06T18:50:52.749",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664697,1759776652758,"fUST",-356.869067,0.00018479,2,"2025-10-06T18:50:52.758",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664698,1759776652767,"fUST",-356.869076,0.00018479,2,"2025-10-06T18:50:52.767",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664699,1759776652776,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.776",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664700,1759776652785,"fUST",-316.545194,0.00018479,2,"2025-10-06T18:50:52.785",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664701,1759776652795,"fUST",-316.545194,0.00018479,2,"2025-10-06T18:50:52.795",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664702,1759776652804,"fUST",-316.545194,0.00018479,2,"2025-10-06T18:50:52.804",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664703,1759776652813,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.813",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664704,1759776652823,"fUST",-316.545202,0.00018479,2,"2025-10-06T18:50:52.823",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664705,1759776652832,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.832",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664706,1759776652842,"fUST",-151.0,0.00018479,2,"2025-10-06T18:50:52.842",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664707,1759776652851,"fUST",-257.465,0.00018488,2,"2025-10-06T18:50:52.851",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664708,1759776652859,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.859",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664709,1759776652869,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.869",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664710,1759776652880,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.880",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664711,1759776652892,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.892",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664712,1759776652901,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.901",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664713,1759776652910,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.910",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664714,1759776652920,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.920",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664715,1759776652930,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.930",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664716,1759776652942,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.942",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664717,1759776652951,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.951",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664718,1759776652962,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.962",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664719,1759776652972,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.972",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664720,1759776652982,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.982",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664721,1759776652991,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:52.991",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664722,1759776653000,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.000",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664723,1759776653010,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.010",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664724,1759776653020,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.020",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664725,1759776653030,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.030",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664726,1759776653040,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.040",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664727,1759776653051,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.051",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664728,1759776653061,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.061",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664729,1759776653071,"fUST",-151.388318,0.00018489,2,"2025-10-06T18:50:53.071",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664730,1759776653081,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.081",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664731,1759776653091,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.091",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664732,1759776653102,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.102",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664733,1759776653112,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.112",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664734,1759776653122,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.122",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664735,1759776653131,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.131",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664736,1759776653140,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.140",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664737,1759776653150,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.150",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664738,1759776653160,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.160",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664739,1759776653171,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.171",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664740,1759776653180,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.180",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664741,1759776653191,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.191",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664742,1759776653201,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.201",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664743,1759776653210,"fUST",-292.12175045,0.00018489,2,"2025-10-06T18:50:53.210",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664744,1759776653220,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.220",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664745,1759776653229,"fUST",-227.340942,0.00018489,2,"2025-10-06T18:50:53.229",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664746,1759776653239,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.239",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664747,1759776653249,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.249",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664748,1759776653259,"fUST",-271.425545,0.00018489,2,"2025-10-06T18:50:53.259",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664749,1759776653269,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.269",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664750,1759776653279,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.279",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664751,1759776653289,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.289",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664752,1759776653298,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.298",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664753,1759776653308,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.308",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664754,1759776653319,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.319",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664755,1759776653329,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.329",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664756,1759776653339,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.339",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664757,1759776653349,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.349",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664758,1759776653359,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.359",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664759,1759776653369,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.369",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664760,1759776653380,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.380",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664761,1759776653391,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.391",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664762,1759776653401,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.401",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664763,1759776653411,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.411",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664764,1759776653422,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.422",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664765,1759776653432,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.432",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664766,1759776653444,"fUST",-213.443195,0.00018489,2,"2025-10-06T18:50:53.444",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664767,1759776653453,"fUST",-213.443196,0.00018489,2,"2025-10-06T18:50:53.453",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664768,1759776653464,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.464",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664769,1759776653474,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.474",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664770,1759776653483,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.483",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664771,1759776653493,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.493",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664772,1759776653503,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.503",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664773,1759776653512,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.512",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664774,1759776653522,"fUST",-286.078383,0.00018489,2,"2025-10-06T18:50:53.522",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664775,1759776653532,"fUST",-286.078374,0.00018489,2,"2025-10-06T18:50:53.532",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664776,1759776653542,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.542",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664777,1759776653551,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.551",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664778,1759776653560,"fUST",-151.0,0.00018489,2,"2025-10-06T18:50:53.560",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664779,1759776653570,"fUST",-151.951164,0.00018489,2,"2025-10-06T18:50:53.570",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664780,1759776653580,"fUST",-320.901291,0.00018489,2,"2025-10-06T18:50:53.580",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664781,1759776653589,"fUST",-320.901291,0.00018489,2,"2025-10-06T18:50:53.589",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664782,1759776653599,"fUST",-320.901291,0.00018489,2,"2025-10-06T18:50:53.599",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664783,1759776653609,"fUST",-320.901289,0.00018489,2,"2025-10-06T18:50:53.609",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664784,1759776653619,"fUST",-244.80382,0.00018489,2,"2025-10-06T18:50:53.619",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664785,1759776653628,"fUST",-244.80382,0.00018489,2,"2025-10-06T18:50:53.628",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664786,1759776653638,"fUST",-244.80382,0.00018489,2,"2025-10-06T18:50:53.638",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664787,1759776653647,"fUST",-244.803829,0.00018489,2,"2025-10-06T18:50:53.647",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664788,1759776653656,"fUST",-207.350752,0.00018489,2,"2025-10-06T18:50:53.656",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664789,1759776653665,"fUST",-207.350752,0.00018489,2,"2025-10-06T18:50:53.665",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664790,1759776653674,"fUST",-207.350752,0.00018489,2,"2025-10-06T18:50:53.674",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664791,1759776653683,"fUST",-207.350753,0.00018489,2,"2025-10-06T18:50:53.683",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664792,1759776653695,"fUST",-370000.0,0.00018489,2,"2025-10-06T18:50:53.695",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664793,1759776653705,"fUST",-500.0,0.00018489,2,"2025-10-06T18:50:53.705",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664794,1759776653716,"fUST",-1314.252624,0.00018515,2,"2025-10-06T18:50:53.716",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664795,1759776653726,"fUST",-234.17717776,0.00018525,2,"2025-10-06T18:50:53.726",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664796,1759776653736,"fUST",-293.61728183,0.00018525,2,"2025-10-06T18:50:53.736",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664797,1759776653746,"fUST",-160.0,0.00018525,2,"2025-10-06T18:50:53.746",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664798,1759776653756,"fUST",-173.7529654,0.00018531,2,"2025-10-06T18:50:53.756",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664799,1759776653765,"fUST",-208.0,0.00018581,2,"2025-10-06T18:50:53.765",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664800,1759776653775,"fUST",-10000.0,0.00018589,2,"2025-10-06T18:50:53.775",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664801,1759776653786,"fUST",-1314.252624,0.00018652,2,"2025-10-06T18:50:53.786",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664802,1759776653796,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.796",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664803,1759776653805,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.805",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664804,1759776653816,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.816",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664805,1759776653825,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.825",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664806,1759776653834,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.834",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664807,1759776653844,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.844",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664808,1759776653853,"fUST",-283.75338,0.00018678,2,"2025-10-06T18:50:53.853",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664809,1759776653863,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.863",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664810,1759776653872,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.872",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664811,1759776653888,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.888",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664812,1759776653898,"fUST",-191.29322,0.00018678,2,"2025-10-06T18:50:53.898",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664813,1759776653909,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.909",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664814,1759776653919,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.919",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664815,1759776653931,"fUST",-151.0,0.00018678,2,"2025-10-06T18:50:53.931",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664816,1759776653944,"fUST",-151.0,0.00018689,2,"2025-10-06T18:50:53.944",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664817,1759776653955,"fUST",-151.0,0.00018689,2,"2025-10-06T18:50:53.955",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664818,1759776653966,"fUST",-151.0,0.00018689,2,"2025-10-06T18:50:53.966",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664819,1759776653975,"fUST",-333.12919212,0.00018699,2,"2025-10-06T18:50:53.975",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664820,1759776653986,"fUST",-164.0,0.00018735,2,"2025-10-06T18:50:53.986",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664821,1759776653996,"fUST",-500.0,0.00018763,2,"2025-10-06T18:50:53.996",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664822,1759776654006,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.006",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664823,1759776654016,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.016",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664824,1759776654025,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.025",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664825,1759776654035,"fUST",-198.00641291,0.00018779,3,"2025-10-06T18:50:54.035",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664826,1759776654045,"fUST",-224.82026723,0.00018779,3,"2025-10-06T18:50:54.045",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664827,1759776654055,"fUST",-961.0,0.00018779,3,"2025-10-06T18:50:54.055",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664828,1759776654065,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.065",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664829,1759776654075,"fUST",-500.0,0.00018779,3,"2025-10-06T18:50:54.075",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664830,1759776654086,"fUST",-253.65687441,0.00018779,2,"2025-10-06T18:50:54.086",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664831,1759776654095,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.095",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664832,1759776654105,"fUST",-500.0,0.00018779,3,"2025-10-06T18:50:54.105",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664833,1759776654115,"fUST",-500.0,0.00018779,3,"2025-10-06T18:50:54.115",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664834,1759776654124,"fUST",-500.0,0.00018779,3,"2025-10-06T18:50:54.124",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664835,1759776654134,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.134",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664836,1759776654143,"fUST",-294.51348317,0.00018779,3,"2025-10-06T18:50:54.143",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664837,1759776654152,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.152",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664838,1759776654162,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.162",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664839,1759776654172,"fUST",-151.0,0.00018779,3,"2025-10-06T18:50:54.172",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664840,1759776654182,"fUST",-151.0,0.00018779,2,"2025-10-06T18:50:54.182",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664841,1759776654192,"fUST",-1314.252624,0.00018788,2,"2025-10-06T18:50:54.192",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664842,1759776654202,"fUST",-500.0,0.00018798,2,"2025-10-06T18:50:54.202",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664843,1759776654212,"fUST",-151.0,0.000188,2,"2025-10-06T18:50:54.212",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664844,1759776654221,"fUST",-151.0,0.000188,2,"2025-10-06T18:50:54.221",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664845,1759776654231,"fUST",-200.0,0.00018899,2,"2025-10-06T18:50:54.231",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664846,1759776654241,"fUST",-200.0,0.00018899,2,"2025-10-06T18:50:54.241",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664847,1759776654250,"fUST",-106196.98505834,0.000189,2,"2025-10-06T18:50:54.250",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664848,1759776654261,"fUST",-151.0,0.000189,2,"2025-10-06T18:50:54.261",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664849,1759776654270,"fUST",-1314.252624,0.00018925,2,"2025-10-06T18:50:54.270",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664850,1759776654280,"fUST",-300.05467351,0.00019,2,"2025-10-06T18:50:54.280",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664851,1759776654290,"fUST",-7106.88366796,0.00019,2,"2025-10-06T18:50:54.290",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664852,1759776654299,"fUST",-84220.10422686,0.00019,5,"2025-10-06T18:50:54.299",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664853,1759776654343,"fUST",-451.64538587,0.00019,5,"2025-10-06T18:50:54.343",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664855,1759777082022,"fUST",1007.0,0.00028767,120,"2025-10-06T18:58:02.022",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664856,1759777175487,"fUST",13929.17788268,0.0002022,19,"2025-10-06T18:59:35.487",0.0003066,28.24,0.8270007774918214,456809644.75109917]
[389664863,1759777680355,"fUST",210.71,0.00016084,2,"2025-10-06T19:08:00.355",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664922,1759777831959,"fUST",-315.395116,0.00017327,2,"2025-10-06T19:10:31.959",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664924,1759777831970,"fUST",-250.12450175,0.00017338,2,"2025-10-06T19:10:31.970",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664926,1759777831979,"fUST",-1000.0,0.00017374,2,"2025-10-06T19:10:31.979",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664928,1759777831990,"fUST",-740.46545907,0.00017389,2,"2025-10-06T19:10:31.990",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664931,1759777832015,"fUST",-463.66376798,0.00017389,2,"2025-10-06T19:10:32.015",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389664933,1759777832027,"fUST",-583.64675381,0.00017389,2,"2025-10-06T19:10:32.027",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665403,1759777837698,"fUST",-956.03895164,0.00017389,2,"2025-10-06T19:10:37.698",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665406,1759777837712,"fUST",-273.98095044,0.0001799,2,"2025-10-06T19:10:37.712",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665519,1759777840124,"fUST",-5976.51904956,0.0001799,2,"2025-10-06T19:10:40.124",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665520,1759777840134,"fUST",-275.13695192,0.00018138,2,"2025-10-06T19:10:40.134",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665521,1759777840143,"fUST",-672.73939327,0.00018267,2,"2025-10-06T19:10:40.143",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665523,1759777840179,"fUST",-180.36749801,0.00018267,2,"2025-10-06T19:10:40.179",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665524,1759777840460,"fUST",-300.0,0.00018328,2,"2025-10-06T19:10:40.460",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665525,1759777840471,"fUST",-11830.61833148,0.00018329,2,"2025-10-06T19:10:40.471",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665526,1759777840480,"fUST",-1209.73341306,0.00018329,2,"2025-10-06T19:10:40.480",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665527,1759777840490,"fUST",-293.61728183,0.00018361,2,"2025-10-06T19:10:40.490",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665528,1759777840499,"fUST",-160.0,0.00018361,2,"2025-10-06T19:10:40.499",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665529,1759777840509,"fUST",-234.17717776,0.00018361,2,"2025-10-06T19:10:40.509",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665530,1759777840518,"fUST",-151.0,0.00018367,2,"2025-10-06T19:10:40.518",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665531,1759777840527,"fUST",-9249.45346271,0.00018367,2,"2025-10-06T19:10:40.527",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665532,1759777840543,"fUST",-9354.43023729,0.00018367,2,"2025-10-06T19:10:40.543",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665533,1759777840552,"fUST",-182.49,0.00018368,3,"2025-10-06T19:10:40.552",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665534,1759777840561,"fUST",-273.74,0.00018368,3,"2025-10-06T19:10:40.561",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665535,1759777840570,"fUST",-821.25,0.00018368,3,"2025-10-06T19:10:40.570",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665536,1759777840580,"fUST",-500.0,0.00018373,2,"2025-10-06T19:10:40.580",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665537,1759777840590,"fUST",-500.0,0.00018373,2,"2025-10-06T19:10:40.590",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665538,1759777840599,"fUST",-500.0,0.00018373,2,"2025-10-06T19:10:40.599",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665539,1759777840609,"fUST",-500.0,0.00018373,2,"2025-10-06T19:10:40.609",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665540,1759777840619,"fUST",-231539.00407195,0.00018378,2,"2025-10-06T19:10:40.619",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665563,1759777843344,"fUST",-41852.8216381,0.00018378,2,"2025-10-06T19:10:43.344",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665565,1759777843356,"fUST",-524.84873616,0.00018378,2,"2025-10-06T19:10:43.356",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665567,1759777843366,"fUST",-500.000991,0.00018378,2,"2025-10-06T19:10:43.366",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665789,1759777845872,"fUST",-9177.80525386,0.00018378,2,"2025-10-06T19:10:45.872",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665802,1759777845980,"fUST",-86405.51930893,0.00018378,2,"2025-10-06T19:10:45.980",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665803,1759777845989,"fUST",-247.4982724,0.00018429,2,"2025-10-06T19:10:45.989",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665805,1759777845999,"fUST",-297.5754271,0.000185,2,"2025-10-06T19:10:45.999",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665807,1759777846008,"fUST",-162.7020905,0.000185,2,"2025-10-06T19:10:46.008",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665809,1759777846017,"fUST",-587.7798688,0.000185,2,"2025-10-06T19:10:46.017",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665811,1759777846026,"fUST",-297.5754271,0.000185,2,"2025-10-06T19:10:46.026",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665813,1759777846036,"fUST",-1209.73341306,0.00018516,2,"2025-10-06T19:10:46.036",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665815,1759777846045,"fUST",-1462.94254067,0.00018651,2,"2025-10-06T19:10:46.045",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665817,1759777846055,"fUST",-1209.73341306,0.00018704,2,"2025-10-06T19:10:46.055",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665819,1759777846064,"fUST",-500.0,0.00018798,2,"2025-10-06T19:10:46.064",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665821,1759777846073,"fUST",-1209.73341306,0.00018891,2,"2025-10-06T19:10:46.073",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665824,1759777846082,"fUST",-303.06060909,0.000189,2,"2025-10-06T19:10:46.082",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665827,1759777846091,"fUST",-155.4584959,0.00018915,2,"2025-10-06T19:10:46.091",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665828,1759777846100,"fUST",-19292.2273969,0.00018915,2,"2025-10-06T19:10:46.100",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665830,1759777846109,"fUST",-1000.0,0.00018921,2,"2025-10-06T19:10:46.109",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665832,1759777846118,"fUST",-1000.0,0.00018921,2,"2025-10-06T19:10:46.118",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665834,1759777846127,"fUST",-1000.0,0.00018921,2,"2025-10-06T19:10:46.127",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665836,1759777846136,"fUST",-1000.0,0.00018921,2,"2025-10-06T19:10:46.136",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665838,1759777846145,"fUST",-300.1494021,0.00018938,2,"2025-10-06T19:10:46.145",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665840,1759777846155,"fUST",-491.68,0.00018952,2,"2025-10-06T19:10:46.155",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665842,1759777846163,"fUST",-5343.63712325,0.00019,5,"2025-10-06T19:10:46.163",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665845,1759777846175,"fUST",-3053.1,0.00019,5,"2025-10-06T19:10:46.175",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665847,1759777846186,"fUST",-564.37584652,0.00019,5,"2025-10-06T19:10:46.186",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389665850,1759777846210,"fUST",-50399.99999999,0.00019,5,"2025-10-06T19:10:46.210",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666780,1759777864015,"fUST",2453.87,0.00025,30,"2025-10-06T19:11:04.015",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666781,1759777875695,"fUST",3680.81,0.00025,30,"2025-10-06T19:11:15.695",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666782,1759777885945,"fUST",1840.4,0.00025,30,"2025-10-06T19:11:25.945",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666783,1759777898277,"fUST",1840.0,0.00028767,120,"2025-10-06T19:11:38.277",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666796,1759778136655,"fUST",1046.29131387,0.00028767,120,"2025-10-06T19:15:36.655",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666797,1759778351806,"fUST",160.27899247,0.00024932,30,"2025-10-06T19:19:11.806",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666798,1759778443622,"fUST",1049.374954,0.00013699,2,"2025-10-06T19:20:43.622",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666799,1759778527780,"fUST",623.23,0.00027397,120,"2025-10-06T19:22:07.780",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666905,1759779032065,"fUST",-183.079199,0.00017733,2,"2025-10-06T19:30:32.065",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666907,1759779032074,"fUST",-229.86217608,0.00017742,2,"2025-10-06T19:30:32.074",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666908,1759779032083,"fUST",-165.56995736,0.0001781,2,"2025-10-06T19:30:32.083",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666910,1759779032094,"fUST",-84.43004264,0.0001781,2,"2025-10-06T19:30:32.094",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666912,1759779032103,"fUST",-208.0,0.00017878,2,"2025-10-06T19:30:32.103",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666914,1759779032112,"fUST",-208.0,0.00018233,2,"2025-10-06T19:30:32.112",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666916,1759779032122,"fUST",-300.0,0.00018261,2,"2025-10-06T19:30:32.122",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666917,1759779032131,"fUST",-241.94668262,0.00018262,2,"2025-10-06T19:30:32.131",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666920,1759779032140,"fUST",-1430.12327474,0.00018267,2,"2025-10-06T19:30:32.140",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666922,1759779032156,"fUST",-355.59869616,0.00018267,2,"2025-10-06T19:30:32.156",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666925,1759779032176,"fUST",-7729.17721211,0.00018267,2,"2025-10-06T19:30:32.176",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666927,1759779032185,"fUST",-152.07,0.00018268,3,"2025-10-06T19:30:32.185",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666929,1759779032194,"fUST",-456.25,0.00018268,3,"2025-10-06T19:30:32.194",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666931,1759779032202,"fUST",-201.1381566,0.00018273,2,"2025-10-06T19:30:32.202",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666934,1759779032211,"fUST",-500.0,0.00018273,2,"2025-10-06T19:30:32.211",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666937,1759779032220,"fUST",-389.96463129,0.00018278,2,"2025-10-06T19:30:32.220",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666940,1759779032233,"fUST",-7076.7,0.00018278,2,"2025-10-06T19:30:32.233",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666983,1759779037906,"fUST",-1272.90675034,0.00018278,2,"2025-10-06T19:30:37.906",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666984,1759779037917,"fUST",-8360.45202036,0.00018278,2,"2025-10-06T19:30:37.917",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666985,1759779037960,"fUST",-8307.89803063,0.00018278,2,"2025-10-06T19:30:37.960",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666986,1759779038016,"fUST",-500.4380789,0.00018278,2,"2025-10-06T19:30:38.016",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666987,1759779038028,"fUST",-956.74127971,0.00018278,2,"2025-10-06T19:30:38.028",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666988,1759779038039,"fUST",-500.0,0.00018278,2,"2025-10-06T19:30:38.039",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666989,1759779038052,"fUST",-66709.59801471,0.00018278,2,"2025-10-06T19:30:38.052",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389666990,1759779038063,"fUST",-2147.87151535,0.00018278,2,"2025-10-06T19:30:38.063",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667001,1759779040050,"fUST",-7585.84279065,0.00018278,2,"2025-10-06T19:30:40.050",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667002,1759779040101,"fUST",-3313.53114223,0.00018278,2,"2025-10-06T19:30:40.101",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667003,1759779040112,"fUST",-507.34145989,0.00018278,2,"2025-10-06T19:30:40.112",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667029,1759779045168,"fUST",-420.73348553,0.00018278,2,"2025-10-06T19:30:45.168",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667030,1759779045179,"fUST",-20642.05193737,0.00018278,2,"2025-10-06T19:30:45.179",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667031,1759779045191,"fUST",-4456.08247658,0.00018278,2,"2025-10-06T19:30:45.191",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667051,1759779046101,"fUST",-746.46852987,0.00018262,2,"2025-10-06T19:30:46.101",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667052,1759779046110,"fUST",-236851.84638646,0.00018278,2,"2025-10-06T19:30:46.110",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667053,1759779046119,"fUST",-716.0,0.00018362,2,"2025-10-06T19:30:46.119",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667054,1759779046128,"fUST",-716.0,0.00018383,2,"2025-10-06T19:30:46.128",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667055,1759779046137,"fUST",-716.0,0.00018404,2,"2025-10-06T19:30:46.137",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667056,1759779046146,"fUST",-241.94668261,0.00018466,2,"2025-10-06T19:30:46.146",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667057,1759779046155,"fUST",-390.611828,0.000185,2,"2025-10-06T19:30:46.155",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667058,1759779046164,"fUST",-716.0,0.00018529,2,"2025-10-06T19:30:46.164",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667059,1759779046173,"fUST",-716.0,0.00018536,2,"2025-10-06T19:30:46.173",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667060,1759779046184,"fUST",-252.84839368,0.00018542,2,"2025-10-06T19:30:46.184",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667061,1759779046195,"fUST",-594.7322958,0.00018603,2,"2025-10-06T19:30:46.195",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667062,1759779046205,"fUST",-716.0,0.00018618,2,"2025-10-06T19:30:46.205",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667063,1759779046214,"fUST",-716.0,0.00018636,2,"2025-10-06T19:30:46.214",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667064,1759779046223,"fUST",-1440.19213066,0.00018656,2,"2025-10-06T19:30:46.223",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667065,1759779046232,"fUST",-241.94668261,0.0001867,2,"2025-10-06T19:30:46.232",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667066,1759779046241,"fUST",-716.0,0.00018671,2,"2025-10-06T19:30:46.241",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667067,1759779046251,"fUST",-440.21380009,0.0001871,2,"2025-10-06T19:30:46.251",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667068,1759779046262,"fUST",-25.86394675,0.0001871,2,"2025-10-06T19:30:46.262",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667069,1759779046271,"fUST",-716.0,0.00018723,2,"2025-10-06T19:30:46.271",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667070,1759779046280,"fUST",-151.0,0.000188,2,"2025-10-06T19:30:46.280",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667071,1759779046289,"fUST",-151.0,0.000188,2,"2025-10-06T19:30:46.289",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667072,1759779046298,"fUST",-716.0,0.00018806,2,"2025-10-06T19:30:46.298",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667073,1759779046307,"fUST",-1000.0,0.00018821,2,"2025-10-06T19:30:46.307",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667074,1759779046316,"fUST",-716.0,0.00018821,2,"2025-10-06T19:30:46.316",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667075,1759779046325,"fUST",-241.94668261,0.00018874,2,"2025-10-06T19:30:46.325",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667076,1759779046334,"fUST",-151.0,0.000189,2,"2025-10-06T19:30:46.334",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667077,1759779046343,"fUST",-151.0,0.000189,2,"2025-10-06T19:30:46.343",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667078,1759779046353,"fUST",-293.61728183,0.00018921,2,"2025-10-06T19:30:46.353",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667079,1759779046362,"fUST",-160.0,0.00018921,2,"2025-10-06T19:30:46.362",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667080,1759779046371,"fUST",-716.0,0.00018942,2,"2025-10-06T19:30:46.371",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667081,1759779046380,"fUST",-716.0,0.00018983,2,"2025-10-06T19:30:46.380",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667082,1759779046389,"fUST",-100015.23509971,0.00019,5,"2025-10-06T19:30:46.389",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667083,1759779285931,"fUST",200.0,0.0002876,120,"2025-10-06T19:34:45.931",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667084,1759779325977,"fUST",200.0,0.0002876,120,"2025-10-06T19:35:25.977",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667085,1759779415591,"fUST",2355.1919997,0.00019255,9,"2025-10-06T19:36:55.591",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667086,1759779663466,"fUST",161.378671,0.00024,30,"2025-10-06T19:41:03.466",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667087,1759779680350,"fUST",597.26,0.00027397,120,"2025-10-06T19:41:20.350",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667088,1759779689815,"fUST",500.0,0.00015896,2,"2025-10-06T19:41:29.815",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667089,1759779694711,"fUST",500.0,0.0001584,2,"2025-10-06T19:41:34.711",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667090,1759779699448,"fUST",500.0,0.0001584,2,"2025-10-06T19:41:39.448",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667091,1759779704390,"fUST",500.0,0.0001584,2,"2025-10-06T19:41:44.390",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667092,1759779709301,"fUST",213.22891358,0.0001584,2,"2025-10-06T19:41:49.301",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667147,1759780232341,"fUST",-500.0,0.00016733,2,"2025-10-06T19:50:32.341",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667149,1759780232351,"fUST",-224.30398404,0.00016983,2,"2025-10-06T19:50:32.351",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667151,1759780232360,"fUST",-157.697558,0.00017013,2,"2025-10-06T19:50:32.360",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667153,1759780232369,"fUST",-428.2819553,0.00017233,2,"2025-10-06T19:50:32.369",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667155,1759780232378,"fUST",-411.7678065,0.00017613,2,"2025-10-06T19:50:32.378",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667159,1759780232402,"fUST",-88.2321935,0.00017613,2,"2025-10-06T19:50:32.402",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667161,1759780232411,"fUST",-246.73438244,0.00017783,2,"2025-10-06T19:50:32.411",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667163,1759780232420,"fUST",-184.621273,0.00017913,2,"2025-10-06T19:50:32.420",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667165,1759780232429,"fUST",-714.71616853,0.00018098,2,"2025-10-06T19:50:32.429",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667166,1759780232439,"fUST",-241.94668261,0.00018098,2,"2025-10-06T19:50:32.439",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667168,1759780232448,"fUST",-304.14,0.00018168,3,"2025-10-06T19:50:32.448",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667170,1759780232457,"fUST",-300.0,0.00018176,2,"2025-10-06T19:50:32.457",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667172,1759780232467,"fUST",-634.51680878,0.00018177,2,"2025-10-06T19:50:32.467",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667174,1759780232476,"fUST",-276.77443666,0.00018177,2,"2025-10-06T19:50:32.476",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667177,1759780232485,"fUST",-423.94600463,0.00018177,2,"2025-10-06T19:50:32.485",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667180,1759780232494,"fUST",-405.67575556,0.00018177,2,"2025-10-06T19:50:32.494",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667183,1759780232504,"fUST",-9233.72184396,0.00018178,2,"2025-10-06T19:50:32.504",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667187,1759780232515,"fUST",-1295.93775,0.00018178,2,"2025-10-06T19:50:32.515",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667190,1759780232526,"fUST",-993.39393509,0.00018178,2,"2025-10-06T19:50:32.526",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667194,1759780232536,"fUST",-670.9020678,0.00018178,2,"2025-10-06T19:50:32.536",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667448,1759780238112,"fUST",-1529.81688329,0.00018178,2,"2025-10-06T19:50:38.112",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667455,1759780238165,"fUST",-39166.43679221,0.00018178,2,"2025-10-06T19:50:38.165",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667457,1759780238176,"fUST",-7857.86539756,0.00018178,2,"2025-10-06T19:50:38.176",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667459,1759780238188,"fUST",-480.0,0.00018178,2,"2025-10-06T19:50:38.188",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667463,1759780238221,"fUST",-10082.1560482,0.00018178,2,"2025-10-06T19:50:38.221",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667465,1759780238232,"fUST",-106905.65032037,0.00018178,2,"2025-10-06T19:50:38.232",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667467,1759780238244,"fUST",-2191.31827454,0.00018178,2,"2025-10-06T19:50:38.244",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667469,1759780238255,"fUST",-690.50866658,0.00018178,2,"2025-10-06T19:50:38.255",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667471,1759780238267,"fUST",-1088.47541768,0.00018178,2,"2025-10-06T19:50:38.267",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667473,1759780238277,"fUST",-1456.79459003,0.00018178,2,"2025-10-06T19:50:38.277",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667475,1759780238288,"fUST",-1512.67597889,0.00018178,2,"2025-10-06T19:50:38.288",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667477,1759780238299,"fUST",-3392.2528109,0.00018178,2,"2025-10-06T19:50:38.299",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667969,1759780243339,"fUST",-283.17719691,0.00018178,2,"2025-10-06T19:50:43.339",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389667977,1759780243400,"fUST",-411.09237318,0.00018178,2,"2025-10-06T19:50:43.400",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668024,1759780246206,"fUST",-2494.02756376,0.00018178,2,"2025-10-06T19:50:46.206",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668025,1759780246217,"fUST",-2355.1919997,0.00018178,2,"2025-10-06T19:50:46.217",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668026,1759780246228,"fUST",-112027.96503721,0.00018178,2,"2025-10-06T19:50:46.228",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668027,1759780246238,"fUST",-8387.79396934,0.00018198,2,"2025-10-06T19:50:46.238",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668028,1759780246247,"fUST",-500.0,0.0001854,2,"2025-10-06T19:50:46.247",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668029,1759780246256,"fUST",-269.16478085,0.00018583,2,"2025-10-06T19:50:46.256",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668030,1759780246266,"fUST",-397.0901474,0.00018603,2,"2025-10-06T19:50:46.266",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668031,1759780246276,"fUST",-848.19698543,0.00018793,2,"2025-10-06T19:50:46.276",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668032,1759780246285,"fUST",-3389.39515379,0.00018793,2,"2025-10-06T19:50:46.285",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668033,1759780246294,"fUST",-373.79651555,0.00018798,2,"2025-10-06T19:50:46.294",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668034,1759780246303,"fUST",-296.85901067,0.00018798,2,"2025-10-06T19:50:46.303",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668035,1759780246312,"fUST",-1186.24860665,0.00018798,2,"2025-10-06T19:50:46.312",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668036,1759780246321,"fUST",-500.0,0.00018798,2,"2025-10-06T19:50:46.321",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668043,1759780246514,"fUST",-234.17717776,0.00018833,2,"2025-10-06T19:50:46.514",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668044,1759780246525,"fUST",-325.175263,0.00018849,2,"2025-10-06T19:50:46.525",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668045,1759780246534,"fUST",-306.0,0.00018849,2,"2025-10-06T19:50:46.534",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668046,1759780246543,"fUST",-1174.7421118,0.00018849,2,"2025-10-06T19:50:46.543",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668047,1759780246552,"fUST",-861.68466379,0.00018891,2,"2025-10-06T19:50:46.552",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668048,1759780246562,"fUST",-8387.79396932,0.00018912,2,"2025-10-06T19:50:46.562",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668049,1759780246571,"fUST",-160.0,0.00018929,2,"2025-10-06T19:50:46.571",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668050,1759780246580,"fUST",-293.61728183,0.00018929,2,"2025-10-06T19:50:46.580",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668051,1759780246590,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.590",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668052,1759780246599,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.599",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668053,1759780246608,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.608",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668054,1759780246617,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.617",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668055,1759780246626,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.626",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668056,1759780246635,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.635",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668057,1759780246644,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.644",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668058,1759780246652,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.652",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668059,1759780246662,"fUST",-1000.0,0.00018958,2,"2025-10-06T19:50:46.662",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668060,1759780246671,"fUST",-911.3,0.00018958,2,"2025-10-06T19:50:46.671",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668061,1759780246680,"fUST",-388531.61847061,0.00019,5,"2025-10-06T19:50:46.680",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668062,1759780246689,"fUST",-3033.78383067,0.00019,7,"2025-10-06T19:50:46.689",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668063,1759780246699,"fUST",-25000.0,0.00019,2,"2025-10-06T19:50:46.699",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668064,1759780246708,"fUST",-151.0,0.00019,2,"2025-10-06T19:50:46.708",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668065,1759780246718,"fUST",-25000.0,0.00019025,2,"2025-10-06T19:50:46.718",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668066,1759780246728,"fUST",-17976.23716201,0.0001905,2,"2025-10-06T19:50:46.728",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668067,1759780246744,"fUST",-7023.76283799,0.0001905,2,"2025-10-06T19:50:46.744",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668068,1759780246753,"fUST",-95.5636519,0.00019063,7,"2025-10-06T19:50:46.753",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668069,1759780246770,"fUST",-5939.79998729,0.00019063,7,"2025-10-06T19:50:46.770",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668070,1759780246780,"fUST",-500.0,0.00019063,7,"2025-10-06T19:50:46.780",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668071,1759780246789,"fUST",-500.0,0.00019072,2,"2025-10-06T19:50:46.789",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668072,1759780246799,"fUST",-716.0,0.00019073,2,"2025-10-06T19:50:46.799",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668073,1759780246809,"fUST",-716.0,0.00019086,2,"2025-10-06T19:50:46.809",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668074,1759780246822,"fUST",-716.0,0.00019099,2,"2025-10-06T19:50:46.822",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668075,1759780246832,"fUST",-1517.51120312,0.000191,2,"2025-10-06T19:50:46.832",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668076,1759780246842,"fUST",-200.0,0.000191,2,"2025-10-06T19:50:46.842",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668077,1759780246851,"fUST",-10000.0,0.000191,2,"2025-10-06T19:50:46.851",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668078,1759780246862,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.862",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668079,1759780246872,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.872",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668080,1759780246881,"fUST",-976.0,0.000191,2,"2025-10-06T19:50:46.881",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668081,1759780246891,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.891",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668082,1759780246900,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.900",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668083,1759780246909,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.909",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668084,1759780246917,"fUST",-183.54901209,0.000191,2,"2025-10-06T19:50:46.917",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668085,1759780246926,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.926",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668086,1759780246935,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.935",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668087,1759780246944,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.944",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668088,1759780246953,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.953",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668089,1759780246962,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.962",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668090,1759780246971,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.971",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668091,1759780246980,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:46.980",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668092,1759780246988,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.988",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668093,1759780246997,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:46.997",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668094,1759780247006,"fUST",-157.63813367,0.000191,2,"2025-10-06T19:50:47.006",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668095,1759780247015,"fUST",-198.0,0.000191,2,"2025-10-06T19:50:47.015",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668096,1759780247024,"fUST",-151.0,0.000191,2,"2025-10-06T19:50:47.024",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668097,1759780247033,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:47.033",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668098,1759780247042,"fUST",-500.0,0.000191,2,"2025-10-06T19:50:47.042",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668099,1759780247052,"fUST",-716.0,0.00019107,2,"2025-10-06T19:50:47.052",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668100,1759780247062,"fUST",-714.7161685,0.00019133,2,"2025-10-06T19:50:47.062",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668101,1759780247071,"fUST",-651.30121882,0.00019137,4,"2025-10-06T19:50:47.071",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668102,1759780247082,"fUST",-688.56241181,0.00019137,4,"2025-10-06T19:50:47.082",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668103,1759780247091,"fUST",-188.0714951,0.00019151,2,"2025-10-06T19:50:47.091",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668104,1759780247100,"fUST",-400.0,0.0001917,3,"2025-10-06T19:50:47.100",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668105,1759780247109,"fUST",-685.48329263,0.0001917,2,"2025-10-06T19:50:47.109",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668106,1759780247117,"fUST",-354.15497231,0.00019173,2,"2025-10-06T19:50:47.117",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668107,1759780247126,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.126",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668108,1759780247136,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.136",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668109,1759780247145,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.145",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668110,1759780247153,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.153",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668111,1759780247162,"fUST",-514.31782585,0.00019173,2,"2025-10-06T19:50:47.162",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668112,1759780247171,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.171",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668113,1759780247180,"fUST",-500.0,0.00019173,2,"2025-10-06T19:50:47.180",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668114,1759780247189,"fUST",-107.26316354,0.00019173,2,"2025-10-06T19:50:47.189",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668115,1759780247204,"fUST",-392.73683646,0.00019173,2,"2025-10-06T19:50:47.204",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668116,1759780247213,"fUST",-437.90266354,0.00019173,2,"2025-10-06T19:50:47.213",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668547,1759780738488,"fUST",3837.26,0.00028767,120,"2025-10-06T19:58:58.488",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668548,1759781021383,"fUST",299.8,0.000161,2,"2025-10-06T20:03:41.383",0.0003066,28.34,0.8283672353301833,455763664.3021288]
[389668549,1759781312861,"fUST",996.906206,0.00013699,2,"2025-10-06T20:08:32.861",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669075,1759781438441,"fUST",-300.0,0.00018077,2,"2025-10-06T20:10:38.441",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669077,1759781438451,"fUST",-202.09788962,0.00018077,2,"2025-10-06T20:10:38.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669079,1759781438461,"fUST",-234.0230196,0.00018078,2,"2025-10-06T20:10:38.461",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669082,1759781438473,"fUST",-12163.34525963,0.00018078,2,"2025-10-06T20:10:38.473",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669084,1759781438485,"fUST",-7226.88206311,0.00018078,2,"2025-10-06T20:10:38.485",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669086,1759781438495,"fUST",-500.0,0.00018178,2,"2025-10-06T20:10:38.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669088,1759781438505,"fUST",-160.0,0.00018339,2,"2025-10-06T20:10:38.505",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669090,1759781438515,"fUST",-234.17717776,0.00018339,2,"2025-10-06T20:10:38.515",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669092,1759781438525,"fUST",-500.0,0.00018451,2,"2025-10-06T20:10:38.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669094,1759781438536,"fUST",-500.0,0.00018725,2,"2025-10-06T20:10:38.536",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669096,1759781438546,"fUST",-320.67048387,0.00018877,2,"2025-10-06T20:10:38.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669132,1759781440599,"fUST",-313.58215009,0.00018877,2,"2025-10-06T20:10:40.599",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669347,1759782107617,"fUST",7303.01037978,0.00016,2,"2025-10-06T20:21:47.617",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669348,1759782170911,"fUST",300.0,0.00025,30,"2025-10-06T20:22:50.911",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669349,1759782179746,"fUST",900.0,0.00025,30,"2025-10-06T20:22:59.746",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669350,1759782182896,"fUST",7000.0,0.00016,2,"2025-10-06T20:23:02.896",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669351,1759782193466,"fUST",300.0,0.00025,30,"2025-10-06T20:23:13.466",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669352,1759782201510,"fUST",931.31064398,0.00025,30,"2025-10-06T20:23:21.510",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669353,1759782209680,"fUST",600.0,0.00025,30,"2025-10-06T20:23:29.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669354,1759782255248,"fUST",160.27899246,0.00024932,30,"2025-10-06T20:24:15.248",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669356,1759782464826,"fUST",2926.99144214,0.000161,2,"2025-10-06T20:27:44.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669362,1759782589128,"fUST",10000.01,0.000158,2,"2025-10-06T20:29:49.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669363,1759782589149,"fUST",10000.01,0.000158,2,"2025-10-06T20:29:49.149",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669364,1759782589174,"fUST",95000.0,0.000158,2,"2025-10-06T20:29:49.174",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669365,1759782591007,"fUST",-187.98510327,0.000158,2,"2025-10-06T20:29:51.007",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669366,1759782593473,"fUST",-245.61114316,0.000158,2,"2025-10-06T20:29:53.473",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669367,1759782596428,"fUST",-429.8773628,0.000158,2,"2025-10-06T20:29:56.428",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669368,1759782597265,"fUST",245.61114316,0.00015642,2,"2025-10-06T20:29:57.265",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669369,1759782597900,"fUST",-276.06075692,0.000158,2,"2025-10-06T20:29:57.900",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669370,1759782600822,"fUST",521.43,0.0001579,3,"2025-10-06T20:30:00.822",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669371,1759782601439,"fUST",300.0,0.00015799,2,"2025-10-06T20:30:01.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669372,1759782602139,"fUST",300.0,0.00015799,2,"2025-10-06T20:30:02.139",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669373,1759782602173,"fUST",300.0,0.00015799,2,"2025-10-06T20:30:02.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669374,1759782602202,"fUST",300.0,0.00015799,2,"2025-10-06T20:30:02.202",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669375,1759782602308,"fUST",300.0,0.00015799,2,"2025-10-06T20:30:02.308",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669376,1759782602337,"fUST",1200.0,0.00015799,2,"2025-10-06T20:30:02.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669377,1759782605684,"fUST",763.12493806,0.00015642,2,"2025-10-06T20:30:05.684",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669378,1759782611702,"fUST",260.72,0.0001579,3,"2025-10-06T20:30:11.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669379,1759782620732,"fUST",705.93811972,0.00015642,2,"2025-10-06T20:30:20.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669380,1759782622542,"fUST",782.16,0.0001579,3,"2025-10-06T20:30:22.542",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669381,1759782628567,"fUST",628.1472187,0.00015642,2,"2025-10-06T20:30:28.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669383,1759782632170,"fUST",305.85895704,0.00015799,2,"2025-10-06T20:30:32.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669386,1759782632198,"fUST",165.49814966,0.00015799,2,"2025-10-06T20:30:32.198",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669441,1759782632679,"fUST",-4280.07093308,0.000158,2,"2025-10-06T20:30:32.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669448,1759782632735,"fUST",-4643.85691542,0.000158,2,"2025-10-06T20:30:32.735",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669487,1759782633039,"fUST",239.47416768,0.00015799,2,"2025-10-06T20:30:33.039",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669492,1759782633076,"fUST",588.60523932,0.00015799,2,"2025-10-06T20:30:33.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669496,1759782633104,"fUST",553.98798508,0.00015799,2,"2025-10-06T20:30:33.104",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669643,1759782636633,"fUST",1539.45408158,0.00015642,2,"2025-10-06T20:30:36.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669644,1759782636654,"fUST",2351.27729794,0.00015642,2,"2025-10-06T20:30:36.654",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669672,1759782638629,"fUST",-192214.89634321,0.000158,2,"2025-10-06T20:30:38.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669673,1759782638638,"fUST",-216.43081821,0.00016099,2,"2025-10-06T20:30:38.638",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669674,1759782638647,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.647",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669675,1759782638656,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.656",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669676,1759782638665,"fUST",-500.38614577,0.00016333,2,"2025-10-06T20:30:38.665",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669677,1759782638674,"fUST",-501.08881674,0.00016333,2,"2025-10-06T20:30:38.674",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669678,1759782638683,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.683",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669679,1759782638692,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.692",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669680,1759782638701,"fUST",-500.50182678,0.00016333,2,"2025-10-06T20:30:38.701",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669681,1759782638710,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.710",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669682,1759782638718,"fUST",-506.55820238,0.00016333,2,"2025-10-06T20:30:38.718",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669683,1759782638728,"fUST",-500.81577523,0.00016333,2,"2025-10-06T20:30:38.728",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669685,1759782638737,"fUST",-484.29988071,0.00016333,2,"2025-10-06T20:30:38.737",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669686,1759782638746,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.746",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669687,1759782638755,"fUST",-500.0,0.00016333,2,"2025-10-06T20:30:38.755",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669688,1759782638764,"fUST",-500.5796251,0.00016333,2,"2025-10-06T20:30:38.764",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669689,1759782638774,"fUST",-2274.91191449,0.00016333,2,"2025-10-06T20:30:38.774",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669690,1759782638783,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.783",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669691,1759782638792,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.792",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669692,1759782638802,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.802",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669693,1759782638811,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.811",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669694,1759782638820,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.820",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669695,1759782638829,"fUST",-186.65594284,0.00016438,2,"2025-10-06T20:30:38.829",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669696,1759782638839,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669697,1759782638849,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.849",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669698,1759782638858,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.858",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669699,1759782638867,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.867",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669700,1759782638876,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.876",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669701,1759782638886,"fUST",-500.0,0.00016438,2,"2025-10-06T20:30:38.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669702,1759782638895,"fUST",-300.0,0.00016438,2,"2025-10-06T20:30:38.895",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669703,1759782638904,"fUST",-250.0,0.00016685,2,"2025-10-06T20:30:38.904",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669704,1759782638913,"fUST",-1000.0,0.00016881,2,"2025-10-06T20:30:38.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669705,1759782638922,"fUST",-502.63475921,0.00016881,2,"2025-10-06T20:30:38.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669706,1759782638931,"fUST",-500.0,0.00016881,2,"2025-10-06T20:30:38.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669707,1759782638940,"fUST",-238.07390003,0.000169,2,"2025-10-06T20:30:38.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669708,1759782638949,"fUST",-110043.93304594,0.00017,2,"2025-10-06T20:30:38.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669709,1759782638957,"fUST",-1042.86,0.0001716,3,"2025-10-06T20:30:38.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669710,1759782638967,"fUST",-521.44,0.0001716,3,"2025-10-06T20:30:38.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669711,1759782638976,"fUST",-186.0,0.00017277,2,"2025-10-06T20:30:38.976",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669712,1759782638985,"fUST",-420.0,0.00017277,2,"2025-10-06T20:30:38.985",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669713,1759782638994,"fUST",-1500.0,0.00017429,2,"2025-10-06T20:30:38.994",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669714,1759782639003,"fUST",-259.71698186,0.000177,2,"2025-10-06T20:30:39.003",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669715,1759782639012,"fUST",-2000.0,0.00017977,2,"2025-10-06T20:30:39.012",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669716,1759782639021,"fUST",-3143.95829286,0.00018037,2,"2025-10-06T20:30:39.021",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669717,1759782639030,"fUST",-183.079199,0.00018137,2,"2025-10-06T20:30:39.030",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669718,1759782639039,"fUST",-310.0,0.00018201,2,"2025-10-06T20:30:39.039",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669719,1759782639049,"fUST",-358.0,0.00018364,2,"2025-10-06T20:30:39.049",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669720,1759782639058,"fUST",-401.98989178,0.00018445,2,"2025-10-06T20:30:39.058",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669721,1759782639067,"fUST",-281.36006368,0.00018499,2,"2025-10-06T20:30:39.067",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669722,1759782639076,"fUST",-1500.0,0.00018525,2,"2025-10-06T20:30:39.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669723,1759782639086,"fUST",-500.0,0.00018525,2,"2025-10-06T20:30:39.086",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669724,1759782639095,"fUST",-328.00615769,0.00018566,2,"2025-10-06T20:30:39.095",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669725,1759782639104,"fUST",-587.87522135,0.00018597,2,"2025-10-06T20:30:39.104",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669726,1759782639113,"fUST",-845.1872852,0.00018624,2,"2025-10-06T20:30:39.113",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669727,1759782639122,"fUST",-15665.70943247,0.000187,2,"2025-10-06T20:30:39.122",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669728,1759782639132,"fUST",-500.0,0.00018799,2,"2025-10-06T20:30:39.132",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669729,1759782639141,"fUST",-168.0,0.00018824,2,"2025-10-06T20:30:39.141",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669730,1759782639150,"fUST",-3143.95829284,0.00018832,2,"2025-10-06T20:30:39.150",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669731,1759782639160,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669732,1759782639169,"fUST",-18603.8837,0.00018866,2,"2025-10-06T20:30:39.169",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669733,1759782639179,"fUST",-256.06471126,0.00018866,2,"2025-10-06T20:30:39.179",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669734,1759782639188,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.188",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669735,1759782639198,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.198",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669736,1759782639207,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.207",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669737,1759782639216,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.216",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669738,1759782639226,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.226",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669739,1759782639235,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.235",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669740,1759782639244,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.244",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669741,1759782639253,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.253",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669742,1759782639263,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.263",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669743,1759782639272,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.272",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669744,1759782639281,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.281",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669745,1759782639290,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.290",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669746,1759782639300,"fUST",-151.0,0.00018866,2,"2025-10-06T20:30:39.300",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669747,1759782639309,"fUST",-252.37432337,0.00018866,2,"2025-10-06T20:30:39.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669748,1759782639318,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669749,1759782639328,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669750,1759782639337,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669751,1759782639346,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.346",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669752,1759782639355,"fUST",-166.0,0.00018877,2,"2025-10-06T20:30:39.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669753,1759782639364,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.364",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669754,1759782639373,"fUST",-166.0,0.00018877,2,"2025-10-06T20:30:39.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669755,1759782639382,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.382",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669756,1759782639392,"fUST",-166.0,0.00018877,2,"2025-10-06T20:30:39.392",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669757,1759782639401,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.401",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669758,1759782639410,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.410",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669759,1759782639419,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.419",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669760,1759782639428,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.428",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669761,1759782639437,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.437",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669762,1759782639448,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.448",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669763,1759782639457,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.457",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669764,1759782639466,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.466",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669765,1759782639475,"fUST",-390.82980395,0.00018877,2,"2025-10-06T20:30:39.475",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669766,1759782639484,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.484",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669767,1759782639493,"fUST",-329.0,0.00018877,2,"2025-10-06T20:30:39.493",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669768,1759782639502,"fUST",-172.0,0.00018877,2,"2025-10-06T20:30:39.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669769,1759782639510,"fUST",-173.57954123,0.00018877,2,"2025-10-06T20:30:39.510",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669770,1759782639520,"fUST",-587.0,0.00018893,2,"2025-10-06T20:30:39.520",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669771,1759782639529,"fUST",-234.17717776,0.00018928,2,"2025-10-06T20:30:39.529",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669772,1759782639538,"fUST",-160.0,0.00018933,2,"2025-10-06T20:30:39.538",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669773,1759782639547,"fUST",-189.5432724,0.00019,2,"2025-10-06T20:30:39.547",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669774,1759782639556,"fUST",-189.5432724,0.00019,2,"2025-10-06T20:30:39.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669775,1759782639565,"fUST",-189.5432724,0.00019,2,"2025-10-06T20:30:39.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669776,1759782639573,"fUST",-189.5432724,0.00019,2,"2025-10-06T20:30:39.573",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669777,1759782639582,"fUST",-410.0,0.00019018,2,"2025-10-06T20:30:39.582",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669778,1759782639591,"fUST",-411.084,0.00019018,2,"2025-10-06T20:30:39.591",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669779,1759782639600,"fUST",-189.5432724,0.000191,2,"2025-10-06T20:30:39.600",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669780,1759782639758,"fUST",-379.8992734,0.000191,2,"2025-10-06T20:30:39.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669781,1759782639769,"fUST",-936.0,0.00019161,2,"2025-10-06T20:30:39.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669782,1759782639779,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.779",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669783,1759782639790,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.790",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669784,1759782639799,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.799",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669785,1759782639809,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.809",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669786,1759782639817,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669787,1759782639826,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669788,1759782639836,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.836",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669789,1759782639845,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669790,1759782639854,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.854",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669791,1759782639863,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.863",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669792,1759782639872,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.872",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669793,1759782639881,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:39.881",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669794,1759782639890,"fUST",-151.90914309,0.00019161,2,"2025-10-06T20:30:39.890",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669795,1759782639900,"fUST",-500.0,0.00019172,2,"2025-10-06T20:30:39.900",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669796,1759782639909,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:39.909",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669797,1759782639918,"fUST",-194.29662769,0.00019173,2,"2025-10-06T20:30:39.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669798,1759782639927,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:39.927",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669799,1759782639936,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:39.936",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669800,1759782639945,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:39.945",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669801,1759782639953,"fUST",-500.88825014,0.00019173,2,"2025-10-06T20:30:39.953",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669802,1759782639962,"fUST",-500.18686736,0.00019173,2,"2025-10-06T20:30:39.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669803,1759782639971,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:39.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669804,1759782639980,"fUST",-265.24273249,0.00019173,2,"2025-10-06T20:30:39.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669805,1759782639990,"fUST",-500.19994402,0.00019173,2,"2025-10-06T20:30:39.990",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669806,1759782639999,"fUST",-500.45597933,0.00019173,2,"2025-10-06T20:30:39.999",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669807,1759782640008,"fUST",-159.618289,0.00019173,2,"2025-10-06T20:30:40.008",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669808,1759782640017,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.017",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669809,1759782640026,"fUST",-449.6960984,0.00019173,2,"2025-10-06T20:30:40.026",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669810,1759782640035,"fUST",-537.36374247,0.00019173,2,"2025-10-06T20:30:40.035",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669811,1759782640044,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.044",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669812,1759782640053,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.053",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669813,1759782640062,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.062",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669814,1759782640071,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.071",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669815,1759782640080,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.080",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669816,1759782640089,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.089",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669817,1759782640098,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.098",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669818,1759782640107,"fUST",-176.86149284,0.00019173,2,"2025-10-06T20:30:40.107",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669819,1759782640116,"fUST",-502.9807355,0.00019173,2,"2025-10-06T20:30:40.116",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669820,1759782640126,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.126",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669821,1759782640135,"fUST",-161.42942961,0.00019173,2,"2025-10-06T20:30:40.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669822,1759782640144,"fUST",-257.71359532,0.00019173,2,"2025-10-06T20:30:40.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669823,1759782640153,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.153",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669824,1759782640163,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.163",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669825,1759782640172,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.172",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669826,1759782640182,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.182",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669827,1759782640191,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669828,1759782640200,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669829,1759782640209,"fUST",-261.35931636,0.00019173,2,"2025-10-06T20:30:40.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669830,1759782640218,"fUST",-374.38840679,0.00019173,2,"2025-10-06T20:30:40.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669831,1759782640227,"fUST",-500.22290047,0.00019173,2,"2025-10-06T20:30:40.227",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669832,1759782640236,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.236",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669833,1759782640245,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.245",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669834,1759782640255,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669835,1759782640265,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.265",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669836,1759782640273,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669837,1759782640282,"fUST",-301.4941176,0.00019173,2,"2025-10-06T20:30:40.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669838,1759782640291,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.291",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669839,1759782640300,"fUST",-500.0,0.00019173,2,"2025-10-06T20:30:40.300",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669840,1759782640309,"fUST",-576.604,0.00019173,2,"2025-10-06T20:30:40.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669841,1759782640319,"fUST",-151.0,0.00019173,2,"2025-10-06T20:30:40.319",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669843,1759782640328,"fUST",-151.0,0.00019173,2,"2025-10-06T20:30:40.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669844,1759782640337,"fUST",-161.39665758,0.00019173,2,"2025-10-06T20:30:40.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669846,1759782640346,"fUST",-158.77379603,0.00019173,2,"2025-10-06T20:30:40.346",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669848,1759782640355,"fUST",-151.0,0.00019173,2,"2025-10-06T20:30:40.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669850,1759782640365,"fUST",-155.0,0.00019177,2,"2025-10-06T20:30:40.365",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669852,1759782640374,"fUST",-201.13072027,0.00019177,2,"2025-10-06T20:30:40.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669855,1759782640383,"fUST",-200.0,0.00019177,2,"2025-10-06T20:30:40.383",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669857,1759782640392,"fUST",-200.52728517,0.00019177,2,"2025-10-06T20:30:40.392",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669859,1759782640401,"fUST",-161.90317722,0.00019177,2,"2025-10-06T20:30:40.401",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669861,1759782640410,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.410",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669862,1759782640419,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.419",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669864,1759782640428,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.428",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669865,1759782640436,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.436",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669866,1759782640449,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.449",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669867,1759782640458,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.458",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669868,1759782640467,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669869,1759782640475,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.475",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669870,1759782640484,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.484",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669871,1759782640493,"fUST",-461.201862,0.00019178,2,"2025-10-06T20:30:40.493",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669872,1759782640502,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669873,1759782640511,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.511",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669874,1759782640521,"fUST",-481.25082695,0.00019178,2,"2025-10-06T20:30:40.521",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669875,1759782640530,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.530",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669876,1759782640539,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669877,1759782640548,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.548",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669878,1759782640557,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.557",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669879,1759782640566,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.566",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669880,1759782640575,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.575",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669881,1759782640584,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.584",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669882,1759782640593,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669884,1759782640602,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.602",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669886,1759782640611,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.611",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669887,1759782640620,"fUST",-480.8837923,0.00019178,2,"2025-10-06T20:30:40.620",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669889,1759782640629,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669892,1759782640638,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.638",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669894,1759782640647,"fUST",-481.33612476,0.00019178,2,"2025-10-06T20:30:40.647",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669896,1759782640656,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.656",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669898,1759782640665,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.665",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669900,1759782640675,"fUST",-196.12412855,0.00019178,2,"2025-10-06T20:30:40.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669902,1759782640684,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.684",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669904,1759782640694,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.694",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669906,1759782640704,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.704",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669908,1759782640713,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.713",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669910,1759782640723,"fUST",-482.21229838,0.00019178,2,"2025-10-06T20:30:40.723",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669912,1759782640733,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.733",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669913,1759782640742,"fUST",-520.0,0.00019178,3,"2025-10-06T20:30:40.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669916,1759782640751,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:40.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669918,1759782640760,"fUST",-480.57975159,0.00019178,2,"2025-10-06T20:30:40.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669919,1759782640769,"fUST",-620.0,0.00019178,2,"2025-10-06T20:30:40.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669921,1759782640778,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669923,1759782640787,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669925,1759782640797,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.797",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669927,1759782640806,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:40.806",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669929,1759782640815,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:40.815",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669931,1759782640824,"fUST",-500.28638873,0.00019178,2,"2025-10-06T20:30:40.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669933,1759782640832,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.832",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669935,1759782640841,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.841",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669937,1759782640850,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.850",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669938,1759782640859,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669940,1759782640868,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.868",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669942,1759782640877,"fUST",-249.49806124,0.00019178,2,"2025-10-06T20:30:40.877",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669944,1759782640886,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669946,1759782640894,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:40.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669948,1759782640904,"fUST",-412.32628039,0.00019178,2,"2025-10-06T20:30:40.904",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669949,1759782640913,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669951,1759782640922,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669953,1759782640930,"fUST",-480.95584195,0.00019178,2,"2025-10-06T20:30:40.930",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669955,1759782640939,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669957,1759782640949,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669959,1759782640957,"fUST",-559.83,0.00019178,2,"2025-10-06T20:30:40.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669961,1759782640966,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.966",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669963,1759782640975,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.975",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669965,1759782640984,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:40.984",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669967,1759782640993,"fUST",-488.55327374,0.00019178,2,"2025-10-06T20:30:40.993",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669969,1759782641001,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.001",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669971,1759782641010,"fUST",-376.17161305,0.00019178,2,"2025-10-06T20:30:41.010",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669973,1759782641019,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.019",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669975,1759782641028,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.028",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669977,1759782641037,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669979,1759782641046,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.046",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669981,1759782641055,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.055",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669982,1759782641064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669983,1759782641073,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.073",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669984,1759782641082,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.082",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669985,1759782641091,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.091",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669986,1759782641100,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.100",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669987,1759782641109,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.109",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669988,1759782641118,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.118",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669989,1759782641126,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.126",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669990,1759782641135,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669991,1759782641144,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669992,1759782641152,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.152",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669993,1759782641161,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.161",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669994,1759782641170,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669995,1759782641179,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:41.179",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669996,1759782641188,"fUST",-611.89442501,0.00019178,2,"2025-10-06T20:30:41.188",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669997,1759782641197,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.197",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669998,1759782641206,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.206",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389669999,1759782641215,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.215",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670000,1759782641224,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.224",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670001,1759782641233,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.233",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670002,1759782641242,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.242",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670003,1759782641251,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.251",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670004,1759782641260,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.260",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670005,1759782641269,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.269",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670006,1759782641278,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.278",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670007,1759782641286,"fUST",-484.72243045,0.00019178,2,"2025-10-06T20:30:41.286",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670008,1759782641294,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.294",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670009,1759782641302,"fUST",-212.76797758,0.00019178,2,"2025-10-06T20:30:41.302",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670010,1759782641310,"fUST",-312.38923466,0.00019178,2,"2025-10-06T20:30:41.310",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670011,1759782641318,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670012,1759782641327,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.327",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670013,1759782641336,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.336",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670014,1759782641345,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.345",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670015,1759782641353,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.353",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670016,1759782641362,"fUST",-481.15276454,0.00019178,2,"2025-10-06T20:30:41.362",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670017,1759782641371,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.371",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670018,1759782641380,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.380",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670019,1759782641389,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.389",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670020,1759782641398,"fUST",-219.21023083,0.00019178,2,"2025-10-06T20:30:41.398",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670021,1759782641407,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:41.407",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670022,1759782641416,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.416",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670023,1759782641424,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.424",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670024,1759782641433,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670025,1759782641442,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.442",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670026,1759782641455,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.455",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670027,1759782641464,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.464",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670028,1759782641473,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.473",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670029,1759782641482,"fUST",-508.88,0.00019178,2,"2025-10-06T20:30:41.482",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670030,1759782641491,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.491",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670031,1759782641500,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.500",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670032,1759782641510,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.510",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670033,1759782641519,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.519",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670034,1759782641528,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.528",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670035,1759782641539,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670036,1759782641548,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.548",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670037,1759782641557,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.557",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670038,1759782641567,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670039,1759782641577,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.577",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670040,1759782641586,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.586",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670041,1759782641595,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:30:41.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670042,1759782641604,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:41.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670043,1759782641613,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.613",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670044,1759782641622,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670045,1759782641631,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.631",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670046,1759782641639,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.639",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670047,1759782641647,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.647",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670048,1759782641655,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.655",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670049,1759782641663,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.663",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670050,1759782641671,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670051,1759782641680,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670052,1759782641689,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.689",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670053,1759782641698,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.698",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670054,1759782641707,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.707",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670055,1759782641716,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.716",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670056,1759782641725,"fUST",-500.37014453,0.00019178,2,"2025-10-06T20:30:41.725",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670057,1759782641734,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.734",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670058,1759782641743,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.743",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670059,1759782641752,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.752",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670060,1759782641760,"fUST",-567.6137827,0.00019178,2,"2025-10-06T20:30:41.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670061,1759782641769,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670062,1759782641778,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670063,1759782641787,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670064,1759782641796,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670065,1759782641806,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.806",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670066,1759782641815,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.815",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670067,1759782641824,"fUST",-926.51,0.00019178,2,"2025-10-06T20:30:41.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670068,1759782641833,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.833",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670069,1759782641842,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.842",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670070,1759782641851,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.851",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670071,1759782641860,"fUST",-501.19824419,0.00019178,2,"2025-10-06T20:30:41.860",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670072,1759782641869,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.869",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670073,1759782641878,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.878",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670074,1759782641889,"fUST",-542.00069542,0.00019178,2,"2025-10-06T20:30:41.889",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670075,1759782641898,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.898",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670076,1759782641907,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.907",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670077,1759782641916,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.916",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670078,1759782641925,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:41.925",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670079,1759782641934,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.934",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670080,1759782641943,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:41.943",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670081,1759782641952,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.952",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670082,1759782641960,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.960",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670083,1759782641970,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.970",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670084,1759782641979,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.979",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670085,1759782641988,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670086,1759782641996,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:41.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670087,1759782642005,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.005",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670088,1759782642015,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.015",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670089,1759782642149,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.149",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670090,1759782642159,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.159",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670091,1759782642168,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.168",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670092,1759782642177,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.177",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670093,1759782642186,"fUST",-297.861742,0.00019178,2,"2025-10-06T20:30:42.186",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670094,1759782642195,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.195",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670095,1759782642205,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.205",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670096,1759782642213,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.213",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670097,1759782642223,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.223",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670098,1759782642233,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.233",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670099,1759782642243,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.243",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670100,1759782642252,"fUST",-484.38138786,0.00019178,2,"2025-10-06T20:30:42.252",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670101,1759782642261,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.261",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670102,1759782642270,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.270",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670103,1759782642279,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.279",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670104,1759782642288,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.288",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670105,1759782642298,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670106,1759782642307,"fUST",-302.17090912,0.00019178,2,"2025-10-06T20:30:42.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670107,1759782642316,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.316",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670108,1759782642325,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.325",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670109,1759782642334,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.334",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670110,1759782642343,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.343",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670111,1759782642352,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.352",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670112,1759782642362,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.362",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670113,1759782642371,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.371",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670114,1759782642379,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670115,1759782642388,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670116,1759782642397,"fUST",-481.91049051,0.00019178,2,"2025-10-06T20:30:42.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670117,1759782642406,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.406",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670118,1759782642415,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.415",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670119,1759782642424,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.424",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670120,1759782642433,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670121,1759782642443,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.443",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670122,1759782642456,"fUST",-382.2911327,0.00019178,2,"2025-10-06T20:30:42.456",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670123,1759782642465,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.465",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670124,1759782642474,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.474",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670125,1759782642483,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.483",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670126,1759782642493,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.493",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670127,1759782642502,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670128,1759782642511,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.511",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670129,1759782642521,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:42.521",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670130,1759782642530,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.530",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670131,1759782642539,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670132,1759782642548,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.548",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670133,1759782642557,"fUST",-494.81987013,0.00019178,2,"2025-10-06T20:30:42.557",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670134,1759782642565,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670135,1759782642573,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.573",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670136,1759782642581,"fUST",-519.7863912,0.00019178,2,"2025-10-06T20:30:42.581",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670137,1759782642589,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.589",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670138,1759782642596,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.596",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670139,1759782642604,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670140,1759782642613,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.613",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670141,1759782642623,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.623",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670142,1759782642632,"fUST",-480.54753121,0.00019178,2,"2025-10-06T20:30:42.632",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670143,1759782642641,"fUST",-636.63859937,0.00019178,2,"2025-10-06T20:30:42.641",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670144,1759782642650,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.650",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670145,1759782642659,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.659",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670146,1759782642668,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.668",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670147,1759782642678,"fUST",-583.28,0.00019178,2,"2025-10-06T20:30:42.678",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670148,1759782642687,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.687",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670149,1759782642696,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.696",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670150,1759782642705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670151,1759782642714,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.714",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670152,1759782642723,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.723",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670153,1759782642732,"fUST",-507.17904501,0.00019178,2,"2025-10-06T20:30:42.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670154,1759782642742,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670155,1759782642751,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670156,1759782642761,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.761",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670157,1759782642770,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.770",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670158,1759782642780,"fUST",-638.93395449,0.00019178,2,"2025-10-06T20:30:42.780",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670159,1759782642788,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.788",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670160,1759782642798,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.798",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670161,1759782642808,"fUST",-161.11293387,0.00019178,2,"2025-10-06T20:30:42.808",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670162,1759782642817,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670163,1759782642826,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670164,1759782642835,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.835",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670165,1759782642844,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.844",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670166,1759782642854,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.854",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670167,1759782642863,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.863",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670168,1759782642872,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.872",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670169,1759782642880,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.880",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670170,1759782642889,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.889",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670171,1759782642898,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.898",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670172,1759782642907,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.907",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670173,1759782642916,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.916",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670174,1759782642926,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.926",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670175,1759782642935,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.935",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670176,1759782642944,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.944",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670177,1759782642953,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.953",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670178,1759782642962,"fUST",-467.76926838,0.00019178,2,"2025-10-06T20:30:42.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670179,1759782642971,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670180,1759782642981,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.981",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670181,1759782642989,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670182,1759782642999,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:42.999",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670183,1759782643009,"fUST",-484.50568312,0.00019178,2,"2025-10-06T20:30:43.009",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670184,1759782643018,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.018",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670185,1759782643027,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.027",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670186,1759782643037,"fUST",-488.47158803,0.00019178,2,"2025-10-06T20:30:43.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670187,1759782643046,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.046",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670188,1759782643055,"fUST",-183.97483117,0.00019178,2,"2025-10-06T20:30:43.055",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670189,1759782643064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670190,1759782643074,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.074",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670191,1759782643084,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.084",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670192,1759782643093,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.093",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670194,1759782643102,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.102",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670195,1759782643111,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.111",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670197,1759782643120,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.120",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670199,1759782643130,"fUST",-463.8904342,0.00019178,2,"2025-10-06T20:30:43.130",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670200,1759782643139,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.139",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670201,1759782643148,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.148",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670202,1759782643157,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.157",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670203,1759782643166,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.166",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670204,1759782643175,"fUST",-483.65290618,0.00019178,2,"2025-10-06T20:30:43.175",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670205,1759782643184,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.184",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670206,1759782643193,"fUST",-457.20652691,0.00019178,2,"2025-10-06T20:30:43.193",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670207,1759782643202,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.202",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670208,1759782643211,"fUST",-481.20240693,0.00019178,2,"2025-10-06T20:30:43.211",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670209,1759782643221,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.221",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670210,1759782643230,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.230",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670211,1759782643239,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.239",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670212,1759782643249,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.249",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670213,1759782643258,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.258",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670214,1759782643267,"fUST",-319.46823745,0.00019178,2,"2025-10-06T20:30:43.267",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670215,1759782643276,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.276",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670216,1759782643285,"fUST",-157.987024,0.00019178,2,"2025-10-06T20:30:43.285",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670217,1759782643295,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.295",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670218,1759782643304,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.304",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670219,1759782643313,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.313",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670220,1759782643322,"fUST",-614.14,0.00019178,2,"2025-10-06T20:30:43.322",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670221,1759782643332,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.332",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670222,1759782643341,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.341",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670223,1759782643351,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.351",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670224,1759782643360,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.360",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670225,1759782643369,"fUST",-648.62545712,0.00019178,2,"2025-10-06T20:30:43.369",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670226,1759782643379,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670227,1759782643388,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670228,1759782643397,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670229,1759782643407,"fUST",-327.93455526,0.00019178,2,"2025-10-06T20:30:43.407",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670230,1759782643416,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.416",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670231,1759782643425,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.425",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670232,1759782643434,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.434",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670233,1759782643444,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.444",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670234,1759782643456,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.456",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670235,1759782643466,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.466",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670236,1759782643475,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.475",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670238,1759782643485,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.485",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670240,1759782643494,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.494",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670242,1759782643503,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.503",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670244,1759782643512,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.512",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670246,1759782643521,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.521",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670248,1759782643531,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.531",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670249,1759782643540,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.540",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670251,1759782643551,"fUST",-592.91,0.00019178,2,"2025-10-06T20:30:43.551",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670253,1759782643560,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.560",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670255,1759782643569,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.569",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670257,1759782643578,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.578",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670260,1759782643587,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.587",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670262,1759782643596,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.596",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670264,1759782643606,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.606",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670265,1759782643615,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.615",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670267,1759782643624,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.624",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670270,1759782643635,"fUST",-1255.08,0.00019178,2,"2025-10-06T20:30:43.635",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670271,1759782643644,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.644",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670274,1759782643653,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.653",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670276,1759782643662,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670278,1759782643671,"fUST",-299.54379,0.00019178,2,"2025-10-06T20:30:43.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670280,1759782643680,"fUST",-556.65399325,0.00019178,2,"2025-10-06T20:30:43.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670282,1759782643689,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.689",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670284,1759782643698,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.698",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670286,1759782643708,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.708",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670288,1759782643718,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.718",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670290,1759782643727,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.727",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670292,1759782643736,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.736",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670294,1759782643745,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.745",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670296,1759782643754,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.754",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670298,1759782643763,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.763",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670300,1759782643772,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:43.772",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670302,1759782643781,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.781",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670303,1759782643790,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.790",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670305,1759782643800,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.800",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670308,1759782643809,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.809",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670311,1759782643818,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.818",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670313,1759782643827,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.827",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670315,1759782643837,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.837",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670317,1759782643846,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.846",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670319,1759782643855,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670321,1759782643864,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.864",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670323,1759782643873,"fUST",-483.81608316,0.00019178,2,"2025-10-06T20:30:43.873",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670325,1759782643882,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.882",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670327,1759782643891,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.891",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670329,1759782643900,"fUST",-225.5034059,0.00019178,2,"2025-10-06T20:30:43.900",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670331,1759782643909,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.909",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670333,1759782643918,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670335,1759782643926,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:43.926",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670337,1759782643935,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.935",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670339,1759782643944,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.944",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670341,1759782643953,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.953",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670343,1759782643962,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670346,1759782643971,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670348,1759782643980,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670350,1759782643989,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:43.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670351,1759782643998,"fUST",-586.18380837,0.00019178,2,"2025-10-06T20:30:43.998",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670353,1759782644008,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:44.008",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670355,1759782644017,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:44.017",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670358,1759782644026,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:44.026",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670360,1759782644035,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:44.035",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670362,1759782644043,"fUST",-3221.51,0.00019178,2,"2025-10-06T20:30:44.043",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670364,1759782644052,"fUST",-3221.65963678,0.00019178,2,"2025-10-06T20:30:44.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670366,1759782644061,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.061",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670368,1759782644070,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.070",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670369,1759782644079,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.079",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670371,1759782644088,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.088",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670373,1759782644097,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.097",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670375,1759782644106,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.106",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670377,1759782644115,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.115",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670379,1759782644124,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.124",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670381,1759782644133,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.133",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670383,1759782644142,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.142",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670385,1759782644151,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.151",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670387,1759782644160,"fUST",-503.20712546,0.00019178,2,"2025-10-06T20:30:44.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670389,1759782644169,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.169",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670391,1759782644178,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.178",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670393,1759782644187,"fUST",-291.07317219,0.00019178,2,"2025-10-06T20:30:44.187",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670395,1759782644196,"fUST",-482.85925611,0.00019178,2,"2025-10-06T20:30:44.196",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670397,1759782644205,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.205",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670399,1759782644214,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.214",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670401,1759782644223,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.223",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670403,1759782644232,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.232",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670405,1759782644242,"fUST",-1959.04,0.00019178,2,"2025-10-06T20:30:44.242",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670407,1759782644250,"fUST",-517.79189148,0.00019178,2,"2025-10-06T20:30:44.250",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670423,1759782644377,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.377",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670425,1759782644386,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.386",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670427,1759782644396,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.396",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670429,1759782644404,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.404",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670431,1759782644413,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:44.413",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670433,1759782644422,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.422",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670435,1759782644431,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670436,1759782644440,"fUST",-480.79826825,0.00019178,2,"2025-10-06T20:30:44.440",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670439,1759782644454,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.454",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670441,1759782644463,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.463",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670443,1759782644472,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.472",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670444,1759782644481,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.481",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670446,1759782644490,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.490",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670449,1759782644500,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.500",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670450,1759782644509,"fUST",-481.1673897,0.00019178,2,"2025-10-06T20:30:44.509",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670452,1759782644519,"fUST",-481.54463424,0.00019178,2,"2025-10-06T20:30:44.519",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670454,1759782644528,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.528",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670456,1759782644537,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:44.537",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670458,1759782644546,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:44.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670460,1759782644555,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:44.555",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670463,1759782644564,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.564",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670464,1759782644573,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.573",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670467,1759782644582,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.582",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670469,1759782644591,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.591",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670470,1759782644600,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.600",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670473,1759782644609,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.609",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670475,1759782644618,"fUST",-508.87,0.00019178,2,"2025-10-06T20:30:44.618",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670477,1759782644627,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.627",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670479,1759782644637,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.637",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670481,1759782644646,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.646",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670483,1759782644655,"fUST",-484.63251519,0.00019178,2,"2025-10-06T20:30:44.655",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670484,1759782644664,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.664",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670487,1759782644673,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.673",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670488,1759782644682,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.682",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670490,1759782644691,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.691",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670493,1759782644701,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.701",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670494,1759782644710,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.710",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670497,1759782644719,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670499,1759782644728,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.728",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670500,1759782644737,"fUST",-484.30309307,0.00019178,2,"2025-10-06T20:30:44.737",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670502,1759782644746,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.746",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670504,1759782644755,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.755",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670506,1759782644764,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.764",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670508,1759782644773,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.773",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670510,1759782644782,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.782",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670512,1759782644791,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.791",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670514,1759782644800,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.800",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670517,1759782644810,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.810",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670518,1759782644819,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.819",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670521,1759782644828,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.828",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670522,1759782644837,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.837",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670524,1759782644845,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670526,1759782644855,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670528,1759782644865,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670530,1759782644874,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.874",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670533,1759782644883,"fUST",-2615.39,0.00019178,2,"2025-10-06T20:30:44.883",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670534,1759782644893,"fUST",-2615.47996008,0.00019178,2,"2025-10-06T20:30:44.893",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670537,1759782644902,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.902",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670539,1759782644911,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.911",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670540,1759782644920,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.920",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670543,1759782644929,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.929",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670545,1759782644939,"fUST",-481.47939679,0.00019178,2,"2025-10-06T20:30:44.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670547,1759782644947,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.947",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670549,1759782644956,"fUST",-457.59245999,0.00019178,2,"2025-10-06T20:30:44.956",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670551,1759782644965,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.965",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670552,1759782644975,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.975",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670554,1759782644984,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.984",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670557,1759782644993,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:44.993",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670559,1759782645002,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.002",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670561,1759782645011,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.011",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670563,1759782645020,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.020",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670565,1759782645029,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.029",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670566,1759782645038,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.038",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670568,1759782645047,"fUST",-484.93382933,0.00019178,2,"2025-10-06T20:30:45.047",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670571,1759782645056,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.056",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670572,1759782645065,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.065",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670575,1759782645075,"fUST",-523.61,0.00019178,2,"2025-10-06T20:30:45.075",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670577,1759782645084,"fUST",-276.84769543,0.00019178,2,"2025-10-06T20:30:45.084",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670578,1759782645093,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.093",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670581,1759782645102,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:45.102",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670582,1759782645111,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.111",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670584,1759782645120,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.120",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670586,1759782645129,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.129",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670589,1759782645139,"fUST",-152.31448155,0.00019178,2,"2025-10-06T20:30:45.139",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670591,1759782645148,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.148",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670593,1759782645157,"fUST",-511.97,0.00019178,2,"2025-10-06T20:30:45.157",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670595,1759782645166,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.166",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670597,1759782645175,"fUST",-461.45774963,0.00019178,2,"2025-10-06T20:30:45.175",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670599,1759782645184,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.184",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670601,1759782645193,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.193",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670603,1759782645201,"fUST",-731.07,0.00019178,2,"2025-10-06T20:30:45.201",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670605,1759782645210,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670607,1759782645219,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.219",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670609,1759782645228,"fUST",-560.2018896,0.00019178,2,"2025-10-06T20:30:45.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670610,1759782645237,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670613,1759782645246,"fUST",-1238.68,0.00019178,2,"2025-10-06T20:30:45.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670614,1759782645255,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670616,1759782645264,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.264",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670618,1759782645273,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670620,1759782645282,"fUST",-1220.02,0.00019178,2,"2025-10-06T20:30:45.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670623,1759782645292,"fUST",-482.63412485,0.00019178,2,"2025-10-06T20:30:45.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670625,1759782645302,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.302",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670627,1759782645310,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.310",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670629,1759782645319,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.319",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670631,1759782645328,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670633,1759782645337,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670635,1759782645346,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.346",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670637,1759782645360,"fUST",-480.20799832,0.00019178,2,"2025-10-06T20:30:45.360",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670639,1759782645369,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.369",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670641,1759782645378,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.378",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670643,1759782645387,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.387",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670645,1759782645395,"fUST",-480.53405111,0.00019178,2,"2025-10-06T20:30:45.395",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670647,1759782645404,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.404",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670648,1759782645413,"fUST",-530.67,0.00019178,2,"2025-10-06T20:30:45.413",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670650,1759782645422,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.422",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670652,1759782645431,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670654,1759782645440,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.440",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670656,1759782645453,"fUST",-486.70145989,0.00019178,2,"2025-10-06T20:30:45.453",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670658,1759782645462,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.462",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670660,1759782645471,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.471",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670662,1759782645480,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.480",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670664,1759782645489,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.489",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670666,1759782645498,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.498",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670668,1759782645507,"fUST",-483.701762,0.00019178,2,"2025-10-06T20:30:45.507",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670670,1759782645516,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670672,1759782645525,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670674,1759782645535,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.535",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670676,1759782645553,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.553",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670678,1759782645562,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.562",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670680,1759782645571,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.571",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670682,1759782645580,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.580",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670684,1759782645589,"fUST",-606.95695318,0.00019178,2,"2025-10-06T20:30:45.589",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670686,1759782645598,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.598",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670688,1759782645607,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.607",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670690,1759782645616,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.616",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670692,1759782645625,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.625",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670694,1759782645634,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.634",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670696,1759782645643,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.643",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670698,1759782645652,"fUST",-309.155,0.00019178,2,"2025-10-06T20:30:45.652",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670700,1759782645661,"fUST",-1126.63,0.00019178,2,"2025-10-06T20:30:45.661",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670702,1759782645671,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670704,1759782645679,"fUST",-515.97944589,0.00019178,2,"2025-10-06T20:30:45.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670706,1759782645688,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.688",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670708,1759782645698,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.698",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670710,1759782645707,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.707",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670712,1759782645715,"fUST",-202.64058197,0.00019178,2,"2025-10-06T20:30:45.715",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670714,1759782645724,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:45.724",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670716,1759782645733,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.733",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670718,1759782645742,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670720,1759782645751,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670722,1759782645760,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670724,1759782645769,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670726,1759782645778,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670728,1759782645787,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670730,1759782645796,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670732,1759782645805,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670734,1759782645815,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.815",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670736,1759782645824,"fUST",-491.2797349,0.00019178,2,"2025-10-06T20:30:45.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670738,1759782645833,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.833",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670740,1759782645841,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.841",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670741,1759782645850,"fUST",-1789.52,0.00019178,2,"2025-10-06T20:30:45.850",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670744,1759782645859,"fUST",-511.04901659,0.00019178,2,"2025-10-06T20:30:45.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670746,1759782645868,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.868",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670748,1759782645877,"fUST",-501.11778155,0.00019178,2,"2025-10-06T20:30:45.877",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670750,1759782645886,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670752,1759782645896,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.896",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670754,1759782645905,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670756,1759782645914,"fUST",-517.51688979,0.00019178,2,"2025-10-06T20:30:45.914",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670758,1759782645923,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.923",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670760,1759782645932,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.932",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670762,1759782645941,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.941",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670764,1759782645950,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.950",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670765,1759782645960,"fUST",-702.04,0.00019178,2,"2025-10-06T20:30:45.960",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670767,1759782645969,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.969",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670768,1759782645978,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.978",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670770,1759782645988,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:45.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670772,1759782645997,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:45.997",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670774,1759782646006,"fUST",-270.032552,0.00019178,2,"2025-10-06T20:30:46.006",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670776,1759782646015,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.015",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670778,1759782646024,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.024",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670780,1759782646033,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.033",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670782,1759782646042,"fUST",-1057.72,0.00019178,2,"2025-10-06T20:30:46.042",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670784,1759782646052,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670787,1759782646061,"fUST",-487.91493036,0.00019178,2,"2025-10-06T20:30:46.061",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670789,1759782646071,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.071",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670791,1759782646080,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.080",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670793,1759782646089,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.089",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670795,1759782646098,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.098",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670797,1759782646107,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.107",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670799,1759782646116,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.116",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670801,1759782646125,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.125",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670802,1759782646135,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670803,1759782646143,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.143",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670804,1759782646153,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.153",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670805,1759782646161,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.161",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670806,1759782646171,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.171",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670807,1759782646180,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.180",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670808,1759782646190,"fUST",-545.19325996,0.00019178,2,"2025-10-06T20:30:46.190",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670809,1759782646199,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.199",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670810,1759782646208,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.208",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670811,1759782646217,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.217",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670812,1759782646226,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.226",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670813,1759782646235,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.235",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670814,1759782646244,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.244",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670816,1759782646253,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.253",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670819,1759782646262,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.262",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670821,1759782646271,"fUST",-181.68,0.00019178,2,"2025-10-06T20:30:46.271",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670823,1759782646280,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.280",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670825,1759782646289,"fUST",-254.51411956,0.00019178,2,"2025-10-06T20:30:46.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670826,1759782646299,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.299",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670827,1759782646309,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670828,1759782646318,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670836,1759782646438,"fUST",-484.76288914,0.00019178,2,"2025-10-06T20:30:46.438",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670838,1759782646448,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:46.448",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670840,1759782646460,"fUST",-484.44480067,0.00019178,2,"2025-10-06T20:30:46.460",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670842,1759782646470,"fUST",-481.02257937,0.00019178,2,"2025-10-06T20:30:46.470",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670844,1759782646479,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.479",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670846,1759782646488,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.488",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670848,1759782646498,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.498",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670850,1759782646507,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.507",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670852,1759782646516,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670854,1759782646526,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.526",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670856,1759782646536,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.536",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670858,1759782646546,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670860,1759782646555,"fUST",-539.58,0.00019178,2,"2025-10-06T20:30:46.555",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670862,1759782646567,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670864,1759782646576,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.576",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670866,1759782646585,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.585",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670868,1759782646593,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670870,1759782646603,"fUST",-803.11,0.00019178,2,"2025-10-06T20:30:46.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670872,1759782646612,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.612",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670874,1759782646622,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670876,1759782646631,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.631",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670878,1759782646640,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.640",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670880,1759782646649,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.649",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670882,1759782646658,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.658",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670884,1759782646667,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.667",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670886,1759782646677,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.677",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670888,1759782646686,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.686",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670889,1759782646695,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.695",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670891,1759782646705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670893,1759782646714,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.714",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670896,1759782646723,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.723",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670897,1759782646732,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670898,1759782646741,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.741",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670899,1759782646750,"fUST",-491.71371537,0.00019178,2,"2025-10-06T20:30:46.750",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670900,1759782646759,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.759",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670901,1759782646768,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.768",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670902,1759782646777,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.777",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670903,1759782646786,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.786",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670904,1759782646795,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.795",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670905,1759782646804,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.804",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670906,1759782646813,"fUST",-480.38889422,0.00019178,2,"2025-10-06T20:30:46.813",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670907,1759782646822,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.822",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670908,1759782646831,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.831",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670909,1759782646840,"fUST",-517.60968983,0.00019178,2,"2025-10-06T20:30:46.840",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670910,1759782646849,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.849",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670911,1759782646858,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.858",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670912,1759782646866,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.866",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670913,1759782646875,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.875",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670914,1759782646884,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.884",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670915,1759782646893,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.893",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670917,1759782646903,"fUST",-537.05,0.00019178,2,"2025-10-06T20:30:46.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670919,1759782646911,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.911",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670921,1759782646921,"fUST",-1801.85,0.00019178,2,"2025-10-06T20:30:46.921",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670923,1759782646931,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670925,1759782646940,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670927,1759782646949,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:46.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670929,1759782646958,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670931,1759782646967,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670933,1759782646976,"fUST",-480.34459796,0.00019178,2,"2025-10-06T20:30:46.976",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670935,1759782646985,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.985",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670937,1759782646994,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:46.994",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670939,1759782647003,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.003",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670941,1759782647012,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.012",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670943,1759782647020,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.020",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670945,1759782647029,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.029",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670947,1759782647039,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.039",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670949,1759782647048,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.048",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670951,1759782647057,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.057",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670953,1759782647065,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.065",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670955,1759782647074,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.074",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670957,1759782647083,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.083",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670959,1759782647093,"fUST",-10563.08,0.00019178,2,"2025-10-06T20:30:47.093",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670961,1759782647101,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670963,1759782647111,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.111",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670965,1759782647119,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670967,1759782647128,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670969,1759782647137,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.137",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670971,1759782647145,"fUST",-1112.45,0.00019178,2,"2025-10-06T20:30:47.145",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670973,1759782647154,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.154",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670974,1759782647163,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.163",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670976,1759782647172,"fUST",-361.97,0.00019178,2,"2025-10-06T20:30:47.172",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670979,1759782647181,"fUST",-2392.0,0.00019178,2,"2025-10-06T20:30:47.181",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670980,1759782647191,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670983,1759782647200,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670984,1759782647209,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670987,1759782647218,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670989,1759782647227,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.227",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670991,1759782647237,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670992,1759782647246,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670994,1759782647255,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670996,1759782647264,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.264",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389670998,1759782647273,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671000,1759782647282,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671002,1759782647292,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671004,1759782647302,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.302",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671006,1759782647311,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.311",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671008,1759782647320,"fUST",-705.49,0.00019178,2,"2025-10-06T20:30:47.320",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671010,1759782647329,"fUST",-1160.14,0.00019178,2,"2025-10-06T20:30:47.329",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671012,1759782647338,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:47.338",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671014,1759782647347,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.347",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671016,1759782647356,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671018,1759782647364,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.364",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671020,1759782647373,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671022,1759782647382,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.382",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671024,1759782647391,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.391",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671026,1759782647400,"fUST",-485.37083971,0.00019178,2,"2025-10-06T20:30:47.400",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671028,1759782647409,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.409",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671030,1759782647420,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:47.420",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671032,1759782647430,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.430",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671034,1759782647439,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671036,1759782647450,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.450",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671038,1759782647461,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.461",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671040,1759782647470,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.470",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671042,1759782647479,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.479",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671044,1759782647489,"fUST",-932.63,0.00019178,2,"2025-10-06T20:30:47.489",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671046,1759782647498,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.498",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671048,1759782647506,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671050,1759782647516,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671052,1759782647525,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671054,1759782647534,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.534",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671056,1759782647543,"fUST",-581.06,0.00019178,2,"2025-10-06T20:30:47.543",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671058,1759782647553,"fUST",-613.77,0.00019178,2,"2025-10-06T20:30:47.553",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671060,1759782647562,"fUST",-467.36503008,0.00019178,2,"2025-10-06T20:30:47.562",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671062,1759782647571,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.571",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671064,1759782647579,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.579",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671066,1759782647589,"fUST",-631.15,0.00019178,2,"2025-10-06T20:30:47.589",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671068,1759782647598,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.598",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671070,1759782647607,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.607",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671072,1759782647616,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.616",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671074,1759782647626,"fUST",-643.29,0.00019178,2,"2025-10-06T20:30:47.626",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671076,1759782647635,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.635",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671078,1759782647644,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.644",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671079,1759782647653,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.653",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671081,1759782647662,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671083,1759782647671,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671084,1759782647679,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671086,1759782647689,"fUST",-3561.55,0.00019178,2,"2025-10-06T20:30:47.689",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671088,1759782647697,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.697",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671090,1759782647706,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:30:47.706",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671092,1759782647715,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.715",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671094,1759782647725,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.725",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671096,1759782647734,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.734",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671098,1759782647743,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.743",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671100,1759782647752,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.752",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671102,1759782647761,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.761",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671103,1759782647771,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.771",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671105,1759782647780,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.780",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671107,1759782647789,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.789",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671109,1759782647798,"fUST",-154.551927,0.00019178,2,"2025-10-06T20:30:47.798",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671111,1759782647807,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.807",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671113,1759782647816,"fUST",-154.551931,0.00019178,2,"2025-10-06T20:30:47.816",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671115,1759782647826,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671117,1759782647835,"fUST",-535.51,0.00019178,2,"2025-10-06T20:30:47.835",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671119,1759782647845,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671121,1759782647854,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:47.854",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671123,1759782647863,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.863",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671125,1759782647872,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.872",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671127,1759782647881,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:47.881",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671129,1759782647890,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.890",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671131,1759782647900,"fUST",-1205.66,0.00019178,2,"2025-10-06T20:30:47.900",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671133,1759782647909,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.909",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671135,1759782647918,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:47.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671137,1759782647928,"fUST",-1574.5,0.00019178,2,"2025-10-06T20:30:47.928",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671139,1759782647937,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.937",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671141,1759782647946,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.946",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671143,1759782647955,"fUST",-498.20427691,0.00019178,2,"2025-10-06T20:30:47.955",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671145,1759782647964,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:47.964",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671147,1759782647973,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:47.973",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671148,1759782647982,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:47.982",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671150,1759782647991,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:47.991",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671152,1759782648000,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.000",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671154,1759782648009,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.009",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671156,1759782648019,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.019",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671157,1759782648028,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.028",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671158,1759782648037,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671159,1759782648046,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.046",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671160,1759782648055,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.055",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671161,1759782648064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671162,1759782648074,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.074",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671163,1759782648083,"fUST",-1235.95,0.00019178,2,"2025-10-06T20:30:48.083",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671164,1759782648092,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671165,1759782648101,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671166,1759782648110,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.110",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671167,1759782648119,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671168,1759782648129,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.129",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671169,1759782648139,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.139",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671170,1759782648148,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.148",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671171,1759782648158,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.158",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671172,1759782648166,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.166",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671173,1759782648176,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.176",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671174,1759782648185,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.185",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671175,1759782648194,"fUST",-452.869506,0.00019178,2,"2025-10-06T20:30:48.194",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671176,1759782648204,"fUST",-452.869498,0.00019178,2,"2025-10-06T20:30:48.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671177,1759782648213,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.213",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671178,1759782648336,"fUST",-2696.77,0.00019178,2,"2025-10-06T20:30:48.336",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671179,1759782648346,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.346",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671180,1759782648355,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671181,1759782648365,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.365",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671182,1759782648374,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671183,1759782648384,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.384",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671184,1759782648393,"fUST",-663.18,0.00019178,2,"2025-10-06T20:30:48.393",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671185,1759782648402,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.402",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671186,1759782648412,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.412",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671187,1759782648422,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.422",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671188,1759782648431,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:48.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671189,1759782648440,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.440",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671190,1759782648451,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671191,1759782648465,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.465",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671192,1759782648474,"fUST",-2282.54,0.00019178,2,"2025-10-06T20:30:48.474",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671193,1759782648483,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.483",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671194,1759782648492,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.492",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671195,1759782648502,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671196,1759782648512,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.512",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671197,1759782648520,"fUST",-480.0,0.00019178,2,"2025-10-06T20:30:48.520",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671198,1759782648530,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.530",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671199,1759782648539,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671200,1759782648549,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.549",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671201,1759782648558,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.558",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671202,1759782648567,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671203,1759782648576,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.576",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671204,1759782648585,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.585",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671205,1759782648594,"fUST",-1316.32,0.00019178,2,"2025-10-06T20:30:48.594",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671206,1759782648603,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671207,1759782648613,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.613",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671208,1759782648624,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.624",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671209,1759782648633,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671210,1759782648642,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671211,1759782648651,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671212,1759782648661,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.661",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671213,1759782648670,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.670",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671214,1759782648680,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671215,1759782648690,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.690",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671216,1759782648701,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.701",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671217,1759782648710,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.710",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671218,1759782648719,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671219,1759782648728,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.728",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671220,1759782648738,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.738",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671221,1759782648746,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.746",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671222,1759782648755,"fUST",-498.11915505,0.00019178,2,"2025-10-06T20:30:48.755",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671223,1759782648765,"fUST",-1219.81,0.00019178,2,"2025-10-06T20:30:48.765",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671224,1759782648774,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.774",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671225,1759782648783,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.783",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671226,1759782648792,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.792",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671227,1759782648802,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.802",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671228,1759782648811,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.811",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671229,1759782648820,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.820",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671230,1759782648830,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.830",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671231,1759782648839,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671232,1759782648848,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.848",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671233,1759782648857,"fUST",-986.41,0.00019178,2,"2025-10-06T20:30:48.857",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671234,1759782648867,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.867",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671235,1759782648876,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.876",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671236,1759782648886,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671237,1759782648894,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671238,1759782648903,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671239,1759782648913,"fUST",-278.791512,0.00019178,2,"2025-10-06T20:30:48.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671240,1759782648921,"fUST",-481.69703632,0.00019178,2,"2025-10-06T20:30:48.921",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671241,1759782648930,"fUST",-531.6,0.00019178,2,"2025-10-06T20:30:48.930",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671242,1759782648939,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671243,1759782648949,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671244,1759782648959,"fUST",-607.22,0.00019178,2,"2025-10-06T20:30:48.959",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671245,1759782648968,"fUST",-480.40111203,0.00019178,2,"2025-10-06T20:30:48.968",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671246,1759782648978,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:48.978",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671247,1759782648987,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.987",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671248,1759782648996,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:48.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671249,1759782649005,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.005",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671250,1759782649015,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.015",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671251,1759782649025,"fUST",-483.13260785,0.00019178,2,"2025-10-06T20:30:49.025",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671252,1759782649034,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.034",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671253,1759782649043,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.043",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671254,1759782649052,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671255,1759782649061,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.061",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671256,1759782649071,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.071",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671257,1759782649080,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.080",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671258,1759782649089,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.089",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671259,1759782649098,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.098",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671260,1759782649107,"fUST",-1559.07,0.00019178,2,"2025-10-06T20:30:49.107",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671261,1759782649117,"fUST",-8378.12,0.00019178,2,"2025-10-06T20:30:49.117",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671262,1759782649126,"fUST",-1365.96,0.00019178,2,"2025-10-06T20:30:49.126",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671263,1759782649135,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671264,1759782649144,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671265,1759782649153,"fUST",-4018.06,0.00019178,2,"2025-10-06T20:30:49.153",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671266,1759782649162,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.162",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671267,1759782649175,"fUST",-620.22,0.00019178,2,"2025-10-06T20:30:49.175",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671268,1759782649194,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.194",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671269,1759782649210,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671270,1759782649226,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.226",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671271,1759782649243,"fUST",-851.11,0.00019178,2,"2025-10-06T20:30:49.243",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671272,1759782649260,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.260",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671273,1759782649276,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.276",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671274,1759782649292,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671275,1759782649308,"fUST",-2307.7,0.00019178,2,"2025-10-06T20:30:49.308",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671276,1759782649324,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.324",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671277,1759782649337,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671278,1759782649352,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.352",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671279,1759782649368,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.368",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671280,1759782649386,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.386",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671281,1759782649402,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.402",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671282,1759782649414,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.414",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671283,1759782649430,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.430",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671284,1759782649446,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.446",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671285,1759782649463,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.463",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671286,1759782649478,"fUST",-269.444728,0.00019178,2,"2025-10-06T20:30:49.478",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671287,1759782649491,"fUST",-504.39,0.00019178,2,"2025-10-06T20:30:49.491",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671288,1759782649504,"fUST",-481.24706094,0.00019178,2,"2025-10-06T20:30:49.504",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671289,1759782649517,"fUST",-729.99,0.00019178,2,"2025-10-06T20:30:49.517",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671290,1759782649530,"fUST",-652.13,0.00019178,2,"2025-10-06T20:30:49.530",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671291,1759782649543,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.543",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671292,1759782649556,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671293,1759782649570,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.570",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671294,1759782649582,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.582",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671295,1759782649595,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671296,1759782649608,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.608",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671297,1759782649622,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671298,1759782649635,"fUST",-562.12,0.00019178,2,"2025-10-06T20:30:49.635",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671299,1759782649649,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.649",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671300,1759782649662,"fUST",-4881.29,0.00019178,2,"2025-10-06T20:30:49.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671301,1759782649675,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671302,1759782649688,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.688",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671303,1759782649702,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671304,1759782649718,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.718",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671305,1759782649732,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671306,1759782649745,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.745",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671307,1759782649758,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671308,1759782649772,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:49.772",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671309,1759782649785,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.785",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671310,1759782649797,"fUST",-504.71530023,0.00019178,2,"2025-10-06T20:30:49.797",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671311,1759782649812,"fUST",-1210.61,0.00019178,2,"2025-10-06T20:30:49.812",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671312,1759782649824,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671313,1759782649838,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.838",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671314,1759782649852,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.852",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671315,1759782649865,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671316,1759782649879,"fUST",-589.54,0.00019178,2,"2025-10-06T20:30:49.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671317,1759782649892,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.892",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671318,1759782649905,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671319,1759782649918,"fUST",-633.46,0.00019178,2,"2025-10-06T20:30:49.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671320,1759782649931,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671321,1759782649943,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.943",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671322,1759782649957,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671323,1759782649969,"fUST",-2505.43,0.00019178,2,"2025-10-06T20:30:49.969",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671324,1759782649983,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.983",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671325,1759782649996,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:49.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671326,1759782650010,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.010",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671327,1759782650023,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.023",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671328,1759782650038,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.038",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671329,1759782650052,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671330,1759782650064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671331,1759782650078,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.078",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671332,1759782650092,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671333,1759782650105,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.105",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671334,1759782650117,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.117",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671335,1759782650131,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.131",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671336,1759782650144,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671337,1759782650157,"fUST",-301.31234816,0.00019178,2,"2025-10-06T20:30:50.157",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671338,1759782650170,"fUST",-1302.31,0.00019178,2,"2025-10-06T20:30:50.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671339,1759782650183,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.183",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671340,1759782650196,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.196",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671341,1759782650210,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671342,1759782650224,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:50.224",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671343,1759782650237,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671344,1759782650250,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.250",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671345,1759782650263,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.263",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671346,1759782650276,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.276",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671347,1759782650289,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671348,1759782650303,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.303",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671349,1759782650316,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.316",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671350,1759782650329,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.329",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671351,1759782650340,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.340",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671352,1759782650349,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:50.349",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671353,1759782650358,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.358",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671354,1759782650368,"fUST",-151.0,0.00019178,2,"2025-10-06T20:30:50.368",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671355,1759782650377,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.377",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671356,1759782650386,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.386",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671357,1759782650544,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.544",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671358,1759782650622,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671359,1759782650635,"fUST",-9668.46,0.00019178,2,"2025-10-06T20:30:50.635",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671360,1759782650643,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.643",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671361,1759782650653,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.653",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671362,1759782650662,"fUST",-500.0,0.00019178,2,"2025-10-06T20:30:50.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671363,1759782650671,"fUST",-7600.15,0.00019178,2,"2025-10-06T20:30:50.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671364,1759782650680,"fUST",-467.21084569,0.00019178,2,"2025-10-06T20:30:50.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671365,1759782650689,"fUST",-2123.61328521,0.00019178,2,"2025-10-06T20:30:50.689",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671366,1759782651558,"fUST",-980.0,0.00019018,2,"2025-10-06T20:30:51.558",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671367,1759782651568,"fUST",-500.0,0.00019073,2,"2025-10-06T20:30:51.568",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671368,1759782651578,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:51.578",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671369,1759782651586,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:51.586",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671370,1759782651596,"fUST",-5476.53671479,0.00019178,2,"2025-10-06T20:30:51.596",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671371,1759782651605,"fUST",-4691.46328521,0.00019178,2,"2025-10-06T20:30:51.605",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671372,1759782652905,"fUST",-151.0,0.00019161,2,"2025-10-06T20:30:52.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671373,1759782652915,"fUST",-158.25713735,0.00019161,2,"2025-10-06T20:30:52.915",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671374,1759782653253,"fUST",500.0,0.00015799,2,"2025-10-06T20:30:53.253",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671375,1759782653405,"fUST",500.0,0.00015799,2,"2025-10-06T20:30:53.405",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671376,1759782653436,"fUST",500.0,0.00015799,2,"2025-10-06T20:30:53.436",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671377,1759782653478,"fUST",169.23612533,0.00015799,2,"2025-10-06T20:30:53.478",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671378,1759782653513,"fUST",500.0,0.00015799,2,"2025-10-06T20:30:53.513",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671379,1759782653687,"fUST",500.0,0.00015641,2,"2025-10-06T20:30:53.687",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671380,1759782661544,"fUST",161.378671,0.00024,30,"2025-10-06T20:31:01.544",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671381,1759782704412,"fUST",500.0,0.00015799,2,"2025-10-06T20:31:44.412",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671382,1759782704443,"fUST",500.0,0.00015799,2,"2025-10-06T20:31:44.443",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671383,1759782704477,"fUST",500.0,0.00015799,2,"2025-10-06T20:31:44.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671384,1759782704506,"fUST",500.0,0.00015799,2,"2025-10-06T20:31:44.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671385,1759782704539,"fUST",300.0,0.00015799,2,"2025-10-06T20:31:44.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671386,1759782704672,"fUST",500.0,0.00015799,2,"2025-10-06T20:31:44.672",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671387,1759782727707,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.707",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671388,1759782727737,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.737",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671389,1759782727772,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.772",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671390,1759782727828,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.828",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671391,1759782727864,"fUST",179.49657673,0.00015799,2,"2025-10-06T20:32:07.864",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671392,1759782727887,"fUST",320.50342327,0.00015799,2,"2025-10-06T20:32:07.887",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671393,1759782727917,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.917",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671394,1759782727952,"fUST",308.91266256,0.00015799,2,"2025-10-06T20:32:07.952",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671395,1759782727991,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:07.991",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671396,1759782728021,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.021",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671397,1759782728059,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.059",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671398,1759782728088,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.088",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671399,1759782728118,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.118",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671400,1759782728204,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671401,1759782728259,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:08.259",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671402,1759782729016,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:09.016",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671403,1759782729328,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:09.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671404,1759782729641,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:09.641",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671405,1759782729972,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:09.972",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671406,1759782730270,"fUST",250.0,0.00015799,2,"2025-10-06T20:32:10.270",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671407,1759782738958,"fUST",437.52140075,0.00015799,2,"2025-10-06T20:32:18.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671408,1759782738988,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:18.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671409,1759782739022,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:19.022",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671410,1759782739050,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:19.050",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671411,1759782739103,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:19.103",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671412,1759782739172,"fUST",500.0,0.00015799,2,"2025-10-06T20:32:19.172",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671413,1759782739219,"fUST",180.21396306,0.00015799,2,"2025-10-06T20:32:19.219",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671414,1759782739266,"fUST",2.85855036,0.00015799,2,"2025-10-06T20:32:19.266",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671415,1759782830439,"fUST",136389.0,0.00025,30,"2025-10-06T20:33:50.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671416,1759782853706,"fUST",500.0,0.00015723,2,"2025-10-06T20:34:13.706",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671417,1759782868991,"fUST",500.0,0.00015723,2,"2025-10-06T20:34:28.991",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671418,1759782876714,"fUST",500.0,0.00015723,2,"2025-10-06T20:34:36.714",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671419,1759782893155,"fUST",500.0,0.00015723,2,"2025-10-06T20:34:53.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671420,1759782900865,"fUST",500.0,0.00015723,2,"2025-10-06T20:35:00.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671421,1759782916058,"fUST",500.0,0.00015723,2,"2025-10-06T20:35:16.058",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671422,1759782938865,"fUST",500.0,0.00015723,2,"2025-10-06T20:35:38.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671423,1759782960997,"fUST",500.0,0.00015723,2,"2025-10-06T20:36:00.997",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671424,1759782983216,"fUST",500.0,0.00015723,2,"2025-10-06T20:36:23.216",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671425,1759783005618,"fUST",500.0,0.00015723,2,"2025-10-06T20:36:45.618",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671426,1759783028024,"fUST",500.0,0.00015723,2,"2025-10-06T20:37:08.024",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671427,1759783050473,"fUST",500.0,0.00015723,2,"2025-10-06T20:37:30.473",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671428,1759783072858,"fUST",236.87506194,0.00015723,2,"2025-10-06T20:37:52.858",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671429,1759783263211,"fUST",161.378671,0.00024,30,"2025-10-06T20:41:03.211",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671430,1759783604117,"fUST",170.64745108,0.00024932,30,"2025-10-06T20:46:44.117",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671431,1759783661307,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:41.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671432,1759783661414,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:41.414",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671433,1759783661693,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:41.693",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671434,1759783661977,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:41.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671435,1759783662273,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:42.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671436,1759783662651,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:42.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671437,1759783662938,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:42.938",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671438,1759783663231,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:43.231",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671439,1759783663516,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:43.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671440,1759783663794,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:43.794",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671441,1759783664130,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:44.130",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671442,1759783664376,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:44.376",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671443,1759783664662,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:44.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671444,1759783664945,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:44.945",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671445,1759783665236,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:45.236",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671446,1759783665519,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:45.519",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671447,1759783665850,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:45.850",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671448,1759783666079,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:46.079",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671449,1759783666373,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:46.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671450,1759783666651,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:46.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671451,1759783666937,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:46.937",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671452,1759783667221,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:47.221",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671453,1759783667939,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:47.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671454,1759783668020,"fUST",200.0,0.0001899,10,"2025-10-06T20:47:48.020",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671455,1759783712986,"fUST",154.0,0.00024,120,"2025-10-06T20:48:32.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671456,1759783714356,"fUST",154.0,0.000257,120,"2025-10-06T20:48:34.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671457,1759783715716,"fUST",154.0,0.000274,120,"2025-10-06T20:48:35.716",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671478,1759783831894,"fUST",-500.0,0.00015882,2,"2025-10-06T20:50:31.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671480,1759783831903,"fUST",-331.5833653,0.00015896,2,"2025-10-06T20:50:31.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671481,1759783831912,"fUST",-364.74170183,0.00016696,2,"2025-10-06T20:50:31.912",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671483,1759783831922,"fUST",-500.0,0.00016718,2,"2025-10-06T20:50:31.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671485,1759783831931,"fUST",-177.7827178,0.00016772,2,"2025-10-06T20:50:31.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671487,1759783831940,"fUST",-157.697559,0.00017025,2,"2025-10-06T20:50:31.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671489,1759783831949,"fUST",-1324.15595824,0.0001732,2,"2025-10-06T20:50:31.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671491,1759783831958,"fUST",-397.90003836,0.00017496,2,"2025-10-06T20:50:31.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671493,1759783831968,"fUST",-1324.15595824,0.0001758,2,"2025-10-06T20:50:31.968",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671495,1759783831977,"fUST",-500.0,0.00017598,2,"2025-10-06T20:50:31.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671496,1759783831986,"fUST",-1324.15595824,0.00017879,2,"2025-10-06T20:50:31.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671498,1759783831996,"fUST",-1324.15595824,0.00018099,2,"2025-10-06T20:50:31.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671500,1759783832005,"fUST",-431.05837489,0.00018296,2,"2025-10-06T20:50:32.005",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671502,1759783832014,"fUST",-300.0,0.00018349,2,"2025-10-06T20:50:32.014",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671504,1759783832024,"fUST",-300.0,0.00018349,2,"2025-10-06T20:50:32.024",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671505,1759783832033,"fUST",-300.0,0.00018349,2,"2025-10-06T20:50:32.033",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671506,1759783832043,"fUST",-1200.0,0.00018349,2,"2025-10-06T20:50:32.043",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671507,1759783832052,"fUST",-50000.0,0.0001835,2,"2025-10-06T20:50:32.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671510,1759783832063,"fUST",-437.99871503,0.0001835,2,"2025-10-06T20:50:32.063",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671513,1759783832072,"fUST",-401.98989178,0.00018392,2,"2025-10-06T20:50:32.072",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671514,1759783832081,"fUST",-234.17717776,0.00018392,2,"2025-10-06T20:50:32.081",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671517,1759783832091,"fUST",-1324.15595824,0.00018496,2,"2025-10-06T20:50:32.091",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671518,1759783832100,"fUST",-500.0,0.00018524,2,"2025-10-06T20:50:32.100",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671521,1759783832109,"fUST",-440.90641602,0.00018602,2,"2025-10-06T20:50:32.109",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671523,1759783832119,"fUST",-1324.15595824,0.00018734,2,"2025-10-06T20:50:32.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671525,1759783832128,"fUST",-315.2157343,0.00018768,2,"2025-10-06T20:50:32.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671527,1759783832136,"fUST",-153.1052602,0.00018768,2,"2025-10-06T20:50:32.136",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671529,1759783832145,"fUST",-314.452009,0.00018768,2,"2025-10-06T20:50:32.145",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671530,1759783832155,"fUST",-326.0,0.00018905,2,"2025-10-06T20:50:32.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671533,1759783832164,"fUST",-2664.03650951,0.00018925,2,"2025-10-06T20:50:32.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671534,1759783832174,"fUST",-2664.03650949,0.00018963,2,"2025-10-06T20:50:32.174",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671536,1759783832183,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.183",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671538,1759783832192,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.192",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671540,1759783832201,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.201",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671542,1759783832210,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671544,1759783832219,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.219",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671562,1759783832371,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.371",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671564,1759783832390,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.390",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671566,1759783832399,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.399",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671568,1759783832408,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.408",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671570,1759783832418,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.418",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671572,1759783832426,"fUST",-223.4849496,0.00018976,2,"2025-10-06T20:50:32.426",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671574,1759783832436,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.436",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671576,1759783832446,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.446",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671578,1759783832455,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.455",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671580,1759783832464,"fUST",-371.1162008,0.00018976,2,"2025-10-06T20:50:32.464",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671582,1759783832473,"fUST",-585.23125128,0.00018976,2,"2025-10-06T20:50:32.473",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671584,1759783832482,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.482",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671586,1759783832491,"fUST",-526.33996724,0.00018976,2,"2025-10-06T20:50:32.491",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671588,1759783832500,"fUST",-500.0,0.00018976,2,"2025-10-06T20:50:32.500",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671590,1759783832509,"fUST",-151.0,0.00018979,2,"2025-10-06T20:50:32.509",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671592,1759783832518,"fUST",-168.3888056,0.00018979,2,"2025-10-06T20:50:32.518",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671594,1759783832527,"fUST",-18603.8837,0.00018979,2,"2025-10-06T20:50:32.527",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671596,1759783832536,"fUST",-11564.8325867,0.0001899,2,"2025-10-06T20:50:32.536",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671600,1759783832563,"fUST",-43105.77997824,0.0001899,2,"2025-10-06T20:50:32.563",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671602,1759783832572,"fUST",-11248.06133396,0.00018996,2,"2025-10-06T20:50:32.572",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671604,1759783832581,"fUST",-1777.93250389,0.00019,2,"2025-10-06T20:50:32.581",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671606,1759783832590,"fUST",-2664.03650949,0.00019002,2,"2025-10-06T20:50:32.590",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671607,1759783832599,"fUST",-770.14,0.00019016,3,"2025-10-06T20:50:32.599",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671609,1759783832608,"fUST",-256.71,0.0001903,3,"2025-10-06T20:50:32.608",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671611,1759783832617,"fUST",-2664.03650949,0.0001904,2,"2025-10-06T20:50:32.617",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671613,1759783832626,"fUST",-324.64203647,0.00019077,2,"2025-10-06T20:50:32.626",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671615,1759783832636,"fUST",-173.30698331,0.00019077,2,"2025-10-06T20:50:32.636",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671617,1759783832644,"fUST",-177.04086749,0.00019078,2,"2025-10-06T20:50:32.644",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671620,1759783832654,"fUST",-2664.03650949,0.00019078,2,"2025-10-06T20:50:32.654",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671621,1759783832663,"fUST",-180561.36137495,0.00019078,2,"2025-10-06T20:50:32.663",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671623,1759783832673,"fUST",-464.21671142,0.00019096,2,"2025-10-06T20:50:32.673",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671625,1759783832683,"fUST",-151.0,0.000191,2,"2025-10-06T20:50:32.683",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671628,1759783832692,"fUST",-151.0,0.000191,2,"2025-10-06T20:50:32.692",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671630,1759783832703,"fUST",-151.0,0.000191,2,"2025-10-06T20:50:32.703",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671631,1759783832712,"fUST",-151.0,0.000191,2,"2025-10-06T20:50:32.712",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671633,1759783832722,"fUST",-168.0,0.0001916,2,"2025-10-06T20:50:32.722",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671635,1759783832730,"fUST",-1324.15595828,0.00019166,2,"2025-10-06T20:50:32.730",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671637,1759783832740,"fUST",-214.96446922,0.00019173,2,"2025-10-06T20:50:32.740",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671639,1759783832749,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.749",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671641,1759783832758,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671643,1759783832767,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.767",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671645,1759783832776,"fUST",-500.35889977,0.00019173,2,"2025-10-06T20:50:32.776",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671647,1759783832785,"fUST",-501.24197452,0.00019173,2,"2025-10-06T20:50:32.785",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671649,1759783832795,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.795",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671651,1759783832804,"fUST",-438.29029447,0.00019173,2,"2025-10-06T20:50:32.804",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671653,1759783832813,"fUST",-645.84502769,0.00019173,2,"2025-10-06T20:50:32.813",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671655,1759783832827,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.827",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671657,1759783832836,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.836",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671659,1759783832845,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671661,1759783832855,"fUST",-374.95130688,0.00019173,2,"2025-10-06T20:50:32.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671663,1759783832865,"fUST",-165.13805503,0.00019173,2,"2025-10-06T20:50:32.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671665,1759783832874,"fUST",-500.76694111,0.00019173,2,"2025-10-06T20:50:32.874",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671667,1759783832884,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.884",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671669,1759783832894,"fUST",-500.3459826,0.00019173,2,"2025-10-06T20:50:32.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671671,1759783832902,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.902",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671673,1759783832911,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.911",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671675,1759783832922,"fUST",-200.30095249,0.00019173,2,"2025-10-06T20:50:32.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671677,1759783832935,"fUST",-452.96937508,0.00019173,2,"2025-10-06T20:50:32.935",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671679,1759783832944,"fUST",-500.93884573,0.00019173,2,"2025-10-06T20:50:32.944",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671681,1759783832955,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.955",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671683,1759783832964,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.964",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671685,1759783832973,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.973",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671687,1759783832982,"fUST",-200.18078479,0.00019173,2,"2025-10-06T20:50:32.982",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671689,1759783832992,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:32.992",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671691,1759783833001,"fUST",-500.47474524,0.00019173,2,"2025-10-06T20:50:33.001",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671693,1759783833011,"fUST",-501.03087857,0.00019173,2,"2025-10-06T20:50:33.011",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671695,1759783833020,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.020",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671697,1759783833030,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.030",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671700,1759783833049,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.049",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671702,1759783833060,"fUST",-500.30974677,0.00019173,2,"2025-10-06T20:50:33.060",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671704,1759783833070,"fUST",-500.12992458,0.00019173,2,"2025-10-06T20:50:33.070",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671706,1759783833081,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.081",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671708,1759783833092,"fUST",-500.45597933,0.00019173,2,"2025-10-06T20:50:33.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671710,1759783833103,"fUST",-159.618289,0.00019173,2,"2025-10-06T20:50:33.103",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671712,1759783833113,"fUST",-342.29172327,0.00019173,2,"2025-10-06T20:50:33.113",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671714,1759783833124,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.124",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671716,1759783833144,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671718,1759783833154,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.154",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671720,1759783833164,"fUST",-201.17315359,0.00019173,2,"2025-10-06T20:50:33.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671722,1759783833175,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.175",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671724,1759783833185,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.185",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671726,1759783833195,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.195",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671728,1759783833206,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.206",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671731,1759783833217,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.217",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671733,1759783833227,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.227",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671735,1759783833237,"fUST",-261.35931636,0.00019173,2,"2025-10-06T20:50:33.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671737,1759783833247,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.247",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671739,1759783833258,"fUST",-500.22290047,0.00019173,2,"2025-10-06T20:50:33.258",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671741,1759783833268,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.268",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671743,1759783833278,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.278",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671745,1759783833288,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.288",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671747,1759783833299,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.299",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671749,1759783833309,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671751,1759783833319,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.319",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671753,1759783833329,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.329",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671755,1759783833339,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.339",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671757,1759783833349,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.349",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671759,1759783833359,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.359",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671761,1759783833369,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.369",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671763,1759783833379,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671765,1759783833388,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671767,1759783833398,"fUST",-1166.0,0.00019173,2,"2025-10-06T20:50:33.398",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671769,1759783833408,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.408",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671771,1759783833418,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.418",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671773,1759783833427,"fUST",-189.6808087,0.00019173,2,"2025-10-06T20:50:33.427",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671774,1759783833437,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.437",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671775,1759783833447,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.447",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671776,1759783833456,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.456",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671777,1759783833466,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.466",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671778,1759783833476,"fUST",-294.54371362,0.00019173,2,"2025-10-06T20:50:33.476",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671779,1759783833486,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.486",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671780,1759783833497,"fUST",-500.0,0.00019173,2,"2025-10-06T20:50:33.497",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671781,1759783833506,"fUST",-151.0,0.00019173,2,"2025-10-06T20:50:33.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671782,1759783833516,"fUST",-11248.06133395,0.00019174,2,"2025-10-06T20:50:33.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671784,1759783833525,"fUST",-500.0,0.00019176,2,"2025-10-06T20:50:33.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671786,1759783833535,"fUST",-1001.91791538,0.00019176,2,"2025-10-06T20:50:33.535",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671788,1759783833545,"fUST",-34425.822318,0.00019177,2,"2025-10-06T20:50:33.545",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671789,1759783833555,"fUST",-200.0,0.00019177,2,"2025-10-06T20:50:33.555",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671790,1759783833565,"fUST",-161.90317722,0.00019177,2,"2025-10-06T20:50:33.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671791,1759783833575,"fUST",-155.0,0.00019177,2,"2025-10-06T20:50:33.575",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671792,1759783833584,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.584",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671793,1759783833594,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.594",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671794,1759783833604,"fUST",-502.03627385,0.00019178,2,"2025-10-06T20:50:33.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671795,1759783833614,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671796,1759783833623,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.623",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671797,1759783833633,"fUST",-481.28206969,0.00019178,2,"2025-10-06T20:50:33.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671798,1759783833643,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.643",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671799,1759783833652,"fUST",-488.55356512,0.00019178,2,"2025-10-06T20:50:33.652",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671800,1759783833662,"fUST",-323.90973374,0.00019178,2,"2025-10-06T20:50:33.662",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671801,1759783833671,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.671",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671802,1759783833681,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.681",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671803,1759783833691,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.691",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671804,1759783833700,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.700",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671805,1759783833710,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.710",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671806,1759783833720,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.720",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671807,1759783833730,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.730",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671808,1759783833739,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.739",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671809,1759783833749,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:33.749",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671810,1759783833759,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.759",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671811,1759783833769,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671812,1759783833779,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.779",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671813,1759783833788,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.788",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671814,1759783833799,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.799",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671815,1759783833809,"fUST",-158.89749025,0.00019178,2,"2025-10-06T20:50:33.809",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671816,1759783833821,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.821",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671817,1759783833831,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.831",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671818,1759783833841,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.841",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671819,1759783833851,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.851",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671820,1759783833860,"fUST",-493.29142968,0.00019178,2,"2025-10-06T20:50:33.860",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671821,1759783833871,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.871",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671822,1759783833881,"fUST",-520.0,0.00019178,3,"2025-10-06T20:50:33.881",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671823,1759783833890,"fUST",-309.71882251,0.00019178,2,"2025-10-06T20:50:33.890",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671824,1759783833903,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671825,1759783833912,"fUST",-467.76926838,0.00019178,2,"2025-10-06T20:50:33.912",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671826,1759783833922,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671827,1759783833932,"fUST",-462.29121478,0.00019178,2,"2025-10-06T20:50:33.932",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671828,1759783833941,"fUST",-488.47158803,0.00019178,2,"2025-10-06T20:50:33.941",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671829,1759783833951,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.951",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671830,1759783833961,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.961",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671831,1759783833971,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671832,1759783833980,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671833,1759783833989,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671834,1759783833999,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:33.999",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671835,1759783834008,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.008",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671836,1759783834018,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.018",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671837,1759783834027,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.027",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671838,1759783834037,"fUST",-183.97483117,0.00019178,2,"2025-10-06T20:50:34.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671839,1759783834047,"fUST",-457.20652691,0.00019178,2,"2025-10-06T20:50:34.047",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671840,1759783834056,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.056",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671841,1759783834066,"fUST",-319.46823745,0.00019178,2,"2025-10-06T20:50:34.066",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671842,1759783834076,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671843,1759783834085,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.085",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671844,1759783834096,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671845,1759783834106,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.106",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671846,1759783834115,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.115",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671847,1759783834125,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.125",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671848,1759783834135,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671849,1759783834144,"fUST",-156.83583652,0.00019178,2,"2025-10-06T20:50:34.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671850,1759783834155,"fUST",-170.40455905,0.00019178,2,"2025-10-06T20:50:34.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671851,1759783834164,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671852,1759783834174,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.174",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671853,1759783834184,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.184",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671854,1759783834194,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.194",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671855,1759783834204,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671856,1759783834213,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.213",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671857,1759783834222,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.222",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671858,1759783834232,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.232",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671859,1759783834241,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.241",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671860,1759783834251,"fUST",-232.721164,0.00019178,2,"2025-10-06T20:50:34.251",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671861,1759783834260,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.260",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671862,1759783834270,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.270",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671863,1759783834279,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.279",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671864,1759783834289,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671865,1759783834298,"fUST",-327.93455526,0.00019178,2,"2025-10-06T20:50:34.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671866,1759783834309,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671867,1759783834318,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671868,1759783834328,"fUST",-636.18984814,0.00019178,2,"2025-10-06T20:50:34.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671869,1759783834338,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.338",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671870,1759783834347,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.347",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671871,1759783834356,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671872,1759783834366,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.366",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671873,1759783834375,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.375",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671874,1759783834385,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.385",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671875,1759783834395,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.395",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671876,1759783834404,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.404",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671877,1759783834414,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.414",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671878,1759783834423,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.423",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671879,1759783834433,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:34.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671880,1759783834442,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.442",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671881,1759783834451,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671882,1759783834461,"fUST",-483.81608316,0.00019178,2,"2025-10-06T20:50:34.461",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671883,1759783834470,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.470",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671884,1759783834479,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.479",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671885,1759783834489,"fUST",-225.5034059,0.00019178,2,"2025-10-06T20:50:34.489",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671886,1759783834499,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.499",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671887,1759783834509,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.509",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671888,1759783834519,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.519",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671889,1759783834528,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.528",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671890,1759783834537,"fUST",-299.54379,0.00019178,2,"2025-10-06T20:50:34.537",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671891,1759783834546,"fUST",-586.18380837,0.00019178,2,"2025-10-06T20:50:34.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671892,1759783834556,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671893,1759783834566,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.566",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671894,1759783834575,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.575",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671895,1759783834585,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.585",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671896,1759783834595,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671897,1759783834605,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.605",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671898,1759783834614,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671899,1759783834623,"fUST",-291.94092,0.00019178,2,"2025-10-06T20:50:34.623",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671900,1759783834632,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.632",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671901,1759783834642,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671902,1759783834651,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671903,1759783834660,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.660",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671904,1759783834669,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.669",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671905,1759783834679,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671906,1759783834688,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.688",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671907,1759783834697,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.697",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671908,1759783834707,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.707",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671909,1759783834716,"fUST",-153.7728206,0.00019178,2,"2025-10-06T20:50:34.716",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671910,1759783834726,"fUST",-238.687059,0.00019178,2,"2025-10-06T20:50:34.726",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671911,1759783834736,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.736",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671912,1759783834745,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.745",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671913,1759783834755,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.755",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671914,1759783834765,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.765",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671915,1759783834775,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.775",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671916,1759783834785,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.785",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671917,1759783834795,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:34.795",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671918,1759783834804,"fUST",-151.856761,0.00019178,2,"2025-10-06T20:50:34.804",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671919,1759783834960,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.960",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671920,1759783834970,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.970",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671921,1759783834980,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671922,1759783834989,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671923,1759783834999,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:34.999",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671924,1759783835008,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.008",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671925,1759783835018,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.018",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671926,1759783835027,"fUST",-503.20712546,0.00019178,2,"2025-10-06T20:50:35.027",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671927,1759783835036,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.036",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671928,1759783835046,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.046",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671929,1759783835056,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.056",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671930,1759783835065,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.065",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671931,1759783835075,"fUST",-517.79189148,0.00019178,2,"2025-10-06T20:50:35.075",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671932,1759783835087,"fUST",-481.54463424,0.00019178,2,"2025-10-06T20:50:35.087",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671933,1759783835096,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671934,1759783835105,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.105",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671935,1759783835115,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.115",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671936,1759783835124,"fUST",-480.79826825,0.00019178,2,"2025-10-06T20:50:35.124",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671937,1759783835133,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.133",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671938,1759783835142,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.142",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671939,1759783835151,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.151",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671940,1759783835160,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671941,1759783835170,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671942,1759783835179,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.179",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671943,1759783835188,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.188",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671944,1759783835197,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.197",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671945,1759783835207,"fUST",-186.481256,0.00019178,2,"2025-10-06T20:50:35.207",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671946,1759783835216,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.216",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671947,1759783835225,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.225",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671948,1759783835234,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.234",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671949,1759783835243,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.243",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671950,1759783835252,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.252",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671951,1759783835261,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.261",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671952,1759783835271,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.271",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671953,1759783835280,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.280",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671954,1759783835289,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671955,1759783835298,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671956,1759783835308,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.308",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671957,1759783835317,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.317",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671958,1759783835326,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.326",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671959,1759783835335,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.335",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671960,1759783835344,"fUST",-264.214941,0.00019178,2,"2025-10-06T20:50:35.344",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671961,1759783835354,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.354",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671962,1759783835364,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.364",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671963,1759783835374,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671964,1759783835383,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.383",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671965,1759783835392,"fUST",-484.63251519,0.00019178,2,"2025-10-06T20:50:35.392",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671966,1759783835403,"fUST",-457.59245999,0.00019178,2,"2025-10-06T20:50:35.403",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671967,1759783835413,"fUST",-484.30309307,0.00019178,2,"2025-10-06T20:50:35.413",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671968,1759783835422,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.422",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671969,1759783835431,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671970,1759783835441,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.441",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671971,1759783835451,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671972,1759783835460,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.460",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671973,1759783835469,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.469",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671974,1759783835478,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.478",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671975,1759783835487,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.487",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671976,1759783835497,"fUST",-662.65,0.00019178,2,"2025-10-06T20:50:35.497",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671977,1759783835506,"fUST",-461.45774963,0.00019178,2,"2025-10-06T20:50:35.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671978,1759783835516,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671979,1759783835525,"fUST",-778.67,0.00019178,2,"2025-10-06T20:50:35.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671980,1759783835535,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.535",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671981,1759783835544,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.544",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671982,1759783835553,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.553",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671983,1759783835562,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.562",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671984,1759783835571,"fUST",-486.70145989,0.00019178,2,"2025-10-06T20:50:35.571",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671985,1759783835580,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.580",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671986,1759783835589,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.589",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671987,1759783835598,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.598",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671988,1759783835607,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.607",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671989,1759783835617,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.617",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671990,1759783835628,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.628",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671991,1759783835638,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.638",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671992,1759783835648,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.648",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671993,1759783835659,"fUST",-480.20799832,0.00019178,2,"2025-10-06T20:50:35.659",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671994,1759783835668,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.668",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671995,1759783835677,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.677",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671996,1759783835686,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.686",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671997,1759783835696,"fUST",-169.091469,0.00019178,2,"2025-10-06T20:50:35.696",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671998,1759783835705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389671999,1759783835713,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.713",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672000,1759783835722,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.722",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672001,1759783835731,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.731",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672002,1759783835740,"fUST",-483.701762,0.00019178,2,"2025-10-06T20:50:35.740",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672003,1759783835749,"fUST",-484.38138786,0.00019178,2,"2025-10-06T20:50:35.749",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672004,1759783835758,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672005,1759783835767,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.767",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672006,1759783835777,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.777",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672007,1759783835786,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.786",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672008,1759783835796,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672009,1759783835805,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672010,1759783835815,"fUST",-606.95695318,0.00019178,2,"2025-10-06T20:50:35.815",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672011,1759783835828,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.828",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672012,1759783835838,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.838",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672013,1759783835847,"fUST",-491.2797349,0.00019178,2,"2025-10-06T20:50:35.847",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672014,1759783835855,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672015,1759783835864,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.864",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672016,1759783835873,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.873",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672017,1759783835883,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.883",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672018,1759783835892,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.892",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672019,1759783835905,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672020,1759783835915,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.915",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672021,1759783835924,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.924",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672022,1759783835934,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.934",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672023,1759783835943,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.943",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672024,1759783835953,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.953",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672025,1759783835962,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672026,1759783835971,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672027,1759783835980,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:35.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672028,1759783835988,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672029,1759783835997,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:35.997",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672030,1759783836006,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.006",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672031,1759783836016,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.016",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672032,1759783836025,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.025",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672033,1759783836034,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.034",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672034,1759783836043,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.043",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672035,1759783836052,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672036,1759783836062,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.062",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672037,1759783836071,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.071",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672038,1759783836081,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.081",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672039,1759783836090,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.090",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672040,1759783836099,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.099",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672041,1759783836109,"fUST",-211.42946,0.00019178,2,"2025-10-06T20:50:36.109",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672042,1759783836118,"fUST",-501.11778155,0.00019178,2,"2025-10-06T20:50:36.118",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672043,1759783836127,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.127",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672044,1759783836136,"fUST",-517.51688979,0.00019178,2,"2025-10-06T20:50:36.136",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672045,1759783836145,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.145",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672046,1759783836154,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.154",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672047,1759783836164,"fUST",-765.7,0.00019178,2,"2025-10-06T20:50:36.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672048,1759783836173,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672049,1759783836182,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.182",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672050,1759783836191,"fUST",-519.7863912,0.00019178,2,"2025-10-06T20:50:36.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672051,1759783836200,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672052,1759783836210,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672053,1759783836218,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672054,1759783836229,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.229",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672055,1759783836238,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.238",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672056,1759783836248,"fUST",-545.19325996,0.00019178,2,"2025-10-06T20:50:36.248",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672057,1759783836258,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.258",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672058,1759783836267,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.267",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672059,1759783836277,"fUST",-562.834,0.00019178,2,"2025-10-06T20:50:36.277",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672060,1759783836286,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.286",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672061,1759783836296,"fUST",-480.54753121,0.00019178,2,"2025-10-06T20:50:36.296",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672062,1759783836305,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.305",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672063,1759783836316,"fUST",-206.0,0.00019178,2,"2025-10-06T20:50:36.316",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672064,1759783836325,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.325",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672065,1759783836335,"fUST",-881.27,0.00019178,2,"2025-10-06T20:50:36.335",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672066,1759783836344,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.344",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672067,1759783836355,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672068,1759783836363,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.363",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672069,1759783836373,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672070,1759783836383,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.383",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672071,1759783836392,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.392",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672072,1759783836402,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.402",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672073,1759783836412,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.412",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672074,1759783836421,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.421",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672075,1759783836430,"fUST",-1290.1,0.00019178,2,"2025-10-06T20:50:36.430",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672076,1759783836439,"fUST",-226.028459,0.00019178,2,"2025-10-06T20:50:36.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672077,1759783836448,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.448",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672078,1759783836458,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.458",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672079,1759783836467,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672080,1759783836476,"fUST",-824.34,0.00019178,2,"2025-10-06T20:50:36.476",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672081,1759783836484,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.484",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672082,1759783836493,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.493",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672083,1759783836503,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.503",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672084,1759783836513,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.513",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672085,1759783836523,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.523",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672086,1759783836532,"fUST",-486.31782408,0.00019178,2,"2025-10-06T20:50:36.532",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672087,1759783836541,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.541",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672088,1759783836550,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.550",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672089,1759783836559,"fUST",-969.88,0.00019178,2,"2025-10-06T20:50:36.559",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672090,1759783836568,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.568",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672091,1759783836577,"fUST",-153.23288229,0.00019178,2,"2025-10-06T20:50:36.577",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672092,1759783836586,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.586",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672093,1759783836595,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672094,1759783836604,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672095,1759783836613,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.613",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672096,1759783836622,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672097,1759783836631,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.631",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672098,1759783836640,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.640",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672099,1759783836649,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.649",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672100,1759783836658,"fUST",-152.868125,0.00019178,2,"2025-10-06T20:50:36.658",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672101,1759783836667,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.667",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672102,1759783836675,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672103,1759783836685,"fUST",-739.97,0.00019178,2,"2025-10-06T20:50:36.685",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672104,1759783836693,"fUST",-480.38889422,0.00019178,2,"2025-10-06T20:50:36.693",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672105,1759783836702,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672106,1759783836711,"fUST",-517.60968983,0.00019178,2,"2025-10-06T20:50:36.711",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672107,1759783836720,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.720",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672108,1759783836729,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.729",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672109,1759783836738,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.738",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672110,1759783836747,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.747",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672111,1759783836756,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.756",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672112,1759783836765,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.765",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672113,1759783836774,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.774",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672114,1759783836783,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.783",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672115,1759783836792,"fUST",-485.37083971,0.00019178,2,"2025-10-06T20:50:36.792",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672116,1759783836801,"fUST",-648.62545712,0.00019178,2,"2025-10-06T20:50:36.801",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672117,1759783836811,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.811",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672118,1759783836821,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.821",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672119,1759783836832,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.832",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672120,1759783836842,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.842",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672121,1759783836851,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.851",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672122,1759783836859,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672123,1759783836869,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.869",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672124,1759783836878,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.878",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672125,1759783836887,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:36.887",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672126,1759783836896,"fUST",-288.340513,0.00019178,2,"2025-10-06T20:50:36.896",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672127,1759783836905,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672128,1759783836915,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.915",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672129,1759783836924,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.924",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672130,1759783836933,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.933",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672131,1759783836942,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.942",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672132,1759783836951,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.951",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672133,1759783836960,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.960",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672134,1759783836968,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:36.968",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672135,1759783836978,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.978",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672136,1759783836987,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.987",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672137,1759783836996,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:36.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672138,1759783837005,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.005",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672139,1759783837014,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.014",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672140,1759783837023,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.023",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672141,1759783837032,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.032",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672142,1759783837042,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.042",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672143,1759783837051,"fUST",-1910.03,0.00019178,2,"2025-10-06T20:50:37.051",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672144,1759783837060,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.060",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672145,1759783837069,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.069",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672146,1759783837079,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.079",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672147,1759783837088,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.088",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672148,1759783837216,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.216",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672149,1759783837226,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.226",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672150,1759783837236,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.236",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672151,1759783837245,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.245",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672152,1759783837254,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.254",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672153,1759783837263,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.263",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672154,1759783837272,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.272",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672155,1759783837282,"fUST",-463.8904342,0.00019178,2,"2025-10-06T20:50:37.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672157,1759783837291,"fUST",-159.155187,0.00019178,2,"2025-10-06T20:50:37.291",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672158,1759783837301,"fUST",-159.155191,0.00019178,2,"2025-10-06T20:50:37.301",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672159,1759783837311,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.311",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672160,1759783837320,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.320",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672161,1759783837330,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.330",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672162,1759783837339,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.339",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672163,1759783837348,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.348",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672165,1759783837357,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.357",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672167,1759783837366,"fUST",-614.14,0.00019178,2,"2025-10-06T20:50:37.366",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672169,1759783837376,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.376",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672172,1759783837384,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.384",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672174,1759783837393,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.393",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672176,1759783837402,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.402",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672179,1759783837411,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.411",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672182,1759783837420,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.420",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672183,1759783837431,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672184,1759783837440,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.440",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672185,1759783837449,"fUST",-181.465044,0.00019178,2,"2025-10-06T20:50:37.449",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672187,1759783837459,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.459",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672188,1759783837468,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.468",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672190,1759783837477,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672192,1759783837486,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.486",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672194,1759783837495,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672196,1759783837505,"fUST",-481.20240693,0.00019178,2,"2025-10-06T20:50:37.505",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672198,1759783837514,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:37.514",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672199,1759783837523,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.523",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672201,1759783837532,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.532",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672202,1759783837541,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.541",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672203,1759783837550,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.550",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672204,1759783837559,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.559",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672205,1759783837568,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.568",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672207,1759783837578,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.578",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672209,1759783837587,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.587",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672211,1759783837596,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.596",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672213,1759783837605,"fUST",-735.59,0.00019178,2,"2025-10-06T20:50:37.605",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672215,1759783837614,"fUST",-1296.75,0.00019178,2,"2025-10-06T20:50:37.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672217,1759783837623,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.623",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672219,1759783837633,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672221,1759783837642,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672223,1759783837651,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672225,1759783837660,"fUST",-506.2,0.00019178,2,"2025-10-06T20:50:37.660",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672227,1759783837669,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.669",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672229,1759783837678,"fUST",-556.65399325,0.00019178,2,"2025-10-06T20:50:37.678",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672231,1759783837687,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:37.687",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672233,1759783837696,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.696",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672235,1759783837705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672237,1759783837714,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.714",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672239,1759783837723,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:50:37.723",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672241,1759783837732,"fUST",-481.1673897,0.00019178,2,"2025-10-06T20:50:37.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672243,1759783837742,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672245,1759783837750,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.750",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672247,1759783837759,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.759",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672248,1759783837768,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.768",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672250,1759783837777,"fUST",-498.20427691,0.00019178,2,"2025-10-06T20:50:37.777",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672252,1759783837787,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672253,1759783837796,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672254,1759783837805,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672255,1759783837817,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672256,1759783837830,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.830",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672257,1759783837839,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672258,1759783837847,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.847",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672259,1759783837857,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.857",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672260,1759783837867,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.867",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672261,1759783837876,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.876",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672262,1759783837885,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.885",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672263,1759783837895,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.895",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672264,1759783837904,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.904",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672265,1759783837914,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.914",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672266,1759783837923,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.923",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672267,1759783837932,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.932",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672268,1759783837942,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.942",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672269,1759783837951,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:37.951",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672270,1759783837960,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.960",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672271,1759783837969,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.969",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672272,1759783837979,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.979",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672273,1759783837988,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:37.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672274,1759783837997,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:37.997",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672275,1759783838006,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.006",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672276,1759783838017,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.017",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672277,1759783838026,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.026",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672278,1759783838035,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.035",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672279,1759783838045,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.045",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672280,1759783838054,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.054",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672281,1759783838064,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672282,1759783838073,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.073",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672283,1759783838083,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.083",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672284,1759783838092,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672285,1759783838101,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672286,1759783838111,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.111",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672287,1759783838120,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.120",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672288,1759783838130,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.130",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672289,1759783838139,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.139",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672290,1759783838148,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.148",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672291,1759783838158,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.158",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672292,1759783838167,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.167",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672293,1759783838176,"fUST",-155.275567,0.00019178,2,"2025-10-06T20:50:38.176",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672294,1759783838185,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.185",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672295,1759783838195,"fUST",-243.57118,0.00019178,2,"2025-10-06T20:50:38.195",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672296,1759783838204,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672297,1759783838214,"fUST",-3242.84,0.00019178,2,"2025-10-06T20:50:38.214",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672298,1759783838223,"fUST",-3243.04963678,0.00019178,2,"2025-10-06T20:50:38.223",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672299,1759783838232,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.232",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672300,1759783838241,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.241",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672301,1759783838251,"fUST",-767.35,0.00019178,2,"2025-10-06T20:50:38.251",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672302,1759783838260,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.260",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672303,1759783838270,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.270",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672304,1759783838279,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.279",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672305,1759783838288,"fUST",-529.66,0.00019178,2,"2025-10-06T20:50:38.288",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672306,1759783838298,"fUST",-482.85925611,0.00019178,2,"2025-10-06T20:50:38.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672307,1759783838307,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672308,1759783838317,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.317",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672309,1759783838326,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:38.326",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672310,1759783838335,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.335",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672311,1759783838345,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.345",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672312,1759783838354,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.354",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672313,1759783838363,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.363",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672314,1759783838373,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672315,1759783838382,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.382",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672316,1759783838391,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.391",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672317,1759783838399,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:38.399",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672318,1759783838409,"fUST",-614.13268439,0.00019178,2,"2025-10-06T20:50:38.409",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672327,1759783839763,"fUST",-847.36548177,0.00019178,2,"2025-10-06T20:50:39.763",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672328,1759783839784,"fUST",-698.85183384,0.00019178,2,"2025-10-06T20:50:39.784",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672329,1759783839794,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:39.794",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672330,1759783839804,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:39.804",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672331,1759783839814,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:39.814",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672332,1759783839823,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.823",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672333,1759783839837,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.837",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672334,1759783839846,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.846",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672335,1759783839855,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:39.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672336,1759783839865,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.865",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672337,1759783839876,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.876",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672338,1759783839885,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.885",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672339,1759783839894,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672340,1759783839906,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:39.906",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672341,1759783839917,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.917",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672342,1759783839926,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.926",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672343,1759783839936,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.936",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672344,1759783839945,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.945",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672345,1759783839954,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.954",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672346,1759783839963,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.963",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672347,1759783839977,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672348,1759783839986,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672349,1759783839996,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:39.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672350,1759783840005,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:40.005",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672351,1759783840014,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:40.014",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672352,1759783840023,"fUST",-338.56879326,0.00019178,2,"2025-10-06T20:50:40.023",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672353,1759783840037,"fUST",-196.54120674,0.00019178,2,"2025-10-06T20:50:40.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672354,1759783840047,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.047",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672355,1759783840056,"fUST",-484.80417433,0.00019178,2,"2025-10-06T20:50:40.056",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672356,1759783840067,"fUST",-15.19582567,0.00019178,2,"2025-10-06T20:50:40.067",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672357,1759783840076,"fUST",-489.12435738,0.00019178,2,"2025-10-06T20:50:40.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672358,1759783840087,"fUST",-45.98564262,0.00019178,2,"2025-10-06T20:50:40.087",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672359,1759783840096,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:40.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672360,1759783840105,"fUST",-25.44520809,0.00019178,2,"2025-10-06T20:50:40.105",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672361,1759783840117,"fUST",-474.55479191,0.00019178,2,"2025-10-06T20:50:40.117",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672362,1759783840126,"fUST",-535.11,0.00019178,2,"2025-10-06T20:50:40.126",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672363,1759783840135,"fUST",-438.7457579,0.00019178,2,"2025-10-06T20:50:40.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672364,1759783840146,"fUST",-96.3642421,0.00019178,2,"2025-10-06T20:50:40.146",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672365,1759783840155,"fUST",-535.1109827,0.00019178,2,"2025-10-06T20:50:40.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672366,1759783840164,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672367,1759783840173,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672368,1759783840182,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.182",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672369,1759783840191,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672370,1759783840200,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672371,1759783840209,"fUST",-257.09756302,0.00019178,2,"2025-10-06T20:50:40.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672372,1759783840221,"fUST",-242.90243698,0.00019178,2,"2025-10-06T20:50:40.221",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672373,1759783840230,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.230",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672374,1759783840239,"fUST",-291.07317219,0.00019178,2,"2025-10-06T20:50:40.239",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672375,1759783840248,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.248",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672376,1759783840257,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.257",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672377,1759783840265,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.265",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672378,1759783840275,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.275",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672379,1759783840284,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.284",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672380,1759783840293,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.293",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672381,1759783840302,"fUST",-550.54,0.00019178,2,"2025-10-06T20:50:40.302",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672382,1759783840311,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.311",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672383,1759783840320,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.320",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672384,1759783840329,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.329",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672385,1759783840338,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.338",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672386,1759783840347,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.347",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672387,1759783840356,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672388,1759783840365,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.365",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672389,1759783840374,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672390,1759783840383,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.383",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672391,1759783840391,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.391",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672392,1759783840400,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.400",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672393,1759783840410,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.410",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672394,1759783840420,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.420",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672395,1759783840428,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.428",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672396,1759783840437,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.437",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672397,1759783840446,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.446",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672398,1759783840455,"fUST",-207.162744,0.00019178,2,"2025-10-06T20:50:40.455",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672399,1759783840465,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.465",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672400,1759783840474,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.474",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672401,1759783840483,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.483",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672402,1759783840491,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.491",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672403,1759783840500,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.500",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672404,1759783840509,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.509",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672405,1759783840518,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.518",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672406,1759783840527,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.527",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672407,1759783840536,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.536",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672408,1759783840545,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.545",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672409,1759783840554,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.554",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672410,1759783840564,"fUST",-1341.97,0.00019178,2,"2025-10-06T20:50:40.564",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672411,1759783840573,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.573",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672412,1759783840582,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.582",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672413,1759783840591,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.591",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672414,1759783840702,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672415,1759783840733,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.733",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672416,1759783840747,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.747",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672417,1759783840756,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.756",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672418,1759783840766,"fUST",-2699.82,0.00019178,2,"2025-10-06T20:50:40.766",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672419,1759783840775,"fUST",-2700.02879711,0.00019178,2,"2025-10-06T20:50:40.775",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672420,1759783840784,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.784",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672421,1759783840793,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.793",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672422,1759783840802,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.802",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672423,1759783840811,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.811",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672424,1759783840820,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.820",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672425,1759783840834,"fUST",-631.79,0.00019178,2,"2025-10-06T20:50:40.834",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672426,1759783840843,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.843",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672427,1759783840852,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.852",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672428,1759783840861,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.861",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672429,1759783840870,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.870",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672430,1759783840879,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672431,1759783840888,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.888",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672432,1759783840897,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.897",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672433,1759783840907,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.907",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672434,1759783840915,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.915",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672435,1759783840924,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.924",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672436,1759783840933,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.933",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672437,1759783840943,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.943",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672438,1759783840952,"fUST",-484.93382933,0.00019178,2,"2025-10-06T20:50:40.952",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672439,1759783840962,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672440,1759783840971,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672441,1759783840981,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:40.981",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672442,1759783840990,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:40.990",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672443,1759783841000,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.000",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672444,1759783841009,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.009",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672445,1759783841018,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.018",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672446,1759783841027,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.027",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672447,1759783841035,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.035",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672448,1759783841045,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.045",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672449,1759783841055,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.055",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672450,1759783841064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672451,1759783841074,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:41.074",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672452,1759783841083,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.083",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672453,1759783841092,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672454,1759783841101,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672455,1759783841110,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.110",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672456,1759783841119,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672457,1759783841128,"fUST",-610.3,0.00019178,2,"2025-10-06T20:50:41.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672458,1759783841137,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.137",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672459,1759783841146,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.146",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672460,1759783841155,"fUST",-481.47939679,0.00019178,2,"2025-10-06T20:50:41.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672461,1759783841164,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672462,1759783841173,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672463,1759783841182,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.182",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672464,1759783841191,"fUST",-247.014565,0.00019178,2,"2025-10-06T20:50:41.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672465,1759783841200,"fUST",-515.97944589,0.00019178,2,"2025-10-06T20:50:41.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672466,1759783841209,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672467,1759783841218,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672468,1759783841228,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672469,1759783841236,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.236",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672470,1759783841246,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672471,1759783841255,"fUST",-482.4333872,0.00019178,2,"2025-10-06T20:50:41.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672472,1759783841264,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.264",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672473,1759783841273,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672474,1759783841282,"fUST",-544.27756487,0.00019178,2,"2025-10-06T20:50:41.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672475,1759783841292,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672476,1759783841300,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.300",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672477,1759783841309,"fUST",-482.63412485,0.00019178,2,"2025-10-06T20:50:41.309",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672478,1759783841318,"fUST",-480.3892586,0.00019178,2,"2025-10-06T20:50:41.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672479,1759783841327,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.327",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672480,1759783841337,"fUST",-1558.02,0.00019178,2,"2025-10-06T20:50:41.337",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672481,1759783841346,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.346",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672482,1759783841355,"fUST",-480.99537796,0.00019178,2,"2025-10-06T20:50:41.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672483,1759783841364,"fUST",-276.84769543,0.00019178,2,"2025-10-06T20:50:41.364",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672484,1759783841373,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.373",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672485,1759783841382,"fUST",-606.24,0.00019178,2,"2025-10-06T20:50:41.382",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672486,1759783841391,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.391",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672487,1759783841400,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.400",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672488,1759783841409,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.409",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672489,1759783841418,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.418",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672490,1759783841427,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.427",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672491,1759783841436,"fUST",-155.277891,0.00019178,2,"2025-10-06T20:50:41.436",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672492,1759783841444,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.444",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672493,1759783841454,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.454",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672494,1759783841466,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.466",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672495,1759783841475,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.475",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672496,1759783841484,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.484",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672497,1759783841493,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.493",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672498,1759783841502,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672499,1759783841511,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.511",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672500,1759783841519,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.519",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672501,1759783841528,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.528",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672502,1759783841538,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.538",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672503,1759783841547,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.547",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672504,1759783841556,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672505,1759783841565,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672506,1759783841574,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.574",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672507,1759783841583,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.583",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672508,1759783841593,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672509,1759783841601,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.601",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672510,1759783841610,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.610",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672511,1759783841620,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.620",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672512,1759783841629,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672513,1759783841638,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.638",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672514,1759783841648,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.648",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672515,1759783841657,"fUST",-165.197997,0.00019178,2,"2025-10-06T20:50:41.657",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672516,1759783841666,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.666",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672517,1759783841675,"fUST",-165.197991,0.00019178,2,"2025-10-06T20:50:41.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672518,1759783841684,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.684",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672519,1759783841692,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.692",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672520,1759783841702,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672521,1759783841711,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.711",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672522,1759783841721,"fUST",-184.321077,0.00019178,2,"2025-10-06T20:50:41.721",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672523,1759783841730,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.730",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672524,1759783841739,"fUST",-560.2018896,0.00019178,2,"2025-10-06T20:50:41.739",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672525,1759783841748,"fUST",-518.75203278,0.00019178,2,"2025-10-06T20:50:41.748",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672526,1759783841757,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.757",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672527,1759783841766,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.766",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672528,1759783841775,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.775",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672529,1759783841784,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.784",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672530,1759783841793,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.793",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672531,1759783841803,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.803",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672532,1759783841812,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.812",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672533,1759783841821,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.821",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672534,1759783841834,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.834",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672535,1759783841843,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:41.843",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672536,1759783841851,"fUST",-181.12314,0.00019178,2,"2025-10-06T20:50:41.851",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672537,1759783841860,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.860",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672538,1759783841870,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.870",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672539,1759783841879,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672540,1759783841888,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.888",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672541,1759783841898,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.898",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672542,1759783841909,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.909",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672543,1759783841918,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672544,1759783841927,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.927",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672545,1759783841936,"fUST",-480.53405111,0.00019178,2,"2025-10-06T20:50:41.936",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672546,1759783841945,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.945",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672547,1759783841955,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.955",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672548,1759783841964,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.964",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672549,1759783841973,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.973",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672550,1759783841982,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.982",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672551,1759783841991,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:41.991",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672552,1759783842000,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.000",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672553,1759783842009,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.009",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672554,1759783842018,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.018",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672555,1759783842027,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.027",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672556,1759783842037,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.037",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672557,1759783842046,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:42.046",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672558,1759783842055,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.055",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672559,1759783842064,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672560,1759783842074,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.074",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672561,1759783842084,"fUST",-152.346166,0.00019178,2,"2025-10-06T20:50:42.084",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672562,1759783842093,"fUST",-483.84585904,0.00019178,2,"2025-10-06T20:50:42.093",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672563,1759783842101,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672564,1759783842112,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.112",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672565,1759783842123,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.123",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672566,1759783842132,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.132",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672567,1759783842141,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.141",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672568,1759783842150,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.150",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672569,1759783842159,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.159",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672570,1759783842168,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.168",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672571,1759783842177,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.177",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672572,1759783842186,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.186",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672573,1759783842195,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.195",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672574,1759783842204,"fUST",-176.766493,0.00019178,2,"2025-10-06T20:50:42.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672575,1759783842219,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.219",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672576,1759783842228,"fUST",-928.57,0.00019178,2,"2025-10-06T20:50:42.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672577,1759783842237,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672578,1759783842247,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.247",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672579,1759783842256,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.256",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672580,1759783842266,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.266",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672581,1759783842275,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.275",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672582,1759783842285,"fUST",-511.04901659,0.00019178,2,"2025-10-06T20:50:42.285",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672583,1759783842294,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.294",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672584,1759783842303,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.303",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672585,1759783842312,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.312",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672586,1759783842321,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.321",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672587,1759783842330,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.330",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672588,1759783842339,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.339",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672589,1759783842348,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.348",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672590,1759783842357,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.357",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672591,1759783842366,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.366",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672592,1759783842376,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.376",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672593,1759783842385,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.385",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672594,1759783842394,"fUST",-480.80300585,0.00019178,2,"2025-10-06T20:50:42.394",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672595,1759783842403,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.403",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672596,1759783842412,"fUST",-769.43,0.00019178,2,"2025-10-06T20:50:42.412",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672597,1759783842421,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.421",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672598,1759783842430,"fUST",-1198.13,0.00019178,2,"2025-10-06T20:50:42.430",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672600,1759783842439,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672601,1759783842449,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.449",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672602,1759783842556,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672603,1759783842576,"fUST",-480.48773948,0.00019178,2,"2025-10-06T20:50:42.576",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672604,1759783842585,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.585",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672605,1759783842594,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.594",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672606,1759783842603,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672607,1759783842612,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.612",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672608,1759783842621,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:42.621",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672609,1759783842630,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.630",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672610,1759783842639,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.639",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672611,1759783842648,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.648",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672612,1759783842658,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.658",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672613,1759783842666,"fUST",-183.944655,0.00019178,2,"2025-10-06T20:50:42.666",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672614,1759783842675,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672615,1759783842685,"fUST",-481.27150163,0.00019178,2,"2025-10-06T20:50:42.685",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672616,1759783842694,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.694",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672617,1759783842703,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.703",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672618,1759783842712,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.712",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672619,1759783842722,"fUST",-481.02257937,0.00019178,2,"2025-10-06T20:50:42.722",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672620,1759783842731,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.731",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672621,1759783842739,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:42.739",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672622,1759783842749,"fUST",-412.32628039,0.00019178,2,"2025-10-06T20:50:42.749",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672623,1759783842758,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672624,1759783842767,"fUST",-249.49806124,0.00019178,2,"2025-10-06T20:50:42.767",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672625,1759783842776,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.776",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672626,1759783842787,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672627,1759783842796,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672628,1759783842805,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672629,1759783842814,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.814",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672630,1759783842824,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672631,1759783842835,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.835",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672632,1759783842844,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.844",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672633,1759783842853,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.853",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672634,1759783842862,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.862",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672635,1759783842871,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.871",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672636,1759783842880,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.880",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672637,1759783842889,"fUST",-484.76288914,0.00019178,2,"2025-10-06T20:50:42.889",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672638,1759783842898,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.898",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672639,1759783842908,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.908",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672640,1759783842917,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:42.917",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672641,1759783842926,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.926",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672642,1759783842935,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:42.935",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672643,1759783842944,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.944",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672644,1759783842953,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:42.953",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672645,1759783842963,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:42.963",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672646,1759783842972,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.972",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672647,1759783842981,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:42.981",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672648,1759783842989,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:42.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672649,1759783842999,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:42.999",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672650,1759783843008,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.008",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672651,1759783843017,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.017",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672652,1759783843026,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.026",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672653,1759783843036,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.036",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672654,1759783843044,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.044",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672655,1759783843054,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.054",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672656,1759783843064,"fUST",-288.312474,0.00019178,2,"2025-10-06T20:50:43.064",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672657,1759783843073,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.073",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672658,1759783843082,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.082",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672659,1759783843091,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.091",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672660,1759783843100,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.100",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672661,1759783843109,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.109",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672663,1759783843118,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:43.118",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672664,1759783843127,"fUST",-1377.44,0.00019178,2,"2025-10-06T20:50:43.127",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672665,1759783843136,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.136",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672666,1759783843145,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.145",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672667,1759783843154,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.154",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672668,1759783843162,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.162",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672669,1759783843171,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.171",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672670,1759783843180,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.180",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672671,1759783843190,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.190",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672672,1759783843199,"fUST",-180.300986,0.00019178,2,"2025-10-06T20:50:43.199",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672673,1759783843209,"fUST",-180.300993,0.00019178,2,"2025-10-06T20:50:43.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672674,1759783843218,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672675,1759783843228,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672676,1759783843237,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672677,1759783843246,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672678,1759783843256,"fUST",-480.95584195,0.00019178,2,"2025-10-06T20:50:43.256",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672679,1759783843265,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.265",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672680,1759783843274,"fUST",-681.45,0.00019178,2,"2025-10-06T20:50:43.274",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672681,1759783843283,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.283",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672682,1759783843292,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672683,1759783843302,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.302",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672684,1759783843311,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.311",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672685,1759783843320,"fUST",-488.55327374,0.00019178,2,"2025-10-06T20:50:43.320",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672686,1759783843331,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.331",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672687,1759783843340,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.340",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672688,1759783843349,"fUST",-480.34459796,0.00019178,2,"2025-10-06T20:50:43.349",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672689,1759783843359,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.359",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672690,1759783843368,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.368",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672691,1759783843378,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.378",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672692,1759783843388,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672693,1759783843397,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672694,1759783843406,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.406",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672695,1759783843415,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.415",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672696,1759783843423,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.423",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672697,1759783843433,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672698,1759783843442,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.442",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672699,1759783843451,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672700,1759783843460,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.460",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672701,1759783843470,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.470",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672702,1759783843479,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.479",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672703,1759783843488,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.488",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672704,1759783843498,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.498",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672705,1759783843507,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.507",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672706,1759783843516,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.516",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672707,1759783843526,"fUST",-736.48,0.00019178,2,"2025-10-06T20:50:43.526",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672708,1759783843535,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.535",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672709,1759783843545,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.545",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672710,1759783843554,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.554",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672711,1759783843563,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.563",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672712,1759783843572,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.572",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672713,1759783843581,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.581",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672714,1759783843590,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.590",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672715,1759783843600,"fUST",-210.688056,0.00019178,2,"2025-10-06T20:50:43.600",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672716,1759783843609,"fUST",-254.51411956,0.00019178,2,"2025-10-06T20:50:43.609",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672717,1759783843618,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.618",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672718,1759783843628,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.628",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672719,1759783843637,"fUST",-611.89442501,0.00019178,2,"2025-10-06T20:50:43.637",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672720,1759783843647,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.647",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672721,1759783843657,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.657",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672722,1759783843666,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.666",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672723,1759783843675,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672724,1759783843683,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.683",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672726,1759783843693,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.693",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672728,1759783843702,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.702",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672730,1759783843711,"fUST",-484.44480067,0.00019178,2,"2025-10-06T20:50:43.711",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672731,1759783843720,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.720",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672733,1759783843729,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.729",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672734,1759783843738,"fUST",-517.86,0.00019178,2,"2025-10-06T20:50:43.738",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672735,1759783843748,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.748",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672736,1759783843757,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.757",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672737,1759783843766,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.766",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672738,1759783843775,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.775",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672739,1759783843784,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.784",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672740,1759783843793,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.793",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672741,1759783843803,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:43.803",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672742,1759783843812,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.812",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672743,1759783843821,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.821",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672744,1759783843835,"fUST",-151.51877,0.00019178,2,"2025-10-06T20:50:43.835",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672745,1759783843845,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672746,1759783843854,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.854",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672747,1759783843863,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.863",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672748,1759783843874,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.874",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672749,1759783843883,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.883",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672750,1759783843893,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.893",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672751,1759783843903,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672752,1759783843912,"fUST",-563.97,0.00019178,2,"2025-10-06T20:50:43.912",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672754,1759783843921,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.921",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672756,1759783843930,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.930",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672758,1759783843939,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672760,1759783843948,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.948",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672762,1759783843957,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672764,1759783843966,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.966",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672766,1759783843975,"fUST",-2881.45,0.00019178,2,"2025-10-06T20:50:43.975",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672768,1759783843984,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.984",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672769,1759783843994,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:43.994",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672771,1759783844004,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.004",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672773,1759783844013,"fUST",-488.33721883,0.00019178,2,"2025-10-06T20:50:44.013",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672775,1759783844022,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.022",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672776,1759783844032,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.032",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672777,1759783844040,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.040",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672779,1759783844049,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.049",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672781,1759783844058,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.058",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672783,1759783844068,"fUST",-227.35912548,0.00019178,2,"2025-10-06T20:50:44.068",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672785,1759783844076,"fUST",-1050.67,0.00019178,2,"2025-10-06T20:50:44.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672786,1759783844086,"fUST",-1269.69,0.00019178,2,"2025-10-06T20:50:44.086",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672787,1759783844094,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.094",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672788,1759783844104,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.104",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672789,1759783844113,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.113",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672790,1759783844122,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.122",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672791,1759783844131,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.131",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672792,1759783844140,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.140",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672793,1759783844149,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.149",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672794,1759783844262,"fUST",-257.74795934,0.00019178,2,"2025-10-06T20:50:44.262",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672795,1759783844271,"fUST",-708.31,0.00019178,2,"2025-10-06T20:50:44.271",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672796,1759783844280,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.280",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672797,1759783844289,"fUST",-844.58,0.00019178,2,"2025-10-06T20:50:44.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672798,1759783844298,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672799,1759783844307,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672800,1759783844316,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.316",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672801,1759783844325,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.325",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672802,1759783844334,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.334",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672803,1759783844343,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.343",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672804,1759783844352,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.352",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672805,1759783844361,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.361",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672806,1759783844370,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.370",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672807,1759783844379,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672808,1759783844388,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672809,1759783844397,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672810,1759783844406,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.406",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672811,1759783844415,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.415",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672812,1759783844424,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.424",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672813,1759783844433,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672814,1759783844442,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.442",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672815,1759783844450,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.450",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672816,1759783844459,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.459",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672817,1759783844468,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.468",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672818,1759783844477,"fUST",-158.331898,0.00019178,2,"2025-10-06T20:50:44.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672819,1759783844486,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.486",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672820,1759783844495,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672821,1759783844504,"fUST",-899.21,0.00019178,2,"2025-10-06T20:50:44.504",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672822,1759783844513,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.513",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672823,1759783844522,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.522",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672824,1759783844530,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.530",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672825,1759783844539,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.539",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672826,1759783844548,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.548",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672827,1759783844557,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.557",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672828,1759783844566,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.566",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672829,1759783844575,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.575",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672830,1759783844584,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.584",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672831,1759783844593,"fUST",-1236.92,0.00019178,2,"2025-10-06T20:50:44.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672832,1759783844602,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.602",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672833,1759783844611,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.611",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672834,1759783844620,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.620",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672835,1759783844629,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672836,1759783844637,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.637",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672837,1759783844646,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.646",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672838,1759783844655,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.655",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672839,1759783844664,"fUST",-1278.116399,0.00019178,2,"2025-10-06T20:50:44.664",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672840,1759783844673,"fUST",-1278.116391,0.00019178,2,"2025-10-06T20:50:44.673",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672841,1759783844682,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.682",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672842,1759783844691,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.691",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672843,1759783844699,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.699",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672844,1759783844709,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.709",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672845,1759783844718,"fUST",-12054.01,0.00019178,2,"2025-10-06T20:50:44.718",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672846,1759783844727,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.727",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672847,1759783844736,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.736",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672848,1759783844745,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.745",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672849,1759783844754,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.754",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672850,1759783844764,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.764",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672851,1759783844774,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.774",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672852,1759783844783,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.783",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672853,1759783844792,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.792",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672854,1759783844801,"fUST",-2460.69,0.00019178,2,"2025-10-06T20:50:44.801",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672855,1759783844811,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.811",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672856,1759783844820,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.820",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672857,1759783844833,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.833",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672858,1759783844842,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.842",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672859,1759783844850,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.850",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672860,1759783844859,"fUST",-467.36503008,0.00019178,2,"2025-10-06T20:50:44.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672861,1759783844869,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.869",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672862,1759783844878,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.878",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672863,1759783844887,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.887",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672864,1759783844896,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.896",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672865,1759783844905,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672866,1759783844914,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:44.914",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672867,1759783844923,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.923",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672868,1759783844932,"fUST",-918.18,0.00019178,2,"2025-10-06T20:50:44.932",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672869,1759783844941,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.941",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672870,1759783844950,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.950",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672871,1759783844959,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.959",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672872,1759783844968,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.968",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672873,1759783844977,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672874,1759783844986,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672875,1759783844995,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:44.995",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672876,1759783845003,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.003",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672877,1759783845012,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.012",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672878,1759783845021,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.021",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672879,1759783845030,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.030",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672880,1759783845039,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.039",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672881,1759783845047,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:50:45.047",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672882,1759783845056,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.056",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672883,1759783845065,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.065",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672884,1759783845075,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.075",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672885,1759783845084,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.084",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672886,1759783845093,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.093",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672887,1759783845101,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672888,1759783845110,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.110",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672889,1759783845119,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672890,1759783845128,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672891,1759783845137,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.137",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672892,1759783845146,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.146",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672893,1759783845155,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.155",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672894,1759783845164,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.164",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672895,1759783845173,"fUST",-273.024333,0.00019178,2,"2025-10-06T20:50:45.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672896,1759783845182,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.182",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672897,1759783845191,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672898,1759783845200,"fUST",-251.841184,0.00019178,2,"2025-10-06T20:50:45.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672899,1759783845210,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.210",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672900,1759783845219,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.219",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672901,1759783845228,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672902,1759783845237,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672903,1759783845246,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672904,1759783845255,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672905,1759783845263,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.263",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672906,1759783845272,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.272",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672907,1759783845281,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.281",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672909,1759783845290,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.290",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672910,1759783845299,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.299",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672911,1759783845307,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672912,1759783845315,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.315",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672913,1759783845325,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.325",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672914,1759783845333,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.333",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672915,1759783845342,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.342",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672916,1759783845350,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.350",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672917,1759783845359,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.359",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672918,1759783845368,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.368",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672919,1759783845377,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.377",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672920,1759783845386,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.386",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672921,1759783845395,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.395",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672922,1759783845404,"fUST",-1705.99,0.00019178,2,"2025-10-06T20:50:45.404",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672923,1759783845413,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.413",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672924,1759783845422,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.422",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672925,1759783845431,"fUST",-795.6,0.00019178,2,"2025-10-06T20:50:45.431",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672926,1759783845441,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.441",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672927,1759783845450,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.450",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672928,1759783845459,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.459",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672929,1759783845468,"fUST",-234.870756,0.00019178,2,"2025-10-06T20:50:45.468",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672930,1759783845477,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672931,1759783845487,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.487",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672932,1759783845496,"fUST",-813.707216,0.00019178,2,"2025-10-06T20:50:45.496",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672934,1759783845505,"fUST",-813.70722278,0.00019178,2,"2025-10-06T20:50:45.505",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672936,1759783845514,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.514",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672938,1759783845522,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.522",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672939,1759783845531,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.531",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672941,1759783845540,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.540",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672942,1759783845549,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.549",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672943,1759783845558,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.558",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672944,1759783845567,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672945,1759783845576,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.576",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672946,1759783845585,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.585",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672947,1759783845594,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.594",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672948,1759783845603,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672950,1759783845611,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.611",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672951,1759783845620,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.620",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672953,1759783845629,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672954,1759783845638,"fUST",-1353.17,0.00019178,2,"2025-10-06T20:50:45.638",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672955,1759783845647,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.647",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672956,1759783845656,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.656",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672957,1759783845665,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.665",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672958,1759783845675,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.675",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672961,1759783845782,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.782",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672962,1759783845791,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.791",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672963,1759783845800,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.800",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672964,1759783845808,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.808",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672965,1759783845817,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672966,1759783845826,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672967,1759783845839,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672968,1759783845848,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.848",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672969,1759783845857,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.857",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672970,1759783845866,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.866",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672971,1759783845877,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.877",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672972,1759783845886,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672973,1759783845894,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672974,1759783845903,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672975,1759783845912,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.912",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672976,1759783845922,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672977,1759783845930,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.930",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672978,1759783845940,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672979,1759783845949,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:45.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672980,1759783845958,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672981,1759783845967,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672982,1759783845976,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.976",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672983,1759783845985,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:45.985",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672984,1759783845994,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:45.994",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672985,1759783846003,"fUST",-657.79,0.00019178,2,"2025-10-06T20:50:46.003",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672986,1759783846012,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:46.012",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672987,1759783846021,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.021",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672988,1759783846031,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.031",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672989,1759783846040,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:46.040",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672990,1759783846050,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.050",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672991,1759783846059,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.059",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672992,1759783846068,"fUST",-500.37014453,0.00019178,2,"2025-10-06T20:50:46.068",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672993,1759783846077,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.077",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672994,1759783846086,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.086",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672995,1759783846095,"fUST",-973.27,0.00019178,2,"2025-10-06T20:50:46.095",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672996,1759783846104,"fUST",-273.953902,0.00019178,2,"2025-10-06T20:50:46.104",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672997,1759783846113,"fUST",-973.28579075,0.00019178,2,"2025-10-06T20:50:46.113",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672998,1759783846123,"fUST",-768.29,0.00019178,2,"2025-10-06T20:50:46.123",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389672999,1759783846132,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.132",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673000,1759783846141,"fUST",-500.68757473,0.00019178,2,"2025-10-06T20:50:46.141",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673001,1759783846150,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.150",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673002,1759783846159,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.159",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673003,1759783846168,"fUST",-567.6137827,0.00019178,2,"2025-10-06T20:50:46.168",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673004,1759783846177,"fUST",-1416.59,0.00019178,2,"2025-10-06T20:50:46.177",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673005,1759783846186,"fUST",-642.35181052,0.00019178,2,"2025-10-06T20:50:46.186",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673006,1759783846195,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.195",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673007,1759783846204,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:46.204",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673008,1759783846213,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.213",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673009,1759783846223,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.223",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673010,1759783846231,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.231",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673011,1759783846240,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.240",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673012,1759783846249,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.249",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673013,1759783846258,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.258",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673014,1759783846266,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.266",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673015,1759783846275,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.275",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673016,1759783846284,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.284",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673017,1759783846292,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.292",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673018,1759783846301,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.301",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673019,1759783846310,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.310",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673020,1759783846318,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.318",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673021,1759783846327,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.327",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673022,1759783846336,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.336",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673023,1759783846345,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.345",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673024,1759783846354,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.354",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673025,1759783846363,"fUST",-369.67,0.00019178,2,"2025-10-06T20:50:46.363",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673026,1759783846372,"fUST",-926.51,0.00019178,2,"2025-10-06T20:50:46.372",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673027,1759783846381,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.381",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673028,1759783846390,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.390",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673029,1759783846400,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.400",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673030,1759783846409,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.409",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673031,1759783846418,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:46.418",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673032,1759783846426,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.426",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673033,1759783846435,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.435",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673034,1759783846444,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.444",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673035,1759783846467,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673036,1759783846484,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.484",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673037,1759783846502,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.502",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673038,1759783846522,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.522",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673039,1759783846541,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.541",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673040,1759783846558,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.558",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673041,1759783846574,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.574",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673042,1759783846589,"fUST",-937.55,0.00019178,2,"2025-10-06T20:50:46.589",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673043,1759783846609,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.609",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673044,1759783846629,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.629",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673045,1759783846644,"fUST",-2988.72,0.00019178,2,"2025-10-06T20:50:46.644",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673046,1759783846661,"fUST",-814.5,0.00019178,2,"2025-10-06T20:50:46.661",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673047,1759783846676,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.676",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673048,1759783846692,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.692",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673049,1759783846705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673050,1759783846719,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673051,1759783846734,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.734",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673052,1759783846748,"fUST",-651.81,0.00019178,2,"2025-10-06T20:50:46.748",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673053,1759783846762,"fUST",-447.26478567,0.00019178,2,"2025-10-06T20:50:46.762",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673054,1759783846777,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.777",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673055,1759783846791,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.791",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673056,1759783846809,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.809",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673057,1759783846823,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.823",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673058,1759783846842,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.842",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673059,1759783846856,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.856",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673060,1759783846871,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.871",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673061,1759783846885,"fUST",-214.877888,0.00019178,2,"2025-10-06T20:50:46.885",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673062,1759783846899,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.899",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673063,1759783846913,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673064,1759783846927,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:46.927",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673065,1759783846941,"fUST",-480.59742647,0.00019178,2,"2025-10-06T20:50:46.941",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673066,1759783846957,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673067,1759783846972,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.972",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673068,1759783846986,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:46.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673069,1759783847001,"fUST",-3613.47,0.00019178,2,"2025-10-06T20:50:47.001",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673070,1759783847015,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.015",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673071,1759783847029,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.029",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673072,1759783847044,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.044",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673073,1759783847058,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.058",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673074,1759783847073,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.073",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673075,1759783847087,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.087",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673076,1759783847102,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.102",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673077,1759783847116,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.116",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673078,1759783847131,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.131",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673079,1759783847145,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.145",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673080,1759783847159,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.159",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673081,1759783847173,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.173",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673082,1759783847187,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.187",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673083,1759783847201,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.201",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673084,1759783847215,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.215",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673085,1759783847229,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.229",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673086,1759783847243,"fUST",-244.658004,0.00019178,2,"2025-10-06T20:50:47.243",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673087,1759783847257,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.257",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673088,1759783847271,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.271",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673089,1759783847285,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.285",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673090,1759783847299,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.299",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673091,1759783847314,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.314",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673092,1759783847328,"fUST",-1100.4,0.00019178,2,"2025-10-06T20:50:47.328",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673093,1759783847343,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.343",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673094,1759783847356,"fUST",-200.63515,0.00019178,2,"2025-10-06T20:50:47.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673095,1759783847370,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.370",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673096,1759783847381,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.381",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673097,1759783847390,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.390",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673098,1759783847399,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.399",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673099,1759783847408,"fUST",-1760.58,0.00019178,2,"2025-10-06T20:50:47.408",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673100,1759783847417,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.417",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673101,1759783847426,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.426",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673102,1759783847435,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.435",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673103,1759783847444,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.444",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673104,1759783847453,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.453",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673105,1759783847462,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.462",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673106,1759783847471,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.471",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673107,1759783847705,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673108,1759783847719,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673109,1759783847729,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.729",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673110,1759783847738,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.738",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673111,1759783847747,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.747",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673112,1759783847756,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.756",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673113,1759783847765,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.765",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673114,1759783847774,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.774",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673115,1759783847783,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.783",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673116,1759783847792,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.792",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673117,1759783847801,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.801",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673118,1759783847810,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.810",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673119,1759783847818,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.818",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673120,1759783847829,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.829",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673121,1759783847840,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.840",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673122,1759783847849,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.849",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673123,1759783847858,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.858",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673124,1759783847867,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.867",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673125,1759783847879,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673126,1759783847888,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.888",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673127,1759783847897,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.897",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673128,1759783847909,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.909",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673129,1759783847919,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:47.919",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673130,1759783847928,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.928",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673131,1759783847939,"fUST",-483.31846041,0.00019178,2,"2025-10-06T20:50:47.939",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673132,1759783847948,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.948",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673133,1759783847958,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673134,1759783847967,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673135,1759783847976,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.976",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673136,1759783847986,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:47.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673137,1759783847995,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:47.995",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673138,1759783848004,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.004",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673139,1759783848013,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.013",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673140,1759783848022,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.022",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673141,1759783848032,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.032",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673142,1759783848041,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.041",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673143,1759783848050,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.050",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673144,1759783848059,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.059",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673145,1759783848068,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.068",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673146,1759783848077,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.077",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673147,1759783848086,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.086",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673148,1759783848095,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.095",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673149,1759783848105,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.105",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673150,1759783848114,"fUST",-320.973825,0.00019178,2,"2025-10-06T20:50:48.114",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673151,1759783848123,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.123",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673152,1759783848132,"fUST",-320.973822,0.00019178,2,"2025-10-06T20:50:48.132",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673153,1759783848141,"fUST",-1418.42,0.00019178,2,"2025-10-06T20:50:48.141",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673154,1759783848151,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.151",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673155,1759783848160,"fUST",-535.55,0.00019178,2,"2025-10-06T20:50:48.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673156,1759783848169,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.169",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673157,1759783848178,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.178",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673158,1759783848187,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.187",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673159,1759783848196,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.196",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673160,1759783848206,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.206",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673161,1759783848215,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.215",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673162,1759783848224,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.224",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673163,1759783848233,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.233",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673164,1759783848243,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.243",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673165,1759783848252,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.252",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673166,1759783848261,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.261",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673167,1759783848271,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.271",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673168,1759783848280,"fUST",-818.02,0.00019178,2,"2025-10-06T20:50:48.280",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673169,1759783848289,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.289",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673170,1759783848298,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673171,1759783848308,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.308",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673172,1759783848317,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.317",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673173,1759783848326,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.326",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673174,1759783848336,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.336",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673175,1759783848345,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.345",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673176,1759783848354,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.354",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673177,1759783848363,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.363",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673178,1759783848372,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.372",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673179,1759783848382,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.382",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673180,1759783848391,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.391",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673181,1759783848401,"fUST",-168.654106,0.00019178,2,"2025-10-06T20:50:48.401",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673182,1759783848411,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.411",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673183,1759783848420,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.420",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673184,1759783848429,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.429",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673185,1759783848439,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673186,1759783848448,"fUST",-1621.37,0.00019178,2,"2025-10-06T20:50:48.448",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673187,1759783848458,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.458",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673188,1759783848467,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673189,1759783848476,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.476",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673190,1759783848485,"fUST",-481.24706094,0.00019178,2,"2025-10-06T20:50:48.485",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673191,1759783848494,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.494",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673192,1759783848503,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.503",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673193,1759783848512,"fUST",-215.593351,0.00019178,2,"2025-10-06T20:50:48.512",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673194,1759783848522,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.522",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673195,1759783848531,"fUST",-215.593346,0.00019178,2,"2025-10-06T20:50:48.531",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673196,1759783848540,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.540",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673197,1759783848550,"fUST",-454.94643025,0.00019178,2,"2025-10-06T20:50:48.550",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673198,1759783848559,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.559",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673199,1759783848568,"fUST",-382.2911327,0.00019178,2,"2025-10-06T20:50:48.568",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673200,1759783848577,"fUST",-297.861742,0.00019178,2,"2025-10-06T20:50:48.577",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673201,1759783848587,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.587",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673202,1759783848596,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.596",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673203,1759783848605,"fUST",-860.75,0.00019178,2,"2025-10-06T20:50:48.605",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673204,1759783848614,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673205,1759783848624,"fUST",-1612.8,0.00019178,2,"2025-10-06T20:50:48.624",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673206,1759783848633,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673207,1759783848642,"fUST",-483.13260785,0.00019178,2,"2025-10-06T20:50:48.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673208,1759783848651,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673209,1759783848660,"fUST",-1304.71,0.00019178,2,"2025-10-06T20:50:48.660",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673210,1759783848669,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.669",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673211,1759783848679,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673212,1759783848688,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.688",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673213,1759783848697,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.697",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673214,1759783848706,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.706",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673215,1759783848715,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.715",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673216,1759783848725,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.725",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673217,1759783848733,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.733",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673218,1759783848742,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673219,1759783848751,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673220,1759783848760,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673221,1759783848769,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673222,1759783848778,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673223,1759783848788,"fUST",-546.06,0.00019178,2,"2025-10-06T20:50:48.788",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673224,1759783848797,"fUST",-287.751513,0.00019178,2,"2025-10-06T20:50:48.797",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673225,1759783848806,"fUST",-916.32,0.00019178,2,"2025-10-06T20:50:48.806",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673226,1759783848815,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.815",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673227,1759783848824,"fUST",-481.91049051,0.00019178,2,"2025-10-06T20:50:48.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673228,1759783848837,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.837",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673229,1759783848846,"fUST",-9437.11,0.00019178,2,"2025-10-06T20:50:48.846",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673230,1759783848855,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.855",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673231,1759783848864,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.864",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673232,1759783848874,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.874",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673233,1759783848883,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.883",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673234,1759783848893,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.893",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673235,1759783848903,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673236,1759783848912,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.912",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673237,1759783848922,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673238,1759783848931,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:48.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673239,1759783848940,"fUST",-2939.63,0.00019178,2,"2025-10-06T20:50:48.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673240,1759783848949,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673241,1759783848959,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.959",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673242,1759783848968,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:48.968",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673243,1759783848977,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673244,1759783848986,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673245,1759783848995,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:48.995",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673246,1759783849004,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.004",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673247,1759783849013,"fUST",-2530.12,0.00019178,2,"2025-10-06T20:50:49.013",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673248,1759783849022,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.022",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673249,1759783849032,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.032",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673250,1759783849041,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.041",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673251,1759783849051,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.051",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673252,1759783849060,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.060",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673253,1759783849069,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.069",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673254,1759783849078,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.078",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673255,1759783849087,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.087",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673256,1759783849096,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673257,1759783849106,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.106",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673258,1759783849115,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.115",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673259,1759783849124,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.124",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673260,1759783849133,"fUST",-503.88583345,0.00019178,2,"2025-10-06T20:50:49.133",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673261,1759783849142,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.142",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673262,1759783849151,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.151",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673263,1759783849161,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.161",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673264,1759783849170,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673265,1759783849179,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.179",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673266,1759783849188,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.188",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673267,1759783849197,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.197",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673268,1759783849206,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.206",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673269,1759783849215,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.215",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673270,1759783849224,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.224",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673271,1759783849233,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.233",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673272,1759783849242,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.242",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673273,1759783849252,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.252",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673274,1759783849262,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.262",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673275,1759783849270,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.270",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673276,1759783849279,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.279",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673277,1759783849288,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.288",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673278,1759783849298,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.298",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673279,1759783849307,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.307",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673280,1759783849316,"fUST",-705.83,0.00019178,2,"2025-10-06T20:50:49.316",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673281,1759783849326,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.326",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673282,1759783849335,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.335",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673283,1759783849343,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.343",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673284,1759783849352,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.352",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673285,1759783849361,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.361",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673286,1759783849370,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.370",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673287,1759783849379,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673288,1759783849388,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673289,1759783849397,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673290,1759783849406,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.406",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673291,1759783849415,"fUST",-196.597996,0.00019178,2,"2025-10-06T20:50:49.415",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673292,1759783849424,"fUST",-4468.83,0.00019178,2,"2025-10-06T20:50:49.424",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673293,1759783849433,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.433",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673294,1759783849442,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.442",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673295,1759783849451,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.451",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673296,1759783849460,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.460",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673297,1759783849470,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.470",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673298,1759783849479,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.479",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673299,1759783849488,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.488",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673300,1759783849497,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.497",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673301,1759783849506,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673302,1759783849515,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.515",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673303,1759783849524,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.524",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673304,1759783849533,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.533",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673305,1759783849542,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.542",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673306,1759783849551,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.551",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673307,1759783849560,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.560",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673308,1759783849570,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.570",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673309,1759783849579,"fUST",-5442.29,0.00019178,2,"2025-10-06T20:50:49.579",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673310,1759783849588,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.588",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673311,1759783849597,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.597",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673312,1759783849606,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.606",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673313,1759783849615,"fUST",-7974.02,0.00019178,2,"2025-10-06T20:50:49.615",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673314,1759783849624,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.624",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673315,1759783849633,"fUST",-7974.16718839,0.00019178,2,"2025-10-06T20:50:49.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673316,1759783849642,"fUST",-500.59364641,0.00019178,2,"2025-10-06T20:50:49.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673317,1759783849651,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.651",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673318,1759783849660,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.660",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673319,1759783849670,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.670",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673320,1759783849679,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.679",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673321,1759783849687,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.687",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673322,1759783849696,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.696",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673323,1759783849705,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.705",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673324,1759783849715,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.715",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673325,1759783849723,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.723",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673326,1759783849733,"fUST",-481.37589961,0.00019178,2,"2025-10-06T20:50:49.733",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673327,1759783849742,"fUST",-192.621172,0.00019178,2,"2025-10-06T20:50:49.742",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673328,1759783849751,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673329,1759783849760,"fUST",-493.54048525,0.00019178,2,"2025-10-06T20:50:49.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673330,1759783849770,"fUST",-484.43719246,0.00019178,2,"2025-10-06T20:50:49.770",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673331,1759783849779,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.779",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673332,1759783849788,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.788",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673333,1759783849798,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.798",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673334,1759783849807,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.807",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673335,1759783849816,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.816",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673336,1759783849826,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.826",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673337,1759783849839,"fUST",-467.21084569,0.00019178,2,"2025-10-06T20:50:49.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673338,1759783849848,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.848",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673339,1759783849859,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673340,1759783849868,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.868",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673341,1759783849879,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673342,1759783849888,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.888",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673343,1759783849897,"fUST",-1781.71,0.00019178,2,"2025-10-06T20:50:49.897",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673344,1759783849907,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.907",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673345,1759783849916,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.916",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673346,1759783849925,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.925",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673347,1759783849934,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.934",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673348,1759783849943,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.943",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673349,1759783849952,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.952",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673350,1759783849962,"fUST",-821.25,0.00019178,2,"2025-10-06T20:50:49.962",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673351,1759783849971,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.971",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673352,1759783849980,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:49.980",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673353,1759783849989,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.989",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673354,1759783849998,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:49.998",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673355,1759783850007,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.007",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673356,1759783850016,"fUST",-229.621958,0.00019178,2,"2025-10-06T20:50:50.016",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673357,1759783850025,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.025",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673358,1759783850034,"fUST",-494.81987013,0.00019178,2,"2025-10-06T20:50:50.034",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673359,1759783850043,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.043",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673360,1759783850052,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673361,1759783850062,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.062",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673362,1759783850071,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.071",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673363,1759783850080,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.080",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673364,1759783850089,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.089",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673365,1759783850098,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.098",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673366,1759783850107,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.107",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673367,1759783850117,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.117",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673368,1759783850126,"fUST",-261.79437,0.00019178,2,"2025-10-06T20:50:50.126",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673369,1759783850135,"fUST",-11616.21,0.00019178,2,"2025-10-06T20:50:50.135",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673370,1759783850144,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.144",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673371,1759783850154,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.154",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673372,1759783850163,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.163",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673373,1759783850172,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.172",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673374,1759783850181,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.181",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673375,1759783850191,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.191",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673376,1759783850200,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.200",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673377,1759783850209,"fUST",-157.985506,0.00019178,2,"2025-10-06T20:50:50.209",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673378,1759783850218,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673379,1759783850228,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673380,1759783850237,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673381,1759783850246,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.246",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673382,1759783850255,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.255",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673383,1759783850264,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.264",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673384,1759783850273,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.273",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673385,1759783850282,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.282",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673386,1759783850291,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.291",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673387,1759783850300,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.300",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673388,1759783850310,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.310",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673389,1759783850320,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.320",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673390,1759783850329,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.329",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673391,1759783850338,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.338",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673392,1759783850347,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.347",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673393,1759783850356,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.356",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673394,1759783850365,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.365",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673395,1759783850374,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673396,1759783850384,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.384",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673397,1759783850393,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.393",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673398,1759783850536,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.536",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673399,1759783850546,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673400,1759783850555,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.555",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673401,1759783850565,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673402,1759783850576,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.576",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673403,1759783850586,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.586",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673404,1759783850595,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673405,1759783850604,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673406,1759783850613,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.613",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673407,1759783850622,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.622",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673408,1759783850631,"fUST",-276.769687,0.00019178,2,"2025-10-06T20:50:50.631",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673409,1759783850640,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.640",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673410,1759783850650,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.650",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673411,1759783850659,"fUST",-179.261028,0.00019178,2,"2025-10-06T20:50:50.659",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673412,1759783850668,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.668",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673413,1759783850677,"fUST",-179.261018,0.00019178,2,"2025-10-06T20:50:50.677",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673414,1759783850686,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.686",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673415,1759783850695,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.695",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673416,1759783850704,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.704",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673417,1759783850713,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.713",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673418,1759783850722,"fUST",-506.69,0.00019178,2,"2025-10-06T20:50:50.722",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673419,1759783850732,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673420,1759783850741,"fUST",-1751.41,0.00019178,2,"2025-10-06T20:50:50.741",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673421,1759783850751,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.751",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673422,1759783850760,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.760",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673423,1759783850769,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.769",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673424,1759783850778,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673425,1759783850787,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673426,1759783850796,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.796",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673427,1759783850805,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673428,1759783850814,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.814",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673429,1759783850824,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.824",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673430,1759783850836,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.836",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673431,1759783850845,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.845",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673432,1759783850854,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.854",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673433,1759783850864,"fUST",-153.965997,0.00019178,2,"2025-10-06T20:50:50.864",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673434,1759783850873,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.873",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673435,1759783850882,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.882",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673436,1759783850891,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.891",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673437,1759783850901,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.901",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673438,1759783850910,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.910",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673439,1759783850919,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:50.919",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673440,1759783850928,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.928",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673441,1759783850937,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:50.937",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673442,1759783850946,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:50.946",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673443,1759783850955,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:50.955",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673444,1759783850964,"fUST",-293.423123,0.00019178,2,"2025-10-06T20:50:50.964",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673445,1759783850974,"fUST",-221.10727,0.00019178,2,"2025-10-06T20:50:50.974",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673446,1759783850983,"fUST",-221.107276,0.00019178,2,"2025-10-06T20:50:50.983",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673447,1759783850991,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:50.991",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673448,1759783851001,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.001",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673449,1759783851010,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.010",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673450,1759783851019,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.019",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673451,1759783851028,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:51.028",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673452,1759783851036,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.036",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673453,1759783851045,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.045",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673454,1759783851054,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.054",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673455,1759783851063,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.063",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673456,1759783851072,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.072",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673457,1759783851082,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.082",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673458,1759783851091,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.091",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673459,1759783851101,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.101",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673460,1759783851110,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.110",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673461,1759783851119,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.119",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673462,1759783851128,"fUST",-636.63859937,0.00019178,2,"2025-10-06T20:50:51.128",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673463,1759783851138,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.138",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673464,1759783851147,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.147",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673465,1759783851156,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.156",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673466,1759783851166,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.166",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673467,1759783851175,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.175",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673468,1759783851184,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.184",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673469,1759783851193,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.193",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673470,1759783851203,"fUST",-745.56,0.00019178,2,"2025-10-06T20:50:51.203",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673471,1759783851212,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.212",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673472,1759783851221,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.221",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673473,1759783851231,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.231",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673474,1759783851240,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.240",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673475,1759783851249,"fUST",-504.71530023,0.00019178,2,"2025-10-06T20:50:51.249",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673476,1759783851258,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.258",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673477,1759783851267,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.267",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673478,1759783851276,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.276",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673479,1759783851285,"fUST",-1764.54,0.00019178,2,"2025-10-06T20:50:51.285",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673480,1759783851294,"fUST",-2491.75,0.00019178,2,"2025-10-06T20:50:51.294",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673481,1759783851303,"fUST",-465.660247,0.00019178,2,"2025-10-06T20:50:51.303",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673482,1759783851312,"fUST",-465.66024,0.00019178,2,"2025-10-06T20:50:51.312",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673483,1759783851321,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.321",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673484,1759783851330,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.330",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673485,1759783851339,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.339",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673486,1759783851347,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.347",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673487,1759783851357,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.357",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673488,1759783851366,"fUST",-6231.7,0.00019178,2,"2025-10-06T20:50:51.366",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673489,1759783851375,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.375",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673490,1759783851384,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.384",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673491,1759783851393,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.393",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673492,1759783851403,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.403",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673493,1759783851412,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.412",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673494,1759783851421,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.421",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673495,1759783851430,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.430",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673496,1759783851439,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.439",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673497,1759783851449,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.449",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673498,1759783851458,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.458",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673499,1759783851467,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673500,1759783851477,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673501,1759783851486,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.486",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673502,1759783851495,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673503,1759783851504,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.504",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673504,1759783851513,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.513",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673505,1759783851522,"fUST",-835.3,0.00019178,2,"2025-10-06T20:50:51.522",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673506,1759783851531,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.531",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673507,1759783851540,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.540",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673508,1759783851549,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.549",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673509,1759783851558,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.558",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673510,1759783851567,"fUST",-522.103767,0.00019178,2,"2025-10-06T20:50:51.567",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673511,1759783851577,"fUST",-522.103774,0.00019178,2,"2025-10-06T20:50:51.577",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673512,1759783851586,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.586",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673513,1759783851595,"fUST",-759.0,0.00019178,2,"2025-10-06T20:50:51.595",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673514,1759783851604,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.604",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673515,1759783851614,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673516,1759783851624,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.624",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673517,1759783851636,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.636",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673518,1759783851646,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.646",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673519,1759783851655,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.655",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673520,1759783851664,"fUST",-500.32128052,0.00019178,2,"2025-10-06T20:50:51.664",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673521,1759783851673,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.673",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673522,1759783851682,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.682",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673523,1759783851691,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.691",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673524,1759783851700,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.700",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673525,1759783851709,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.709",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673526,1759783851718,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.718",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673527,1759783851727,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.727",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673528,1759783851735,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.735",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673529,1759783851745,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.745",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673530,1759783851754,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.754",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673531,1759783851762,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.762",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673532,1759783851771,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.771",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673533,1759783851780,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.780",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673534,1759783851789,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.789",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673535,1759783851798,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.798",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673536,1759783851808,"fUST",-1900.43,0.00019178,2,"2025-10-06T20:50:51.808",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673537,1759783851817,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673538,1759783851827,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.827",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673539,1759783851839,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673540,1759783851848,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.848",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673541,1759783851857,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.857",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673542,1759783851866,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.866",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673543,1759783851875,"fUST",-322.208751,0.00019178,2,"2025-10-06T20:50:51.875",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673544,1759783851885,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.885",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673545,1759783851894,"fUST",-322.208749,0.00019178,2,"2025-10-06T20:50:51.894",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673546,1759783851903,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.903",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673547,1759783851913,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673548,1759783851922,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673549,1759783851931,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673550,1759783851940,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673551,1759783851950,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:51.950",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673552,1759783851959,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.959",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673553,1759783851967,"fUST",-507.17904501,0.00019178,2,"2025-10-06T20:50:51.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673554,1759783851976,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.976",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673555,1759783851986,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673556,1759783851995,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:51.995",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673557,1759783852004,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.004",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673558,1759783852013,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.013",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673559,1759783852022,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.022",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673560,1759783852031,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.031",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673561,1759783852040,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.040",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673562,1759783852049,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.049",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673563,1759783852059,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.059",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673564,1759783852068,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.068",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673565,1759783852078,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.078",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673566,1759783852087,"fUST",-3782.98,0.00019178,2,"2025-10-06T20:50:52.087",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673567,1759783852096,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673568,1759783852105,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.105",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673569,1759783852114,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.114",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673570,1759783852123,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:52.123",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673571,1759783852133,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.133",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673572,1759783852142,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:52.142",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673573,1759783852151,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.151",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673574,1759783852160,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673575,1759783852169,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:52.169",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673576,1759783852178,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.178",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673577,1759783852187,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:52.187",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673578,1759783852196,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:52.196",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673579,1759783852205,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.205",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673580,1759783852214,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.214",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673581,1759783852223,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.223",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673582,1759783852232,"fUST",-484.50568312,0.00019178,2,"2025-10-06T20:50:52.232",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673583,1759783852241,"fUST",-161.11293387,0.00019178,2,"2025-10-06T20:50:52.241",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673584,1759783852250,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.250",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673585,1759783852259,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.259",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673586,1759783852269,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.269",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673587,1759783852278,"fUST",-162.94963,0.00019178,2,"2025-10-06T20:50:52.278",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673588,1759783852287,"fUST",-162.949633,0.00019178,2,"2025-10-06T20:50:52.287",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673589,1759783852296,"fUST",-617.23,0.00019178,2,"2025-10-06T20:50:52.296",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673590,1759783852305,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.305",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673591,1759783852315,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.315",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673592,1759783852324,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.324",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673593,1759783852333,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.333",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673594,1759783852342,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.342",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673595,1759783852352,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:50:52.352",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673596,1759783852361,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.361",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673597,1759783852369,"fUST",-1000.0,0.00019178,2,"2025-10-06T20:50:52.369",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673598,1759783852379,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.379",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673599,1759783852388,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.388",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673600,1759783852397,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.397",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673601,1759783852407,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.407",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673602,1759783852416,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.416",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673603,1759783852425,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.425",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673604,1759783852434,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.434",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673605,1759783852443,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.443",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673606,1759783852452,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.452",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673607,1759783852462,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.462",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673608,1759783852472,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.472",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673609,1759783852481,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.481",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673610,1759783852490,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.490",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673611,1759783852500,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.500",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673612,1759783852509,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.509",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673613,1759783852518,"fUST",-254.975484,0.00019178,2,"2025-10-06T20:50:52.518",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673614,1759783852528,"fUST",-1983.07,0.00019178,2,"2025-10-06T20:50:52.528",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673615,1759783852537,"fUST",-254.975488,0.00019178,2,"2025-10-06T20:50:52.537",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673616,1759783852546,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.546",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673617,1759783852556,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.556",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673618,1759783852565,"fUST",-481.15800934,0.00019178,2,"2025-10-06T20:50:52.565",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673619,1759783852575,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.575",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673620,1759783852584,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.584",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673621,1759783852593,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673622,1759783852603,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673623,1759783852612,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.612",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673624,1759783852621,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.621",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673625,1759783852630,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.630",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673626,1759783852639,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.639",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673627,1759783852648,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.648",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673628,1759783852657,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.657",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673629,1759783852667,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.667",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673630,1759783852676,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.676",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673631,1759783852685,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.685",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673632,1759783852694,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.694",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673633,1759783852703,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.703",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673634,1759783852712,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.712",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673635,1759783852721,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.721",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673636,1759783852730,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.730",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673637,1759783852739,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.739",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673638,1759783852749,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.749",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673639,1759783852758,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.758",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673640,1759783852767,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.767",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673641,1759783852777,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.777",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673642,1759783852787,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.787",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673643,1759783852797,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.797",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673644,1759783852807,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.807",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673645,1759783852817,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.817",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673646,1759783852827,"fUST",-1990.72,0.00019178,2,"2025-10-06T20:50:52.827",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673647,1759783852841,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.841",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673648,1759783852850,"fUST",-194.75935,0.00019178,2,"2025-10-06T20:50:52.850",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673649,1759783852859,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.859",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673650,1759783852868,"fUST",-194.759357,0.00019178,2,"2025-10-06T20:50:52.868",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673651,1759783852877,"fUST",-483.65290618,0.00019178,2,"2025-10-06T20:50:52.877",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673652,1759783852886,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.886",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673653,1759783852895,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.895",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673654,1759783852904,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.904",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673655,1759783852913,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.913",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673656,1759783852922,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.922",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673657,1759783852931,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.931",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673658,1759783852940,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.940",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673659,1759783852949,"fUST",-1039.8,0.00019178,2,"2025-10-06T20:50:52.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673660,1759783852958,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.958",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673661,1759783852967,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673662,1759783852977,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:52.977",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673663,1759783852986,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:52.986",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673664,1759783852995,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:52.995",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673665,1759783853115,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.115",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673666,1759783853140,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.140",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673667,1759783853150,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.150",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673668,1759783853160,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.160",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673669,1759783853170,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.170",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673670,1759783853179,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.179",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673671,1759783853189,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.189",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673672,1759783853199,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.199",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673673,1759783853208,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.208",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673674,1759783853218,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:53.218",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673675,1759783853228,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.228",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673676,1759783853237,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.237",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673677,1759783853247,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.247",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673678,1759783853257,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.257",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673679,1759783853267,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.267",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673680,1759783853276,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.276",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673681,1759783853286,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.286",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673682,1759783853296,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:53.296",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673683,1759783853305,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.305",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673684,1759783853315,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.315",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673685,1759783853325,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.325",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673686,1759783853335,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:53.335",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673687,1759783853345,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:53.345",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673688,1759783853355,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.355",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673689,1759783853364,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:53.364",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673690,1759783853374,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.374",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673691,1759783853383,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.383",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673692,1759783853393,"fUST",-151.0,0.00019178,2,"2025-10-06T20:50:53.393",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673693,1759783853402,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.402",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673694,1759783853411,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.411",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673695,1759783853420,"fUST",-196.893576,0.00019178,2,"2025-10-06T20:50:53.420",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673696,1759783853429,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.429",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673697,1759783853438,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.438",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673698,1759783853448,"fUST",-416.515225,0.00019178,2,"2025-10-06T20:50:53.448",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673699,1759783853457,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.457",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673700,1759783853467,"fUST",-502.53,0.00019178,2,"2025-10-06T20:50:53.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673701,1759783853476,"fUST",-416.515232,0.00019178,2,"2025-10-06T20:50:53.476",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673702,1759783853485,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.485",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673703,1759783853495,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673704,1759783853504,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:53.504",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673705,1759783853514,"fUST",-480.0,0.00019178,2,"2025-10-06T20:50:53.514",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673706,1759783853523,"fUST",-151.697729,0.00019178,5,"2025-10-06T20:50:53.523",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673707,1759783853532,"fUST",-9633.85562768,0.00019188,2,"2025-10-06T20:50:53.532",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673708,1759783853541,"fUST",-151.0,0.000192,2,"2025-10-06T20:50:53.541",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673709,1759783853551,"fUST",-151.0,0.000192,2,"2025-10-06T20:50:53.551",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673710,1759783853561,"fUST",-151.0,0.000192,2,"2025-10-06T20:50:53.561",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673711,1759783853572,"fUST",-300.0,0.00019315,2,"2025-10-06T20:50:53.572",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673712,1759783853582,"fUST",-4215.98048415,0.00019318,2,"2025-10-06T20:50:53.582",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673713,1759783853593,"fUST",-326.0,0.00019341,2,"2025-10-06T20:50:53.593",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673714,1759783853603,"fUST",-10291.59708396,0.00019352,2,"2025-10-06T20:50:53.603",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673715,1759783853614,"fUST",-11248.06133395,0.00019352,2,"2025-10-06T20:50:53.614",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673716,1759783853623,"fUST",-4198.0,0.00019355,2,"2025-10-06T20:50:53.623",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673717,1759783853633,"fUST",-980.0,0.00019355,2,"2025-10-06T20:50:53.633",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673718,1759783853642,"fUST",-2158.0,0.00019355,2,"2025-10-06T20:50:53.642",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673719,1759783853652,"fUST",-630.0,0.00019355,2,"2025-10-06T20:50:53.652",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673720,1759783853661,"fUST",-150.056,0.00019355,2,"2025-10-06T20:50:53.661",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673721,1759783853670,"fUST",-326.0,0.00019365,2,"2025-10-06T20:50:53.670",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673722,1759783853680,"fUST",-3000.0,0.000194,2,"2025-10-06T20:50:53.680",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673723,1759783853690,"fUST",-3000.0,0.0001941,2,"2025-10-06T20:50:53.690",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673724,1759783853699,"fUST",-326.0,0.00019411,2,"2025-10-06T20:50:53.699",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673725,1759783853709,"fUST",-3000.0,0.0001942,2,"2025-10-06T20:50:53.709",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673726,1759783853719,"fUST",-3000.0,0.0001943,2,"2025-10-06T20:50:53.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673727,1759783853728,"fUST",-311.0,0.0001943,2,"2025-10-06T20:50:53.728",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673728,1759783853737,"fUST",-3000.0,0.0001944,2,"2025-10-06T20:50:53.737",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673729,1759783853747,"fUST",-500.0,0.00019447,2,"2025-10-06T20:50:53.747",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673730,1759783853756,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.756",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673731,1759783853765,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.765",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673732,1759783853775,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.775",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673733,1759783853785,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.785",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673734,1759783853794,"fUST",-500.0,0.00019447,2,"2025-10-06T20:50:53.794",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673735,1759783853805,"fUST",-1166.0,0.00019447,2,"2025-10-06T20:50:53.805",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673736,1759783853814,"fUST",-187.94703165,0.00019447,2,"2025-10-06T20:50:53.814",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673737,1759783853825,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.825",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673738,1759783853839,"fUST",-500.0,0.00019447,2,"2025-10-06T20:50:53.839",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673739,1759783853848,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.848",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673740,1759783853858,"fUST",-158.80768203,0.00019447,2,"2025-10-06T20:50:53.858",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673741,1759783853868,"fUST",-151.0,0.00019447,2,"2025-10-06T20:50:53.868",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673742,1759783853879,"fUST",-500.0,0.00019447,2,"2025-10-06T20:50:53.879",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673743,1759783853888,"fUST",-198.11708331,0.00019447,2,"2025-10-06T20:50:53.888",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673744,1759783853899,"fUST",-3000.0,0.0001945,2,"2025-10-06T20:50:53.899",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673745,1759783853908,"fUST",-500.0,0.0001945,2,"2025-10-06T20:50:53.908",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673746,1759783853918,"fUST",-200.0,0.00019451,2,"2025-10-06T20:50:53.918",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673747,1759783853928,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:53.928",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673748,1759783853937,"fUST",-151.0,0.00019452,2,"2025-10-06T20:50:53.937",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673749,1759783853947,"fUST",-151.0,0.00019452,2,"2025-10-06T20:50:53.947",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673750,1759783853957,"fUST",-151.0,0.00019452,2,"2025-10-06T20:50:53.957",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673751,1759783853967,"fUST",-152.47064046,0.00019452,2,"2025-10-06T20:50:53.967",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673752,1759783853978,"fUST",-151.0,0.00019452,2,"2025-10-06T20:50:53.978",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673753,1759783853988,"fUST",-151.0,0.00019452,2,"2025-10-06T20:50:53.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673754,1759783853998,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:53.998",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673755,1759783854009,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.009",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673756,1759783854019,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.019",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673757,1759783854030,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.030",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673758,1759783854042,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.042",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673759,1759783854052,"fUST",-341.12575568,0.00019452,2,"2025-10-06T20:50:54.052",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673760,1759783854063,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.063",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673761,1759783854073,"fUST",-500.78303965,0.00019452,2,"2025-10-06T20:50:54.073",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673762,1759783854083,"fUST",-413.4547878,0.00019452,2,"2025-10-06T20:50:54.083",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673763,1759783854092,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.092",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673764,1759783854102,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.102",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673765,1759783854112,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.112",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673766,1759783854121,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.121",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673767,1759783854131,"fUST",-348.75971242,0.00019452,2,"2025-10-06T20:50:54.131",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673768,1759783854140,"fUST",-474.18014805,0.00019452,2,"2025-10-06T20:50:54.140",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673769,1759783854495,"fUST",-25.81985195,0.00019452,2,"2025-10-06T20:50:54.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673770,1759783854505,"fUST",-443.59467651,0.00019452,2,"2025-10-06T20:50:54.505",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673771,1759783854514,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.514",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673772,1759783854523,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.523",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673773,1759783854532,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.532",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673774,1759783854542,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.542",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673775,1759783854551,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.551",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673776,1759783854560,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.560",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673777,1759783854569,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.569",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673778,1759783854579,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.579",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673779,1759783854588,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.588",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673780,1759783854598,"fUST",-520.0,0.00019452,3,"2025-10-06T20:50:54.598",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673781,1759783854608,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.608",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673782,1759783854618,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.618",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673783,1759783854627,"fUST",-368.4061827,0.00019452,2,"2025-10-06T20:50:54.627",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673784,1759783854636,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:54.636",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673785,1759783854645,"fUST",-470.80208275,0.00019452,2,"2025-10-06T20:50:54.645",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673786,1759783854654,"fUST",-414.55638133,0.00019452,2,"2025-10-06T20:50:54.654",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673787,1759783854938,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:54.938",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673788,1759783854947,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:54.947",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673789,1759783854956,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:54.956",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673790,1759783854966,"fUST",-52.50658528,0.00019178,2,"2025-10-06T20:50:54.966",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673791,1759783854978,"fUST",-132.03993372,0.00019178,2,"2025-10-06T20:50:54.978",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673792,1759783854987,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:54.987",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673793,1759783854996,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:54.996",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673794,1759783855006,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:55.006",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673795,1759783855015,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:55.015",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673796,1759783855024,"fUST",-766.33739264,0.00019178,2,"2025-10-06T20:50:55.024",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673797,1759783856469,"fUST",-441.17852304,0.00019178,2,"2025-10-06T20:50:56.469",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673798,1759783856480,"fUST",-518.82147696,0.00019178,2,"2025-10-06T20:50:56.480",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673799,1759783856495,"fUST",-1083.38230936,0.00019178,2,"2025-10-06T20:50:56.495",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673800,1759783856504,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.504",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673801,1759783856513,"fUST",-443.3046295,0.00019452,2,"2025-10-06T20:50:56.513",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673802,1759783856523,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.523",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673803,1759783856531,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.531",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673804,1759783856540,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.540",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673805,1759783856550,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.550",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673806,1759783856559,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.559",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673807,1759783856568,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.568",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673808,1759783856579,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.579",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673809,1759783856588,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.588",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673810,1759783856598,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.598",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673811,1759783856608,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.608",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673812,1759783856618,"fUST",-372.3907292,0.00019452,2,"2025-10-06T20:50:56.618",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673813,1759783856630,"fUST",-127.6092708,0.00019452,2,"2025-10-06T20:50:56.630",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673814,1759783856639,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.639",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673815,1759783856649,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.649",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673816,1759783856658,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.658",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673817,1759783856668,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.668",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673818,1759783856676,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.676",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673819,1759783856686,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.686",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673820,1759783856695,"fUST",-223.46339041,0.00019452,2,"2025-10-06T20:50:56.695",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673821,1759783856704,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.704",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673822,1759783856713,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.713",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673823,1759783856722,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.722",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673824,1759783856732,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.732",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673825,1759783856741,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.741",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673826,1759783856750,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.750",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673827,1759783856759,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.759",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673828,1759783856768,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.768",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673829,1759783856778,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.778",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673830,1759783856788,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.788",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673831,1759783856797,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.797",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673832,1759783856807,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.807",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673833,1759783856816,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.816",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673834,1759783856825,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:56.825",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673835,1759783856837,"fUST",-295.29703645,0.00019452,2,"2025-10-06T20:50:56.837",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673836,1759783856949,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:56.949",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673837,1759783857076,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:57.076",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673838,1759783857122,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:57.122",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673839,1759783857185,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:57.185",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673840,1759783857226,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:57.226",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673841,1759783857268,"fUST",200.0,0.0001899,10,"2025-10-06T20:50:57.268",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673842,1759783857418,"fUST",-326.0,0.00018908,2,"2025-10-06T20:50:57.418",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673843,1759783857428,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:57.428",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673844,1759783857438,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.438",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673845,1759783857447,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:57.447",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673846,1759783857457,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:57.457",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673847,1759783857467,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.467",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673848,1759783857477,"fUST",-184.546519,0.00019178,2,"2025-10-06T20:50:57.477",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673849,1759783857487,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.487",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673850,1759783857496,"fUST",-184.546523,0.00019178,2,"2025-10-06T20:50:57.496",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673851,1759783857506,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.506",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673852,1759783857515,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.515",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673853,1759783857525,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:57.525",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673854,1759783857535,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.535",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673855,1759783857545,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.545",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673856,1759783857681,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.681",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673857,1759783857690,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:57.690",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673858,1759783857700,"fUST",-204.70296355,0.00019452,2,"2025-10-06T20:50:57.700",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673859,1759783857710,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.710",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673860,1759783857719,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.719",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673861,1759783857729,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.729",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673862,1759783857739,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.739",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673863,1759783857748,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.748",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673864,1759783857757,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.757",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673865,1759783857766,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.766",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673866,1759783857776,"fUST",-364.17800369,0.00019452,2,"2025-10-06T20:50:57.776",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673867,1759783857786,"fUST",-488.40438858,0.00019452,2,"2025-10-06T20:50:57.786",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673868,1759783857795,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.795",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673869,1759783857804,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.804",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673870,1759783857813,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.813",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673871,1759783857823,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.823",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673872,1759783857836,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.836",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673873,1759783857847,"fUST",-460.86102342,0.00019452,2,"2025-10-06T20:50:57.847",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673874,1759783857856,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.856",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673875,1759783857866,"fUST",-662.65,0.00019452,2,"2025-10-06T20:50:57.866",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673876,1759783857876,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.876",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673877,1759783857885,"fUST",-778.67,0.00019452,2,"2025-10-06T20:50:57.885",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673878,1759783857896,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.896",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673879,1759783857905,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.905",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673880,1759783857916,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.916",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673881,1759783857926,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.926",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673882,1759783857936,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.936",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673883,1759783857946,"fUST",-67.18512752,0.00019452,2,"2025-10-06T20:50:57.946",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673884,1759783857959,"fUST",-375.84981648,0.00019452,2,"2025-10-06T20:50:57.959",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673885,1759783857970,"fUST",-56.965056,0.00019452,2,"2025-10-06T20:50:57.970",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673886,1759783857979,"fUST",-500.0,0.00019452,2,"2025-10-06T20:50:57.979",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673887,1759783857988,"fUST",-186.52679214,0.00019452,2,"2025-10-06T20:50:57.988",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673888,1759783858221,"fUST",-326.0,0.00018695,2,"2025-10-06T20:50:58.221",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673889,1759783858232,"fUST",-2809.719702,0.00019178,2,"2025-10-06T20:50:58.232",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673890,1759783858242,"fUST",-500.0,0.00019178,2,"2025-10-06T20:50:58.242",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673891,1759783858252,"fUST",-2414.37488835,0.00019178,2,"2025-10-06T20:50:58.252",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673892,1759783935251,"fUST",580.44,0.00027397,120,"2025-10-06T20:52:15.251",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673893,1759783983096,"fUST",1022.060896,0.00013699,2,"2025-10-06T20:53:03.096",0.0003066,28.78,0.8288654450744783,456023950.35720557]
[389673971,1759785032067,"fUST",-185.98405077,0.000165,2,"2025-10-06T21:10:32.067",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389673973,1759785032077,"fUST",-290.64381136,0.00016584,2,"2025-10-06T21:10:32.077",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389673975,1759785032085,"fUST",-185.98405077,0.00016667,2,"2025-10-06T21:10:32.085",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389673977,1759785032096,"fUST",-448.37646087,0.00017351,2,"2025-10-06T21:10:32.096",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389673981,1759785032126,"fUST",-681.01285871,0.00017351,2,"2025-10-06T21:10:32.126",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674149,1759785037972,"fUST",-387.01377197,0.00017178,2,"2025-10-06T21:10:37.972",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674151,1759785037982,"fUST",-992.52356862,0.00017351,2,"2025-10-06T21:10:37.982",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674153,1759785037991,"fUST",-319.70819249,0.00017384,2,"2025-10-06T21:10:37.991",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674155,1759785038000,"fUST",-1200.0,0.00017988,2,"2025-10-06T21:10:38.000",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674157,1759785038008,"fUST",-637.0,0.00017989,2,"2025-10-06T21:10:38.008",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674159,1759785038017,"fUST",-300.0,0.00017989,2,"2025-10-06T21:10:38.017",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674161,1759785038027,"fUST",-280.7044408,0.00017989,2,"2025-10-06T21:10:38.027",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674163,1759785038035,"fUST",-231.69236125,0.00017989,2,"2025-10-06T21:10:38.035",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674165,1759785038045,"fUST",-207.90180009,0.00017989,2,"2025-10-06T21:10:38.045",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674167,1759785038054,"fUST",-60431.83005341,0.0001799,2,"2025-10-06T21:10:38.054",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674169,1759785038065,"fUST",-14806.94913258,0.0001799,2,"2025-10-06T21:10:38.065",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674171,1759785038082,"fUST",-4342.956325,0.0001799,2,"2025-10-06T21:10:38.082",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674336,1759785040075,"fUST",-357.46,0.0001799,2,"2025-10-06T21:10:40.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674338,1759785040086,"fUST",-802.34456636,0.0001799,2,"2025-10-06T21:10:40.086",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674345,1759785040140,"fUST",-3673.39293177,0.0001799,2,"2025-10-06T21:10:40.140",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674347,1759785040151,"fUST",-4037.49000001,0.0001799,2,"2025-10-06T21:10:40.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674349,1759785040163,"fUST",-4494.49929487,0.0001799,2,"2025-10-06T21:10:40.163",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674351,1759785040172,"fUST",-348.77257363,0.00018184,2,"2025-10-06T21:10:40.172",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674354,1759785040181,"fUST",-3099.23297913,0.00018255,2,"2025-10-06T21:10:40.181",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674356,1759785040199,"fUST",-1587.3660309,0.00018255,2,"2025-10-06T21:10:40.199",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674358,1759785040209,"fUST",-1981.09808061,0.00018255,2,"2025-10-06T21:10:40.209",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674690,1759785043250,"fUST",-2601.7048048,0.00018255,2,"2025-10-06T21:10:43.250",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674709,1759785043414,"fUST",-9334.48180456,0.00018255,2,"2025-10-06T21:10:43.414",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674711,1759785043423,"fUST",-721.90809079,0.000183,2,"2025-10-06T21:10:43.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674713,1759785043433,"fUST",-297.5754271,0.000184,2,"2025-10-06T21:10:43.433",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674715,1759785043443,"fUST",-162.7020905,0.000184,2,"2025-10-06T21:10:43.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674717,1759785043452,"fUST",-162.7020905,0.000184,2,"2025-10-06T21:10:43.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674719,1759785043461,"fUST",-297.5754271,0.000184,2,"2025-10-06T21:10:43.461",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674721,1759785043470,"fUST",-587.7798688,0.000184,2,"2025-10-06T21:10:43.470",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674723,1759785043478,"fUST",-297.5754271,0.000184,2,"2025-10-06T21:10:43.478",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674725,1759785043487,"fUST",-162.531905,0.000184,2,"2025-10-06T21:10:43.487",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674727,1759785043496,"fUST",-587.1683408,0.000184,2,"2025-10-06T21:10:43.496",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674729,1759785043505,"fUST",-297.5754271,0.000184,2,"2025-10-06T21:10:43.505",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674731,1759785043513,"fUST",-160.0,0.00018424,2,"2025-10-06T21:10:43.513",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674732,1759785043522,"fUST",-587.7798688,0.000185,2,"2025-10-06T21:10:43.522",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674735,1759785043532,"fUST",-162.7020905,0.00018578,2,"2025-10-06T21:10:43.532",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674737,1759785043541,"fUST",-587.7798688,0.00018578,2,"2025-10-06T21:10:43.541",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674739,1759785043550,"fUST",-401.98989178,0.00018596,2,"2025-10-06T21:10:43.550",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674741,1759785043559,"fUST",-234.17717776,0.00018596,2,"2025-10-06T21:10:43.559",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674742,1759785043567,"fUST",-160.0,0.00018599,2,"2025-10-06T21:10:43.567",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674752,1759785043576,"fUST",-160.0,0.00018599,2,"2025-10-06T21:10:43.576",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674753,1759785043753,"fUST",-326.0,0.00018615,2,"2025-10-06T21:10:43.753",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674754,1759785043762,"fUST",-326.0,0.00018616,2,"2025-10-06T21:10:43.762",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674755,1759785043771,"fUST",-326.0,0.0001867,2,"2025-10-06T21:10:43.771",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674756,1759785043779,"fUST",-294.1694266,0.00018768,2,"2025-10-06T21:10:43.779",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674757,1759785043788,"fUST",-161.29778842,0.00018776,2,"2025-10-06T21:10:43.788",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674758,1759785043797,"fUST",-3749.35377799,0.00018776,2,"2025-10-06T21:10:43.797",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674759,1759785043806,"fUST",-227.24942553,0.00018802,2,"2025-10-06T21:10:43.806",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674760,1759785043817,"fUST",-5708.18556041,0.00018803,2,"2025-10-06T21:10:43.817",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674980,1759785045993,"fUST",-160.0,0.00018599,2,"2025-10-06T21:10:45.993",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674982,1759785046002,"fUST",-1649.45,0.00018803,2,"2025-10-06T21:10:46.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389674988,1759785046047,"fUST",-270.0,0.00018803,2,"2025-10-06T21:10:46.047",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675001,1759785046158,"fUST",-6531.89,0.00018803,2,"2025-10-06T21:10:46.158",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675117,1759785122447,"fUST",161.378672,0.000235,30,"2025-10-06T21:12:02.447",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675118,1759785562845,"fUST",3145.413499,0.0002876,120,"2025-10-06T21:19:22.845",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675120,1759785949177,"fUST",827.59820621,0.00025,30,"2025-10-06T21:25:49.177",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675433,1759786236288,"fUST",-1325.630761,0.00018157,2,"2025-10-06T21:30:36.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675434,1759786236298,"fUST",-266.37007403,0.00018309,2,"2025-10-06T21:30:36.298",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675435,1759786236307,"fUST",-631.66957945,0.00018678,2,"2025-10-06T21:30:36.307",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675436,1759786236316,"fUST",-25.87958552,0.00018755,2,"2025-10-06T21:30:36.316",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675437,1759786236351,"fUST",-134.12041448,0.00018755,2,"2025-10-06T21:30:36.351",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675438,1759786236361,"fUST",-160.0,0.00018755,2,"2025-10-06T21:30:36.361",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675439,1759786236370,"fUST",-1200.0,0.00018763,2,"2025-10-06T21:30:36.370",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675440,1759786236378,"fUST",-300.0,0.00018764,2,"2025-10-06T21:30:36.378",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675441,1759786236388,"fUST",-300.0,0.00018764,2,"2025-10-06T21:30:36.388",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675442,1759786236397,"fUST",-300.0,0.00018764,2,"2025-10-06T21:30:36.397",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675443,1759786236405,"fUST",-300.0,0.00018764,2,"2025-10-06T21:30:36.405",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675444,1759786236414,"fUST",-300.0,0.00018764,2,"2025-10-06T21:30:36.414",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675445,1759786236423,"fUST",-151.20506292,0.00018765,2,"2025-10-06T21:30:36.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675446,1759786236432,"fUST",-10236.0726053,0.00018765,2,"2025-10-06T21:30:36.432",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675447,1759786236441,"fUST",-590.28614584,0.00018765,2,"2025-10-06T21:30:36.441",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675448,1759786236450,"fUST",-229.21011434,0.00018775,2,"2025-10-06T21:30:36.450",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675449,1759786236459,"fUST",-500.0,0.00018775,2,"2025-10-06T21:30:36.459",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675450,1759786236470,"fUST",-487.37386216,0.00018775,2,"2025-10-06T21:30:36.470",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675451,1759786236482,"fUST",-21493.41192713,0.00018776,2,"2025-10-06T21:30:36.482",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675479,1759786238176,"fUST",-2316.98937963,0.00018776,2,"2025-10-06T21:30:38.176",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675481,1759786238187,"fUST",-6484.63651951,0.00018776,2,"2025-10-06T21:30:38.187",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675483,1759786238196,"fUST",-234.17717776,0.00018778,2,"2025-10-06T21:30:38.196",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675485,1759786238205,"fUST",-160.0,0.00018779,2,"2025-10-06T21:30:38.205",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675487,1759786238214,"fUST",-1032.45662514,0.00018868,2,"2025-10-06T21:30:38.214",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675489,1759786238223,"fUST",-160.0,0.00018876,2,"2025-10-06T21:30:38.223",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675491,1759786238232,"fUST",-326.0,0.00018876,2,"2025-10-06T21:30:38.232",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675493,1759786238241,"fUST",-7288.24977324,0.00018892,2,"2025-10-06T21:30:38.241",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675495,1759786238250,"fUST",-326.0,0.00018893,2,"2025-10-06T21:30:38.250",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675497,1759786238259,"fUST",-4198.0,0.00018937,2,"2025-10-06T21:30:38.259",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675499,1759786238268,"fUST",-2158.0,0.00018951,2,"2025-10-06T21:30:38.268",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675501,1759786238277,"fUST",-630.0,0.00018951,2,"2025-10-06T21:30:38.277",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675504,1759786238287,"fUST",-410.0,0.00018951,2,"2025-10-06T21:30:38.287",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675506,1759786238296,"fUST",-411.084,0.00018951,2,"2025-10-06T21:30:38.296",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675507,1759786238305,"fUST",-980.0,0.00018951,2,"2025-10-06T21:30:38.305",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675511,1759786238314,"fUST",-326.0,0.00018953,2,"2025-10-06T21:30:38.314",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675512,1759786238324,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:30:38.324",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675515,1759786238333,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:30:38.333",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675517,1759786238343,"fUST",-455.7204113,0.00019,2,"2025-10-06T21:30:38.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675519,1759786238352,"fUST",-297.5754271,0.00019,2,"2025-10-06T21:30:38.352",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675521,1759786238362,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:30:38.362",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675523,1759786238371,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:30:38.371",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675524,1759786238381,"fUST",-297.5754271,0.00019,2,"2025-10-06T21:30:38.381",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675526,1759786238390,"fUST",-168.0,0.00019035,2,"2025-10-06T21:30:38.390",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675529,1759786238400,"fUST",-2499.56918532,0.00019078,2,"2025-10-06T21:30:38.400",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675530,1759786238409,"fUST",-322.5955768,0.00019078,2,"2025-10-06T21:30:38.409",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675533,1759786238419,"fUST",-176.97217133,0.00019078,2,"2025-10-06T21:30:38.419",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675534,1759786238428,"fUST",-151.0,0.000191,2,"2025-10-06T21:30:38.428",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675537,1759786238440,"fUST",-151.0,0.000191,2,"2025-10-06T21:30:38.440",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675539,1759786238450,"fUST",-151.0,0.000191,2,"2025-10-06T21:30:38.450",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675541,1759786238459,"fUST",-297.5754271,0.000191,2,"2025-10-06T21:30:38.459",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675543,1759786238468,"fUST",-189.5432724,0.000191,2,"2025-10-06T21:30:38.468",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675544,1759786238477,"fUST",-192.8428785,0.000191,2,"2025-10-06T21:30:38.477",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675546,1759786238490,"fUST",-293.00708144,0.00019109,2,"2025-10-06T21:30:38.490",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675549,1759786238500,"fUST",-607.183,0.00019151,2,"2025-10-06T21:30:38.500",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675551,1759786238509,"fUST",-283.43,0.00019168,3,"2025-10-06T21:30:38.509",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675552,1759786238519,"fUST",-850.31,0.00019168,3,"2025-10-06T21:30:38.519",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675554,1759786238530,"fUST",-500.7477824,0.00019173,2,"2025-10-06T21:30:38.530",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675556,1759786238539,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.539",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675558,1759786238548,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.548",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675560,1759786238557,"fUST",-370.72473312,0.00019173,2,"2025-10-06T21:30:38.557",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675562,1759786238567,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.567",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675564,1759786238576,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.576",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675566,1759786238585,"fUST",-441.0283592,0.00019173,2,"2025-10-06T21:30:38.585",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675568,1759786238594,"fUST",-509.56710572,0.00019173,2,"2025-10-06T21:30:38.594",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675570,1759786238604,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.604",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675573,1759786238613,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.613",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675575,1759786238622,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.622",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675577,1759786238631,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.631",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675578,1759786238640,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.640",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675581,1759786238650,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.650",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675583,1759786238659,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.659",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675585,1759786238668,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.668",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675586,1759786238677,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.677",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675588,1759786238686,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.686",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675590,1759786238696,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.696",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675592,1759786238706,"fUST",-503.55334496,0.00019173,2,"2025-10-06T21:30:38.706",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675595,1759786238715,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675597,1759786238725,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.725",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675599,1759786238734,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.734",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675601,1759786238743,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675603,1759786238754,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.754",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675605,1759786238763,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.763",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675607,1759786238772,"fUST",-500.19994402,0.00019173,2,"2025-10-06T21:30:38.772",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675609,1759786238782,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.782",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675611,1759786238791,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.791",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675613,1759786238800,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.800",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675615,1759786238809,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.809",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675617,1759786238820,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.820",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675618,1759786238829,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.829",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675620,1759786238839,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.839",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675623,1759786238849,"fUST",-500.0,0.00019173,2,"2025-10-06T21:30:38.849",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675625,1759786238858,"fUST",-274.67,0.00019173,2,"2025-10-06T21:30:38.858",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675627,1759786238868,"fUST",-500.0,0.00019176,2,"2025-10-06T21:30:38.868",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675629,1759786238877,"fUST",-5.64130367,0.00019177,2,"2025-10-06T21:30:38.877",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675632,1759786238899,"fUST",-194.35869633,0.00019177,2,"2025-10-06T21:30:38.899",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675634,1759786238909,"fUST",-200.0,0.00019177,2,"2025-10-06T21:30:38.909",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675636,1759786238918,"fUST",-247.18463313,0.00019177,2,"2025-10-06T21:30:38.918",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675638,1759786238927,"fUST",-177.79717959,0.00019177,2,"2025-10-06T21:30:38.927",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675640,1759786238937,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.937",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675642,1759786238947,"fUST",-483.31846041,0.00019178,2,"2025-10-06T21:30:38.947",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675644,1759786238955,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.955",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675646,1759786238965,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.965",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675648,1759786238974,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.974",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675650,1759786238984,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.984",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675652,1759786238993,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:38.993",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675654,1759786239002,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675656,1759786239011,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.011",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675657,1759786239020,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675660,1759786239030,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.030",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675662,1759786239039,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.039",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675664,1759786239048,"fUST",-336.79886983,0.00019178,2,"2025-10-06T21:30:39.048",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675666,1759786239065,"fUST",-163.20113017,0.00019178,2,"2025-10-06T21:30:39.065",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675668,1759786239074,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.074",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675670,1759786239085,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.085",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675672,1759786239094,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675674,1759786239103,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.103",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675676,1759786239112,"fUST",-46.29425313,0.00019178,2,"2025-10-06T21:30:39.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675680,1759786239145,"fUST",-458.4210471,0.00019178,2,"2025-10-06T21:30:39.145",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675682,1759786239154,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.154",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675684,1759786239163,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.163",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675686,1759786239172,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.172",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675688,1759786239181,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.181",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675690,1759786239190,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.190",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675692,1759786239199,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.199",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675694,1759786239209,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.209",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675696,1759786239217,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.217",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675698,1759786239227,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.227",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675700,1759786239236,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.236",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675702,1759786239245,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.245",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675704,1759786239254,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.254",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675706,1759786239263,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.263",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675708,1759786239272,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.272",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675710,1759786239281,"fUST",-481.33612476,0.00019178,2,"2025-10-06T21:30:39.281",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675712,1759786239290,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.290",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675714,1759786239299,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.299",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675716,1759786239308,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.308",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675718,1759786239317,"fUST",-196.12412855,0.00019178,2,"2025-10-06T21:30:39.317",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675720,1759786239326,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.326",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675722,1759786239335,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.335",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675724,1759786239344,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.344",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675726,1759786239353,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:39.353",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675728,1759786239362,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.362",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675730,1759786239371,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.371",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675732,1759786239380,"fUST",-520.0,0.00019178,3,"2025-10-06T21:30:39.380",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675734,1759786239389,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.389",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675736,1759786239398,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.398",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675738,1759786239407,"fUST",-461.201862,0.00019178,2,"2025-10-06T21:30:39.407",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675740,1759786239416,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.416",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675742,1759786239425,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.425",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675744,1759786239434,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.434",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675746,1759786239443,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675748,1759786239452,"fUST",-481.25082695,0.00019178,2,"2025-10-06T21:30:39.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675750,1759786239462,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675752,1759786239471,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675754,1759786239482,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.482",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675756,1759786239492,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.492",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675758,1759786239501,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.501",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675760,1759786239512,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.512",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675763,1759786239523,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.523",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675765,1759786239532,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.532",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675767,1759786239542,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.542",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675769,1759786239552,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.552",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675771,1759786239564,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.564",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675773,1759786239573,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.573",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675775,1759786239583,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.583",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675777,1759786239591,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.591",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675779,1759786239600,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.600",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675781,1759786239609,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.609",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675783,1759786239618,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.618",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675785,1759786239629,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.629",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675787,1759786239638,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.638",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675789,1759786239647,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.647",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675790,1759786239655,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.655",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675792,1759786239665,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.665",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675794,1759786239674,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:39.674",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675797,1759786239684,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.684",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675799,1759786239693,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.693",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675801,1759786239702,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.702",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675802,1759786239712,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.712",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675805,1759786239721,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.721",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675807,1759786239731,"fUST",-162.352767,0.00019178,2,"2025-10-06T21:30:39.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675809,1759786239740,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.740",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675812,1759786239750,"fUST",-673.88,0.00019178,2,"2025-10-06T21:30:39.750",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675815,1759786239759,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.759",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675817,1759786239768,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.768",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675819,1759786239778,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.778",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675821,1759786239787,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675823,1759786239796,"fUST",-356.17161305,0.00019178,2,"2025-10-06T21:30:39.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675825,1759786239805,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.805",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675829,1759786239814,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.814",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675831,1759786239823,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.823",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675833,1759786239832,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.832",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675835,1759786239842,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.842",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675837,1759786239851,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.851",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675839,1759786239860,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:39.860",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675841,1759786239869,"fUST",-480.8837923,0.00019178,2,"2025-10-06T21:30:39.869",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675843,1759786239878,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.878",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675845,1759786239887,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.887",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675847,1759786239896,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.896",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675849,1759786239905,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:39.905",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675867,1759786240050,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.050",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675870,1759786240069,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.069",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675872,1759786240078,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.078",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675874,1759786240087,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.087",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675876,1759786240096,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.096",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675878,1759786240105,"fUST",-227.35912548,0.00019178,2,"2025-10-06T21:30:40.105",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675880,1759786240116,"fUST",-192.76797758,0.00019178,2,"2025-10-06T21:30:40.116",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675882,1759786240125,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.125",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675884,1759786240133,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675886,1759786240142,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675888,1759786240152,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.152",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675890,1759786240161,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.161",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675892,1759786240170,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.170",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675894,1759786240179,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.179",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675896,1759786240188,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.188",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675898,1759786240197,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.197",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675900,1759786240206,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.206",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675902,1759786240216,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.216",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675904,1759786240225,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.225",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675906,1759786240234,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.234",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675908,1759786240243,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.243",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675910,1759786240252,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.252",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675912,1759786240260,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.260",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675914,1759786240270,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675916,1759786240279,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675918,1759786240288,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675920,1759786240297,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.297",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675922,1759786240306,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.306",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675924,1759786240315,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.315",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675926,1759786240323,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.323",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675928,1759786240332,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.332",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675930,1759786240341,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.341",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675932,1759786240350,"fUST",-199.10704,0.00019178,2,"2025-10-06T21:30:40.350",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675934,1759786240359,"fUST",-784.41,0.00019178,2,"2025-10-06T21:30:40.359",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675936,1759786240368,"fUST",-488.33721883,0.00019178,2,"2025-10-06T21:30:40.368",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675939,1759786240377,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.377",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675941,1759786240386,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.386",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675943,1759786240396,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.396",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675945,1759786240404,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:40.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675947,1759786240413,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675949,1759786240422,"fUST",-199.21023083,0.00019178,2,"2025-10-06T21:30:40.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675951,1759786240431,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675953,1759786240440,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.440",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675955,1759786240448,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.448",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675956,1759786240457,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.457",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675959,1759786240466,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.466",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675960,1759786240476,"fUST",-460.0,0.00019178,2,"2025-10-06T21:30:40.476",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675963,1759786240488,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.488",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675965,1759786240497,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.497",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675967,1759786240507,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.507",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675969,1759786240515,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.515",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675970,1759786240526,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.526",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675972,1759786240534,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.534",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675974,1759786240543,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.543",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675976,1759786240553,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.553",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675979,1759786240563,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.563",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675981,1759786240572,"fUST",-178.29825,0.00019178,2,"2025-10-06T21:30:40.572",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675983,1759786240582,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.582",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675984,1759786240591,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.591",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675987,1759786240600,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.600",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675988,1759786240609,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.609",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675990,1759786240618,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.618",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675993,1759786240627,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.627",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675995,1759786240637,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.637",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675997,1759786240648,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.648",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389675998,1759786240658,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.658",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676000,1759786240667,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.667",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676002,1759786240676,"fUST",-538.00000015,0.00019178,2,"2025-10-06T21:30:40.676",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676004,1759786240685,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.685",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676006,1759786240694,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.694",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676008,1759786240703,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.703",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676010,1759786240712,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.712",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676012,1759786240721,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.721",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676014,1759786240731,"fUST",-154.312805,0.00019178,2,"2025-10-06T21:30:40.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676016,1759786240740,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.740",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676018,1759786240749,"fUST",-1000.0,0.00019178,2,"2025-10-06T21:30:40.749",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676020,1759786240758,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.758",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676022,1759786240767,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.767",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676024,1759786240776,"fUST",-500.37014453,0.00019178,2,"2025-10-06T21:30:40.776",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676026,1759786240786,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.786",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676028,1759786240794,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.794",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676031,1759786240803,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.803",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676033,1759786240812,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.812",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676034,1759786240821,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.821",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676036,1759786240830,"fUST",-887.91,0.00019178,2,"2025-10-06T21:30:40.830",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676039,1759786240840,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.840",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676041,1759786240848,"fUST",-584.94595727,0.00019178,2,"2025-10-06T21:30:40.848",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676043,1759786240857,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.857",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676045,1759786240866,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.866",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676047,1759786240875,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.875",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676049,1759786240884,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.884",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676051,1759786240893,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.893",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676053,1759786240902,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.902",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676055,1759786240911,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.911",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676057,1759786240919,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.919",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676059,1759786240928,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.928",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676061,1759786240936,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.936",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676063,1759786240945,"fUST",-214.877888,0.00019178,2,"2025-10-06T21:30:40.945",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676064,1759786240954,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.954",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676066,1759786240963,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.963",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676068,1759786240971,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.971",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676071,1759786240981,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.981",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676073,1759786240990,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:40.990",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676075,1759786240998,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:40.998",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676077,1759786241007,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.007",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676078,1759786241016,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.016",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676081,1759786241025,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.025",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676083,1759786241034,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.034",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676085,1759786241043,"fUST",-482.21229838,0.00019178,2,"2025-10-06T21:30:41.043",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676087,1759786241051,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.051",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676089,1759786241060,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.060",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676091,1759786241069,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.069",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676093,1759786241078,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.078",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676095,1759786241087,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.087",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676097,1759786241096,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.096",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676099,1759786241104,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676101,1759786241114,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.114",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676103,1759786241123,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676105,1759786241132,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676107,1759786241141,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.141",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676109,1759786241150,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.150",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676111,1759786241159,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.159",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676113,1759786241167,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.167",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676115,1759786241176,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.176",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676117,1759786241185,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.185",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676119,1759786241194,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.194",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676121,1759786241204,"fUST",-382.2911327,0.00019178,2,"2025-10-06T21:30:41.204",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676123,1759786241213,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.213",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676125,1759786241222,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.222",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676127,1759786241230,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.230",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676129,1759786241239,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676131,1759786241248,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.248",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676133,1759786241257,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.257",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676135,1759786241266,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.266",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676137,1759786241275,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.275",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676139,1759786241284,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.284",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676141,1759786241293,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.293",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676142,1759786241301,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.301",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676143,1759786241310,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.310",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676144,1759786241319,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.319",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676145,1759786241328,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.328",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676146,1759786241338,"fUST",-297.861742,0.00019178,2,"2025-10-06T21:30:41.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676147,1759786241347,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676148,1759786241357,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.357",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676149,1759786241367,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.367",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676150,1759786241376,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.376",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676151,1759786241385,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.385",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676152,1759786241395,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.395",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676154,1759786241405,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.405",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676156,1759786241413,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676158,1759786241422,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676160,1759786241431,"fUST",-454.94643025,0.00019178,2,"2025-10-06T21:30:41.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676162,1759786241441,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.441",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676164,1759786241449,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.449",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676166,1759786241458,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.458",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676169,1759786241467,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.467",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676170,1759786241477,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.477",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676173,1759786241489,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.489",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676175,1759786241498,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.498",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676176,1759786241507,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.507",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676179,1759786241516,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.516",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676180,1759786241525,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.525",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676182,1759786241534,"fUST",-481.91049051,0.00019178,2,"2025-10-06T21:30:41.534",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676184,1759786241543,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.543",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676186,1759786241552,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.552",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676188,1759786241563,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.563",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676190,1759786241572,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.572",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676192,1759786241581,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.581",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676194,1759786241590,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.590",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676196,1759786241599,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.599",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676198,1759786241608,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.608",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676200,1759786241616,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.616",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676202,1759786241625,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.625",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676204,1759786241634,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.634",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676206,1759786241645,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.645",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676208,1759786241653,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.653",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676210,1759786241663,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.663",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676212,1759786241672,"fUST",-196.597996,0.00019178,2,"2025-10-06T21:30:41.672",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676214,1759786241681,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.681",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676216,1759786241690,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.690",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676218,1759786241699,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676220,1759786241708,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.708",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676222,1759786241717,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.717",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676224,1759786241726,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.726",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676226,1759786241734,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.734",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676228,1759786241743,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676230,1759786241752,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.752",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676232,1759786241762,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.762",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676234,1759786241770,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.770",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676236,1759786241779,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.779",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676238,1759786241788,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.788",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676240,1759786241798,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.798",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676242,1759786241806,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.806",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676244,1759786241815,"fUST",-229.621958,0.00019178,2,"2025-10-06T21:30:41.815",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676246,1759786241825,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.825",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676248,1759786241834,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.834",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676250,1759786241843,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:41.843",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676252,1759786241851,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.851",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676254,1759786241861,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.861",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676256,1759786241869,"fUST",-157.985506,0.00019178,2,"2025-10-06T21:30:41.869",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676258,1759786241879,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.879",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676260,1759786241887,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.887",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676262,1759786241897,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.897",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676264,1759786241907,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.907",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676266,1759786241916,"fUST",-500.28638873,0.00019178,2,"2025-10-06T21:30:41.916",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676267,1759786241925,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.925",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676268,1759786241934,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.934",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676269,1759786241943,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.943",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676270,1759786241952,"fUST",-500.32128052,0.00019178,2,"2025-10-06T21:30:41.952",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676271,1759786241961,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.961",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676272,1759786241971,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.971",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676273,1759786241979,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.979",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676274,1759786241988,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676275,1759786241997,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:41.997",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676276,1759786242006,"fUST",-494.81987013,0.00019178,2,"2025-10-06T21:30:42.006",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676277,1759786242015,"fUST",-484.50568312,0.00019178,2,"2025-10-06T21:30:42.015",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676278,1759786242024,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.024",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676279,1759786242033,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676280,1759786242042,"fUST",-636.63859937,0.00019178,2,"2025-10-06T21:30:42.042",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676281,1759786242050,"fUST",-745.56,0.00019178,2,"2025-10-06T21:30:42.050",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676282,1759786242059,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.059",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676283,1759786242068,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.068",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676284,1759786242077,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.077",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676286,1759786242086,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.086",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676287,1759786242095,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.095",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676288,1759786242104,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676289,1759786242113,"fUST",-483.65290618,0.00019178,2,"2025-10-06T21:30:42.113",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676290,1759786242123,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676291,1759786242132,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676293,1759786242141,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.141",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676295,1759786242151,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676297,1759786242160,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.160",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676299,1759786242168,"fUST",-161.11293387,0.00019178,2,"2025-10-06T21:30:42.168",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676301,1759786242177,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.177",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676303,1759786242186,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.186",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676305,1759786242195,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.195",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676307,1759786242204,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.204",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676308,1759786242213,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.213",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676310,1759786242222,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.222",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676312,1759786242231,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.231",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676314,1759786242239,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676316,1759786242249,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.249",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676317,1759786242258,"fUST",-507.17904501,0.00019178,2,"2025-10-06T21:30:42.258",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676319,1759786242267,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.267",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676321,1759786242276,"fUST",-481.15800934,0.00019178,2,"2025-10-06T21:30:42.276",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676323,1759786242285,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.285",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676324,1759786242294,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.294",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676326,1759786242303,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.303",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676328,1759786242316,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.316",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676330,1759786242326,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.326",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676332,1759786242335,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.335",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676333,1759786242343,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676334,1759786242352,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.352",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676335,1759786242361,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.361",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676336,1759786242370,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.370",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676337,1759786242379,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.379",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676338,1759786242388,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.388",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676339,1759786242397,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.397",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676340,1759786242406,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.406",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676341,1759786242415,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.415",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676342,1759786242424,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.424",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676343,1759786242434,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.434",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676344,1759786242443,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676345,1759786242452,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676346,1759786242461,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.461",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676347,1759786242471,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676348,1759786242484,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.484",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676349,1759786242494,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.494",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676350,1759786242503,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.503",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676351,1759786242512,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.512",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676352,1759786242521,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.521",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676353,1759786242532,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.532",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676354,1759786242541,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.541",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676355,1759786242550,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:42.550",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676356,1759786242561,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.561",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676357,1759786242570,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.570",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676358,1759786242579,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.579",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676359,1759786242589,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.589",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676360,1759786242598,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.598",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676361,1759786242607,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.607",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676362,1759786242616,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.616",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676363,1759786242625,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.625",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676364,1759786242634,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.634",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676365,1759786242644,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.644",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676368,1759786242787,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676369,1759786242796,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676370,1759786242805,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.805",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676371,1759786242815,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:42.815",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676372,1759786242824,"fUST",-275.897404,0.00019178,2,"2025-10-06T21:30:42.824",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676373,1759786242833,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.833",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676374,1759786242843,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.843",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676375,1759786242852,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.852",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676376,1759786242862,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.862",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676377,1759786242871,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.871",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676378,1759786242880,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.880",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676379,1759786242889,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.889",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676381,1759786242900,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.900",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676382,1759786242909,"fUST",-606.516106,0.00019178,2,"2025-10-06T21:30:42.909",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676383,1759786242919,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.919",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676384,1759786242928,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.928",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676385,1759786242938,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.938",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676386,1759786242948,"fUST",-839.09,0.00019178,2,"2025-10-06T21:30:42.948",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676387,1759786242958,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.958",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676388,1759786242968,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.968",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676389,1759786242977,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:42.977",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676390,1759786242986,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:42.986",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676391,1759786242996,"fUST",-484.63714791,0.00019178,2,"2025-10-06T21:30:42.996",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676392,1759786243005,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.005",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676394,1759786243014,"fUST",-152.071998,0.00019178,2,"2025-10-06T21:30:43.014",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676396,1759786243024,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.024",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676397,1759786243033,"fUST",-481.04227927,0.00019178,2,"2025-10-06T21:30:43.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676398,1759786243043,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.043",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676399,1759786243052,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.052",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676400,1759786243060,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.060",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676401,1759786243069,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.069",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676402,1759786243078,"fUST",-174.42549,0.00019178,2,"2025-10-06T21:30:43.078",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676403,1759786243087,"fUST",-1890.4,0.00019178,2,"2025-10-06T21:30:43.087",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676404,1759786243096,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.096",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676405,1759786243105,"fUST",-649.77544293,0.00019178,2,"2025-10-06T21:30:43.105",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676406,1759786243114,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.114",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676407,1759786243122,"fUST",-1411.88,0.00019178,2,"2025-10-06T21:30:43.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676408,1759786243132,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676409,1759786243141,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.141",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676410,1759786243150,"fUST",-588.55,0.00019178,2,"2025-10-06T21:30:43.150",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676411,1759786243159,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.159",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676412,1759786243169,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676413,1759786243178,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.178",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676415,1759786243188,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.188",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676417,1759786243197,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.197",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676418,1759786243206,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.206",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676419,1759786243215,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.215",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676420,1759786243224,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.224",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676421,1759786243233,"fUST",-557.35,0.00019178,2,"2025-10-06T21:30:43.233",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676422,1759786243242,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.242",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676423,1759786243251,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.251",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676424,1759786243260,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.260",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676425,1759786243270,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676426,1759786243279,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:43.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676427,1759786243288,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676428,1759786243297,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.297",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676429,1759786243306,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.306",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676430,1759786243315,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.315",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676431,1759786243324,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.324",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676432,1759786243334,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.334",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676433,1759786243343,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676434,1759786243353,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.353",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676435,1759786243362,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.362",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676436,1759786243371,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.371",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676437,1759786243380,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.380",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676438,1759786243389,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.389",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676439,1759786243399,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.399",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676440,1759786243408,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:43.408",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676441,1759786243417,"fUST",-443.91876759,0.00019178,2,"2025-10-06T21:30:43.417",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676442,1759786243426,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.426",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676443,1759786243435,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.435",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676444,1759786243444,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.444",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676445,1759786243453,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.453",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676446,1759786243462,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676447,1759786243471,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676448,1759786243483,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.483",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676449,1759786243492,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.492",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676450,1759786243501,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.501",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676451,1759786243510,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.510",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676452,1759786243520,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.520",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676453,1759786243530,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.530",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676454,1759786243539,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.539",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676455,1759786243547,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.547",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676456,1759786243561,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.561",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676457,1759786243571,"fUST",-201.10484078,0.00019178,2,"2025-10-06T21:30:43.571",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676458,1759786243580,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:43.580",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676459,1759786243589,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.589",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676460,1759786243599,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.599",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676461,1759786243608,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.608",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676462,1759786243617,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.617",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676463,1759786243626,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.626",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676464,1759786243636,"fUST",-588.97,0.00019178,2,"2025-10-06T21:30:43.636",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676465,1759786243645,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.645",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676466,1759786243654,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.654",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676467,1759786243663,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.663",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676468,1759786243673,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.673",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676469,1759786243682,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.682",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676470,1759786243691,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.691",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676471,1759786243700,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.700",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676472,1759786243709,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.709",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676473,1759786243719,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.719",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676474,1759786243728,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.728",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676475,1759786243737,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.737",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676476,1759786243746,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676477,1759786243755,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.755",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676478,1759786243766,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.766",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676479,1759786243775,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:43.775",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676480,1759786243785,"fUST",-151.00788949,0.00019178,2,"2025-10-06T21:30:43.785",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676481,1759786243794,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.794",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676482,1759786243803,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.803",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676483,1759786243812,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.812",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676484,1759786243821,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.821",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676485,1759786243830,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.830",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676486,1759786243839,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.839",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676487,1759786243848,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.848",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676488,1759786243857,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.857",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676489,1759786243865,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.865",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676490,1759786243874,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.874",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676491,1759786243883,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.883",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676492,1759786243891,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.891",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676493,1759786243900,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.900",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676494,1759786243909,"fUST",-2455.62,0.00019178,2,"2025-10-06T21:30:43.909",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676495,1759786243918,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.918",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676496,1759786243928,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.928",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676497,1759786243937,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.937",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676498,1759786243946,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.946",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676499,1759786243956,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.956",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676500,1759786243965,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.965",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676501,1759786243975,"fUST",-256.711323,0.00019178,2,"2025-10-06T21:30:43.975",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676502,1759786243984,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.984",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676503,1759786243993,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:43.993",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676504,1759786244002,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676505,1759786244010,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.010",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676506,1759786244019,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.019",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676507,1759786244029,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.029",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676508,1759786244038,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.038",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676509,1759786244047,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.047",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676510,1759786244057,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.057",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676511,1759786244066,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.066",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676512,1759786244075,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676513,1759786244084,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.084",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676514,1759786244093,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.093",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676515,1759786244102,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.102",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676516,1759786244111,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.111",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676517,1759786244120,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.120",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676518,1759786244129,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.129",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676519,1759786244138,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.138",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676520,1759786244147,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.147",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676521,1759786244157,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.157",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676522,1759786244166,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.166",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676523,1759786244175,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.175",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676524,1759786244184,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.184",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676525,1759786244193,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.193",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676526,1759786244202,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.202",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676527,1759786244211,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.211",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676528,1759786244221,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.221",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676529,1759786244230,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.230",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676530,1759786244239,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676531,1759786244248,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.248",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676532,1759786244257,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.257",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676533,1759786244266,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.266",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676534,1759786244275,"fUST",-899.94,0.00019178,2,"2025-10-06T21:30:44.275",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676535,1759786244285,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.285",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676536,1759786244294,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.294",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676537,1759786244302,"fUST",-398.92278494,0.00019178,2,"2025-10-06T21:30:44.302",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676538,1759786244311,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.311",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676539,1759786244320,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.320",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676540,1759786244329,"fUST",-429.69474574,0.00019178,2,"2025-10-06T21:30:44.329",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676541,1759786244338,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676542,1759786244347,"fUST",-671.8,0.00019178,2,"2025-10-06T21:30:44.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676543,1759786244356,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.356",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676544,1759786244366,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.366",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676545,1759786244376,"fUST",-410.12835956,0.00019178,2,"2025-10-06T21:30:44.376",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676546,1759786244385,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.385",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676547,1759786244394,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.394",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676548,1759786244404,"fUST",-539.98314783,0.00019178,2,"2025-10-06T21:30:44.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676549,1759786244413,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676550,1759786244422,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676551,1759786244431,"fUST",-500.39,0.00019178,2,"2025-10-06T21:30:44.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676552,1759786244440,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.440",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676553,1759786244449,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.449",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676554,1759786244458,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.458",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676555,1759786244468,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.468",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676556,1759786244478,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.478",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676557,1759786244492,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.492",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676558,1759786244502,"fUST",-467.05970933,0.00019178,2,"2025-10-06T21:30:44.502",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676559,1759786244511,"fUST",-683.59,0.00019178,2,"2025-10-06T21:30:44.511",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676560,1759786244520,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.520",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676561,1759786244531,"fUST",-1475.62,0.00019178,2,"2025-10-06T21:30:44.531",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676562,1759786244540,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.540",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676563,1759786244549,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.549",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676564,1759786244561,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.561",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676565,1759786244570,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.570",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676566,1759786244580,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.580",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676567,1759786244590,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.590",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676568,1759786244599,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.599",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676569,1759786244609,"fUST",-152.31448155,0.00019178,2,"2025-10-06T21:30:44.609",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676570,1759786244619,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.619",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676571,1759786244628,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.628",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676572,1759786244637,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.637",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676573,1759786244647,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.647",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676574,1759786244657,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.657",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676575,1759786244666,"fUST",-801.65,0.00019178,2,"2025-10-06T21:30:44.666",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676576,1759786244675,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.675",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676577,1759786244685,"fUST",-831.25,0.00019178,2,"2025-10-06T21:30:44.685",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676578,1759786244694,"fUST",-485.69657254,0.00019178,2,"2025-10-06T21:30:44.694",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676579,1759786244704,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.704",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676580,1759786244713,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.713",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676581,1759786244722,"fUST",-700.03,0.00019178,2,"2025-10-06T21:30:44.722",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676582,1759786244731,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676583,1759786244741,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.741",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676584,1759786244750,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:44.750",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676585,1759786244759,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.759",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676586,1759786244768,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.768",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676587,1759786244779,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.779",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676588,1759786244788,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.788",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676589,1759786244797,"fUST",-440.83008251,0.00019178,2,"2025-10-06T21:30:44.797",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676590,1759786244807,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.807",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676591,1759786244817,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.817",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676592,1759786244826,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.826",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676593,1759786244835,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.835",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676594,1759786244844,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.844",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676595,1759786244854,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.854",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676596,1759786244863,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.863",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676597,1759786244872,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.872",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676598,1759786244881,"fUST",-515.97944589,0.00019178,2,"2025-10-06T21:30:44.881",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676599,1759786244890,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.890",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676600,1759786244899,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.899",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676601,1759786244908,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.908",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676602,1759786244917,"fUST",-1778.84,0.00019178,2,"2025-10-06T21:30:44.917",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676603,1759786244927,"fUST",-475.76235268,0.00019178,2,"2025-10-06T21:30:44.927",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676604,1759786244936,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.936",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676605,1759786244945,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:44.945",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676606,1759786244954,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.954",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676607,1759786244963,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.963",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676608,1759786244972,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:44.972",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676609,1759786244982,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.982",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676610,1759786244991,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:44.991",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676611,1759786245001,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.001",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676612,1759786245010,"fUST",-177.432984,0.00019178,2,"2025-10-06T21:30:45.010",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676613,1759786245020,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676614,1759786245029,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.029",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676615,1759786245038,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.038",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676616,1759786245047,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.047",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676617,1759786245057,"fUST",-1831.19,0.00019178,2,"2025-10-06T21:30:45.057",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676618,1759786245066,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.066",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676619,1759786245075,"fUST",-405.26830759,0.00019178,2,"2025-10-06T21:30:45.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676620,1759786245084,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.084",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676621,1759786245093,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.093",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676622,1759786245103,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.103",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676623,1759786245112,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676624,1759786245121,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.121",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676625,1759786245130,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.130",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676626,1759786245139,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.139",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676627,1759786245149,"fUST",-181.12314,0.00019178,2,"2025-10-06T21:30:45.149",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676628,1759786245158,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.158",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676629,1759786245167,"fUST",-807.78,0.00019178,2,"2025-10-06T21:30:45.167",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676630,1759786245176,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.176",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676631,1759786245185,"fUST",-202.64058197,0.00019178,2,"2025-10-06T21:30:45.185",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676632,1759786245194,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.194",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676633,1759786245204,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.204",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676634,1759786245337,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.337",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676635,1759786245347,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676636,1759786245357,"fUST",-423.64156594,0.00019178,2,"2025-10-06T21:30:45.357",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676637,1759786245366,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.366",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676638,1759786245376,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.376",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676639,1759786245385,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.385",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676640,1759786245395,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.395",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676641,1759786245404,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676642,1759786245414,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.414",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676643,1759786245423,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676644,1759786245433,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.433",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676645,1759786245442,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.442",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676646,1759786245452,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676647,1759786245462,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676648,1759786245471,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676649,1759786245483,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.483",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676650,1759786245494,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.494",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676651,1759786245504,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.504",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676652,1759786245514,"fUST",-573.58,0.00019178,2,"2025-10-06T21:30:45.514",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676653,1759786245523,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.523",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676654,1759786245533,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.533",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676655,1759786245542,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.542",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676656,1759786245552,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.552",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676657,1759786245563,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.563",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676658,1759786245573,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.573",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676659,1759786245583,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.583",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676660,1759786245592,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.592",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676661,1759786245602,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.602",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676662,1759786245612,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.612",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676663,1759786245621,"fUST",-208.030738,0.00019178,2,"2025-10-06T21:30:45.621",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676664,1759786245630,"fUST",-208.030734,0.00019178,2,"2025-10-06T21:30:45.630",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676665,1759786245640,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.640",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676666,1759786245650,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.650",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676667,1759786245660,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.660",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676668,1759786245670,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.670",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676669,1759786245680,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.680",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676670,1759786245690,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.690",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676671,1759786245699,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676672,1759786245709,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.709",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676673,1759786245718,"fUST",-171.827414,0.00019178,2,"2025-10-06T21:30:45.718",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676674,1759786245728,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.728",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676676,1759786245738,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.738",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676678,1759786245747,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.747",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676680,1759786245758,"fUST",-983.76,0.00019178,2,"2025-10-06T21:30:45.758",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676682,1759786245768,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.768",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676684,1759786245777,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.777",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676686,1759786245787,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676688,1759786245796,"fUST",-527.86,0.00019178,2,"2025-10-06T21:30:45.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676690,1759786245806,"fUST",-483.6658089,0.00019178,2,"2025-10-06T21:30:45.806",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676692,1759786245815,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.815",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676694,1759786245825,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.825",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676696,1759786245835,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.835",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676698,1759786245844,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.844",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676700,1759786245854,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.854",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676702,1759786245863,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.863",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676704,1759786245873,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.873",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676705,1759786245883,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.883",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676707,1759786245893,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.893",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676709,1759786245903,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.903",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676710,1759786245913,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.913",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676712,1759786245923,"fUST",-878.86,0.00019178,2,"2025-10-06T21:30:45.923",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676714,1759786245933,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:45.933",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676715,1759786245942,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.942",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676717,1759786245952,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.952",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676718,1759786245961,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.961",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676720,1759786245971,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.971",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676721,1759786245981,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:45.981",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676723,1759786245991,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:45.991",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676725,1759786246000,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.000",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676726,1759786246010,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.010",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676727,1759786246019,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.019",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676728,1759786246032,"fUST",-291.07317219,0.00019178,2,"2025-10-06T21:30:46.032",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676729,1759786246043,"fUST",-198.11708331,0.00019178,2,"2025-10-06T21:30:46.043",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676730,1759786246053,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.053",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676731,1759786246063,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.063",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676732,1759786246072,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.072",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676733,1759786246082,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.082",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676734,1759786246091,"fUST",-1475.74,0.00019178,2,"2025-10-06T21:30:46.091",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676735,1759786246100,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.100",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676736,1759786246113,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.113",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676737,1759786246122,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676738,1759786246132,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676739,1759786246141,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.141",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676740,1759786246151,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676742,1759786246160,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.160",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676744,1759786246169,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676746,1759786246178,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.178",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676748,1759786246188,"fUST",-460.85380083,0.00019178,2,"2025-10-06T21:30:46.188",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676750,1759786246198,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.198",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676752,1759786246209,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.209",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676754,1759786246218,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.218",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676756,1759786246227,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.227",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676758,1759786246237,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.237",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676760,1759786246246,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.246",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676762,1759786246255,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.255",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676764,1759786246264,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.264",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676765,1759786246273,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.273",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676767,1759786246283,"fUST",-452.34014194,0.00019178,2,"2025-10-06T21:30:46.283",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676769,1759786246292,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.292",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676771,1759786246301,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.301",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676773,1759786246310,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.310",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676775,1759786246319,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.319",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676777,1759786246328,"fUST",-786.03,0.00019178,2,"2025-10-06T21:30:46.328",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676779,1759786246338,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676781,1759786246347,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676784,1759786246359,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.359",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676785,1759786246372,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.372",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676788,1759786246382,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.382",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676789,1759786246391,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.391",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676792,1759786246403,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.403",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676794,1759786246412,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.412",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676796,1759786246422,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676798,1759786246431,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676800,1759786246441,"fUST",-162.495641,0.00019178,2,"2025-10-06T21:30:46.441",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676802,1759786246450,"fUST",-162.495646,0.00019178,2,"2025-10-06T21:30:46.450",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676803,1759786246462,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676805,1759786246480,"fUST",-512.66,0.00019178,2,"2025-10-06T21:30:46.480",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676807,1759786246499,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.499",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676809,1759786246508,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676811,1759786246518,"fUST",-559.53,0.00019178,2,"2025-10-06T21:30:46.518",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676813,1759786246527,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676815,1759786246536,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.536",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676817,1759786246546,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.546",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676819,1759786246556,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.556",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676821,1759786246566,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.566",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676823,1759786246575,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.575",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676825,1759786246584,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.584",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676827,1759786246593,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.593",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676829,1759786246602,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.602",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676831,1759786246611,"fUST",-254.51411956,0.00019178,2,"2025-10-06T21:30:46.611",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676832,1759786246621,"fUST",-480.71615396,0.00019178,2,"2025-10-06T21:30:46.621",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676833,1759786246630,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.630",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676835,1759786246639,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.639",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676837,1759786246650,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.650",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676840,1759786246659,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.659",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676841,1759786246668,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.668",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676842,1759786246678,"fUST",-153.965997,0.00019178,2,"2025-10-06T21:30:46.678",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676843,1759786246687,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.687",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676844,1759786246696,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.696",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676845,1759786246706,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.706",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676846,1759786246715,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676847,1759786246725,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.725",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676848,1759786246733,"fUST",-480.34459796,0.00019178,2,"2025-10-06T21:30:46.733",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676849,1759786246743,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676850,1759786246752,"fUST",-265.06185,0.00019178,2,"2025-10-06T21:30:46.752",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676851,1759786246762,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.762",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676852,1759786246771,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:46.771",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676853,1759786246781,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.781",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676854,1759786246790,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.790",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676855,1759786246799,"fUST",-584.8,0.00019178,2,"2025-10-06T21:30:46.799",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676856,1759786246808,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.808",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676857,1759786246817,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.817",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676858,1759786246826,"fUST",-481.47939679,0.00019178,2,"2025-10-06T21:30:46.826",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676859,1759786246835,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.835",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676860,1759786246844,"fUST",-484.76288914,0.00019178,2,"2025-10-06T21:30:46.844",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676861,1759786246853,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.853",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676862,1759786246862,"fUST",-405.75732962,0.00019178,2,"2025-10-06T21:30:46.862",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676863,1759786246871,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.871",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676864,1759786246880,"fUST",-502.72,0.00019178,2,"2025-10-06T21:30:46.880",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676865,1759786246889,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.889",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676866,1759786246900,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.900",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676867,1759786246909,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.909",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676868,1759786246919,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.919",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676869,1759786246927,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.927",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676870,1759786246936,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.936",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676871,1759786246945,"fUST",-2843.23,0.00019178,2,"2025-10-06T21:30:46.945",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676872,1759786246955,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.955",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676873,1759786246964,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.964",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676874,1759786246974,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.974",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676875,1759786246983,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:46.983",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676876,1759786246992,"fUST",-891.1,0.00019178,2,"2025-10-06T21:30:46.992",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676877,1759786247002,"fUST",-276.84769543,0.00019178,2,"2025-10-06T21:30:47.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676878,1759786247011,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.011",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676879,1759786247020,"fUST",-256.79567386,0.00019178,2,"2025-10-06T21:30:47.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676880,1759786247030,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.030",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676881,1759786247039,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.039",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676882,1759786247048,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.048",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676883,1759786247058,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.058",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676884,1759786247067,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.067",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676885,1759786247076,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.076",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676886,1759786247085,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.085",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676887,1759786247094,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676888,1759786247104,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676889,1759786247113,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.113",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676890,1759786247122,"fUST",-560.2018896,0.00019178,2,"2025-10-06T21:30:47.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676891,1759786247132,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676892,1759786247141,"fUST",-851.05,0.00019178,2,"2025-10-06T21:30:47.141",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676893,1759786247151,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:47.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676894,1759786247161,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.161",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676895,1759786247170,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.170",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676896,1759786247180,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.180",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676897,1759786247189,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.189",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676898,1759786247198,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.198",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676899,1759786247208,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.208",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676900,1759786247218,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.218",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676901,1759786247227,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.227",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676902,1759786247237,"fUST",-653.88,0.00019178,2,"2025-10-06T21:30:47.237",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676903,1759786247246,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.246",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676904,1759786247255,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.255",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676905,1759786247264,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.264",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676906,1759786247273,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.273",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676907,1759786247283,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.283",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676908,1759786247292,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.292",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676909,1759786247301,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.301",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676910,1759786247311,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.311",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676911,1759786247320,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.320",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676912,1759786247329,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.329",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676913,1759786247338,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676914,1759786247347,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676915,1759786247356,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.356",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676916,1759786247365,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.365",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676917,1759786247375,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.375",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676918,1759786247384,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.384",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676919,1759786247394,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.394",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676920,1759786247403,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.403",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676921,1759786247412,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.412",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676922,1759786247422,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676923,1759786247431,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676924,1759786247444,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.444",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676925,1759786247454,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.454",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676926,1759786247464,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.464",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676927,1759786247473,"fUST",-912.89,0.00019178,2,"2025-10-06T21:30:47.473",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676928,1759786247487,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.487",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676929,1759786247496,"fUST",-838.325659,0.00019178,2,"2025-10-06T21:30:47.496",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676930,1759786247506,"fUST",-838.325658,0.00019178,2,"2025-10-06T21:30:47.506",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676931,1759786247515,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.515",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676932,1759786247527,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676933,1759786247536,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.536",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676934,1759786247545,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.545",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676935,1759786247555,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.555",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676936,1759786247564,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.564",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676937,1759786247573,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.573",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676938,1759786247582,"fUST",-678.62,0.00019178,2,"2025-10-06T21:30:47.582",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676939,1759786247592,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.592",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676940,1759786247601,"fUST",-467.36503008,0.00019178,2,"2025-10-06T21:30:47.601",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676941,1759786247610,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.610",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676942,1759786247619,"fUST",-777.94,0.00019178,2,"2025-10-06T21:30:47.619",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676943,1759786247628,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.628",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676944,1759786247637,"fUST",-959.84,0.00019178,2,"2025-10-06T21:30:47.637",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676945,1759786247645,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.645",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676946,1759786247775,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.775",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676947,1759786247785,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.785",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676948,1759786247795,"fUST",-12549.68,0.00019178,2,"2025-10-06T21:30:47.795",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676949,1759786247804,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.804",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676950,1759786247813,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.813",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676951,1759786247823,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.823",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676952,1759786247831,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.831",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676953,1759786247840,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.840",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676954,1759786247850,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.850",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676955,1759786247859,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.859",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676956,1759786247867,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.867",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676957,1759786247876,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.876",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676958,1759786247885,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.885",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676959,1759786247895,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.895",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676960,1759786247903,"fUST",-1349.82,0.00019178,2,"2025-10-06T21:30:47.903",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676961,1759786247913,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.913",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676962,1759786247922,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.922",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676963,1759786247931,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.931",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676964,1759786247940,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.940",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676965,1759786247949,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.949",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676966,1759786247958,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.958",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676967,1759786247967,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:47.967",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676968,1759786247977,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:47.977",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676969,1759786247986,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:47.986",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676970,1759786247996,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:47.996",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676971,1759786248005,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.005",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676972,1759786248014,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.014",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676973,1759786248023,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.023",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676974,1759786248033,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676975,1759786248041,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.041",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676976,1759786248050,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.050",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676977,1759786248059,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.059",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676978,1759786248068,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.068",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676979,1759786248077,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.077",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676980,1759786248086,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.086",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676981,1759786248095,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.095",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676982,1759786248104,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676983,1759786248113,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.113",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676984,1759786248122,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676985,1759786248131,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.131",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676986,1759786248140,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.140",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676987,1759786248150,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.150",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676988,1759786248159,"fUST",-273.024333,0.00019178,2,"2025-10-06T21:30:48.159",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676989,1759786248168,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.168",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676990,1759786248177,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.177",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676991,1759786248186,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.186",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676992,1759786248195,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.195",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676993,1759786248205,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.205",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676994,1759786248214,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.214",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676995,1759786248223,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.223",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676996,1759786248232,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.232",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676997,1759786248241,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.241",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676998,1759786248250,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.250",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389676999,1759786248259,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.259",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677000,1759786248270,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677001,1759786248279,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677002,1759786248288,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677003,1759786248298,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.298",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677004,1759786248308,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.308",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677005,1759786248318,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.318",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677006,1759786248327,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.327",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677007,1759786248337,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.337",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677008,1759786248347,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677009,1759786248356,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.356",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677010,1759786248365,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.365",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677011,1759786248375,"fUST",-179.24,0.00019178,2,"2025-10-06T21:30:48.375",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677012,1759786248384,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.384",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677013,1759786248393,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.393",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677014,1759786248403,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.403",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677015,1759786248413,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677016,1759786248423,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677017,1759786248433,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.433",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677018,1759786248443,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677019,1759786248453,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.453",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677020,1759786248462,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677021,1759786248471,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677022,1759786248481,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.481",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677023,1759786248493,"fUST",-1377.61,0.00019178,2,"2025-10-06T21:30:48.493",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677024,1759786248502,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.502",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677025,1759786248511,"fUST",-909.157921,0.00019178,2,"2025-10-06T21:30:48.511",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677026,1759786248522,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.522",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677027,1759786248531,"fUST",-909.15791378,0.00019178,2,"2025-10-06T21:30:48.531",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677028,1759786248540,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.540",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677029,1759786248550,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.550",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677030,1759786248561,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.561",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677031,1759786248570,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.570",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677032,1759786248580,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.580",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677033,1759786248589,"fUST",-1371.27,0.00019178,2,"2025-10-06T21:30:48.589",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677034,1759786248598,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.598",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677035,1759786248607,"fUST",-1000.0,0.00019178,2,"2025-10-06T21:30:48.607",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677036,1759786248616,"fUST",-2975.04,0.00019178,2,"2025-10-06T21:30:48.616",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677037,1759786248626,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.626",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677038,1759786248635,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.635",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677039,1759786248644,"fUST",-200.237363,0.00019178,2,"2025-10-06T21:30:48.644",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677040,1759786248654,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.654",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677041,1759786248664,"fUST",-200.237366,0.00019178,2,"2025-10-06T21:30:48.664",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677042,1759786248673,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.673",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677043,1759786248683,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.683",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677044,1759786248692,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.692",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677045,1759786248702,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.702",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677046,1759786248712,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.712",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677047,1759786248721,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.721",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677048,1759786248731,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677049,1759786248741,"fUST",-3049.19,0.00019178,2,"2025-10-06T21:30:48.741",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677050,1759786248750,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.750",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677051,1759786248759,"fUST",-1122.13,0.00019178,2,"2025-10-06T21:30:48.759",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677052,1759786248769,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.769",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677053,1759786248778,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.778",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677054,1759786248788,"fUST",-1814.92,0.00019178,2,"2025-10-06T21:30:48.788",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677055,1759786248797,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.797",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677056,1759786248807,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.807",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677057,1759786248816,"fUST",-1444.35,0.00019178,2,"2025-10-06T21:30:48.816",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677058,1759786248826,"fUST",-704.94,0.00019178,2,"2025-10-06T21:30:48.826",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677059,1759786248835,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.835",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677060,1759786248845,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.845",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677061,1759786248854,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.854",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677062,1759786248863,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.863",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677063,1759786248873,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.873",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677064,1759786248882,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.882",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677065,1759786248891,"fUST",-3593.3,0.00019178,2,"2025-10-06T21:30:48.891",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677066,1759786248902,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.902",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677067,1759786248912,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.912",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677068,1759786248921,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.921",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677069,1759786248931,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.931",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677070,1759786248939,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.939",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677071,1759786248949,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:48.949",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677072,1759786248957,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.957",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677073,1759786248967,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.967",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677074,1759786248975,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.975",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677075,1759786248985,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.985",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677076,1759786248993,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:48.993",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677077,1759786249002,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677078,1759786249012,"fUST",-250.915622,0.00019178,2,"2025-10-06T21:30:49.012",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677079,1759786249021,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.021",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677080,1759786249030,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.030",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677081,1759786249040,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.040",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677082,1759786249049,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.049",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677083,1759786249057,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.057",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677084,1759786249066,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.066",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677085,1759786249075,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677086,1759786249084,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.084",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677087,1759786249094,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677088,1759786249102,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.102",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677089,1759786249111,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.111",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677090,1759786249120,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.120",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677091,1759786249129,"fUST",-4787.1,0.00019178,2,"2025-10-06T21:30:49.129",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677092,1759786249138,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.138",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677093,1759786249147,"fUST",-480.0,0.00019178,2,"2025-10-06T21:30:49.147",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677094,1759786249157,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.157",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677095,1759786249166,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.166",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677096,1759786249175,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.175",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677097,1759786249184,"fUST",-1418.42,0.00019178,2,"2025-10-06T21:30:49.184",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677098,1759786249193,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.193",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677099,1759786249202,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.202",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677100,1759786249211,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.211",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677101,1759786249220,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.220",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677102,1759786249230,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.230",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677103,1759786249239,"fUST",-801.4,0.00019178,2,"2025-10-06T21:30:49.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677104,1759786249250,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.250",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677105,1759786249261,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.261",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677106,1759786249270,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677107,1759786249279,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677108,1759786249288,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677109,1759786249296,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.296",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677110,1759786249305,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.305",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677111,1759786249314,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.314",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677112,1759786249323,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.323",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677113,1759786249333,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.333",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677114,1759786249342,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.342",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677115,1759786249351,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.351",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677116,1759786249360,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.360",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677117,1759786249369,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.369",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677118,1759786249378,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.378",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677119,1759786249387,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.387",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677120,1759786249396,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.396",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677121,1759786249405,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.405",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677122,1759786249413,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677123,1759786249422,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677124,1759786249431,"fUST",-1191.0,0.00019178,2,"2025-10-06T21:30:49.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677125,1759786249441,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.441",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677126,1759786249449,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.449",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677127,1759786249458,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.458",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677128,1759786249467,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.467",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677129,1759786249476,"fUST",-231.353613,0.00019178,2,"2025-10-06T21:30:49.476",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677130,1759786249489,"fUST",-483.13260785,0.00019178,2,"2025-10-06T21:30:49.489",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677131,1759786249499,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.499",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677132,1759786249508,"fUST",-735.38,0.00019178,2,"2025-10-06T21:30:49.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677133,1759786249517,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.517",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677134,1759786249527,"fUST",-682.34,0.00019178,2,"2025-10-06T21:30:49.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677135,1759786249536,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.536",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677136,1759786249545,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.545",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677137,1759786249554,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.554",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677138,1759786249563,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.563",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677139,1759786249572,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.572",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677140,1759786249581,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.581",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677141,1759786249590,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.590",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677142,1759786249599,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.599",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677143,1759786249608,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.608",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677144,1759786249617,"fUST",-916.32,0.00019178,2,"2025-10-06T21:30:49.617",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677145,1759786249626,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.626",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677146,1759786249635,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.635",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677147,1759786249644,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.644",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677148,1759786249653,"fUST",-9644.68,0.00019178,2,"2025-10-06T21:30:49.653",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677149,1759786249662,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.662",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677150,1759786249671,"fUST",-1626.36,0.00019178,2,"2025-10-06T21:30:49.671",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677151,1759786249680,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.680",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677152,1759786249689,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.689",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677153,1759786249698,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.698",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677154,1759786249707,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.707",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677155,1759786249715,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677156,1759786249724,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.724",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677157,1759786249733,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.733",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677158,1759786249742,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.742",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677159,1759786249751,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.751",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677160,1759786249760,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.760",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677161,1759786249769,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.769",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677162,1759786249778,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.778",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677163,1759786249787,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677164,1759786249796,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677165,1759786249805,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.805",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677166,1759786249814,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.814",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677167,1759786249937,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.937",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677168,1759786249946,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:49.946",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677169,1759786249956,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.956",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677170,1759786249965,"fUST",-1880.57,0.00019178,2,"2025-10-06T21:30:49.965",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677171,1759786249974,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.974",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677172,1759786249983,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:49.983",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677173,1759786249993,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:49.993",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677174,1759786250002,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:50.002",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677175,1759786250011,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.011",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677176,1759786250020,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:50.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677177,1759786250029,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.029",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677178,1759786250039,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:50.039",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677179,1759786250048,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.048",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677180,1759786250057,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.057",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677181,1759786250067,"fUST",-459.646062,0.00019178,2,"2025-10-06T21:30:50.067",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677182,1759786250076,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.076",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677183,1759786250085,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.085",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677184,1759786250094,"fUST",-459.646065,0.00019178,2,"2025-10-06T21:30:50.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677185,1759786250104,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677186,1759786250113,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.113",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677187,1759786250122,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677188,1759786250131,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.131",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677189,1759786250140,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.140",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677190,1759786250150,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.150",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677191,1759786250159,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.159",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677192,1759786250169,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677193,1759786250178,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.178",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677194,1759786250187,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.187",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677195,1759786250197,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.197",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677196,1759786250206,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.206",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677197,1759786250215,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.215",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677198,1759786250224,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.224",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677199,1759786250233,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.233",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677200,1759786250242,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.242",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677201,1759786250251,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.251",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677202,1759786250261,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.261",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677203,1759786250270,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677204,1759786250279,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677205,1759786250288,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677206,1759786250297,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.297",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677207,1759786250306,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.306",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677208,1759786250315,"fUST",-172.998856,0.00019178,2,"2025-10-06T21:30:50.315",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677209,1759786250324,"fUST",-784.69,0.00019178,2,"2025-10-06T21:30:50.324",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677210,1759786250334,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.334",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677211,1759786250343,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677212,1759786250352,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.352",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677213,1759786250361,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.361",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677214,1759786250370,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.370",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677215,1759786250380,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.380",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677216,1759786250389,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.389",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677217,1759786250398,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.398",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677218,1759786250407,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.407",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677219,1759786250417,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.417",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677220,1759786250426,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.426",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677221,1759786250436,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.436",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677222,1759786250446,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.446",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677223,1759786250455,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.455",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677224,1759786250465,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.465",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677225,1759786250474,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.474",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677226,1759786250486,"fUST",-556.88,0.00019178,2,"2025-10-06T21:30:50.486",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677227,1759786250496,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.496",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677228,1759786250505,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.505",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677229,1759786250514,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.514",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677230,1759786250524,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.524",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677231,1759786250532,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.532",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677232,1759786250541,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.541",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677233,1759786250550,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.550",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677234,1759786250561,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.561",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677235,1759786250571,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.571",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677236,1759786250579,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.579",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677237,1759786250588,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.588",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677238,1759786250597,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.597",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677239,1759786250606,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.606",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677240,1759786250615,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.615",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677241,1759786250624,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.624",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677242,1759786250633,"fUST",-863.71,0.00019178,2,"2025-10-06T21:30:50.633",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677243,1759786250643,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.643",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677244,1759786250653,"fUST",-243.120403,0.00019178,2,"2025-10-06T21:30:50.653",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677245,1759786250662,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.662",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677246,1759786250671,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.671",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677247,1759786250680,"fUST",-827.021817,0.00019178,2,"2025-10-06T21:30:50.680",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677248,1759786250688,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.688",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677249,1759786250697,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.697",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677250,1759786250707,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.707",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677251,1759786250715,"fUST",-827.02182,0.00019178,2,"2025-10-06T21:30:50.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677252,1759786250724,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.724",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677253,1759786250733,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.733",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677254,1759786250742,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.742",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677255,1759786250751,"fUST",-546.06,0.00019178,2,"2025-10-06T21:30:50.751",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677256,1759786250760,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.760",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677257,1759786250769,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.769",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677258,1759786250777,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.777",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677259,1759786250786,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.786",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677260,1759786250795,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.795",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677261,1759786250804,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.804",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677262,1759786250813,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.813",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677263,1759786250823,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.823",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677264,1759786250832,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.832",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677265,1759786250840,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.840",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677266,1759786250850,"fUST",-273.004775,0.00019178,2,"2025-10-06T21:30:50.850",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677267,1759786250859,"fUST",-5697.52,0.00019178,2,"2025-10-06T21:30:50.859",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677268,1759786250868,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.868",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677269,1759786250878,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.878",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677270,1759786250886,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.886",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677271,1759786250895,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.895",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677272,1759786250905,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.905",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677273,1759786250914,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.914",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677274,1759786250923,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.923",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677275,1759786250932,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:50.932",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677276,1759786250941,"fUST",-1612.8,0.00019178,2,"2025-10-06T21:30:50.941",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677277,1759786250951,"fUST",-890.2,0.00019178,2,"2025-10-06T21:30:50.951",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677278,1759786250960,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.960",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677279,1759786250969,"fUST",-1366.2,0.00019178,2,"2025-10-06T21:30:50.969",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677280,1759786250978,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:50.978",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677281,1759786250987,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:50.987",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677282,1759786250996,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:50.996",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677283,1759786251005,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.005",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677284,1759786251014,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.014",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677285,1759786251023,"fUST",-481.37589961,0.00019178,2,"2025-10-06T21:30:51.023",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677286,1759786251033,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677287,1759786251043,"fUST",-481.24706094,0.00019178,2,"2025-10-06T21:30:51.043",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677288,1759786251052,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.052",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677289,1759786251061,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.061",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677290,1759786251070,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.070",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677291,1759786251079,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.079",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677292,1759786251088,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.088",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677293,1759786251097,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.097",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677294,1759786251106,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.106",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677295,1759786251115,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.115",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677296,1759786251124,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.124",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677297,1759786251133,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677298,1759786251142,"fUST",-544.27756487,0.00019178,2,"2025-10-06T21:30:51.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677299,1759786251153,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.153",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677300,1759786251162,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.162",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677301,1759786251171,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.171",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677302,1759786251180,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.180",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677303,1759786251189,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.189",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677304,1759786251199,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.199",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677305,1759786251208,"fUST",-322.208751,0.00019178,2,"2025-10-06T21:30:51.208",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677306,1759786251217,"fUST",-322.208749,0.00019178,2,"2025-10-06T21:30:51.217",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677307,1759786251226,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.226",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677308,1759786251235,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.235",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677309,1759786251244,"fUST",-11879.03,0.00019178,2,"2025-10-06T21:30:51.244",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677310,1759786251254,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.254",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677311,1759786251263,"fUST",-705.83,0.00019178,2,"2025-10-06T21:30:51.263",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677312,1759786251272,"fUST",-2939.63,0.00019178,2,"2025-10-06T21:30:51.272",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677313,1759786251281,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.281",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677314,1759786251290,"fUST",-821.25,0.00019178,2,"2025-10-06T21:30:51.290",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677315,1759786251299,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.299",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677316,1759786251309,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.309",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677317,1759786251318,"fUST",-506.69,0.00019178,2,"2025-10-06T21:30:51.318",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677318,1759786251328,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.328",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677319,1759786251338,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677320,1759786251346,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.346",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677321,1759786251356,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.356",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677322,1759786251365,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.365",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677323,1759786251374,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.374",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677324,1759786251385,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.385",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677325,1759786251394,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.394",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677326,1759786251404,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677327,1759786251413,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677328,1759786251423,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677329,1759786251434,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.434",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677330,1759786251443,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677331,1759786251453,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.453",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677332,1759786251465,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.465",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677333,1759786251474,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.474",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677334,1759786251489,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.489",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677335,1759786251498,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.498",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677336,1759786251508,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677337,1759786251517,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.517",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677338,1759786251529,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.529",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677339,1759786251538,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.538",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677340,1759786251547,"fUST",-503.88583345,0.00019178,2,"2025-10-06T21:30:51.547",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677341,1759786251559,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.559",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677342,1759786251568,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.568",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677343,1759786251578,"fUST",-467.21084569,0.00019178,2,"2025-10-06T21:30:51.578",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677344,1759786251587,"fUST",-4468.83,0.00019178,2,"2025-10-06T21:30:51.587",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677345,1759786251596,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.596",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677346,1759786251605,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.605",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677347,1759786251615,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.615",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677348,1759786251624,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.624",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677349,1759786251633,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.633",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677350,1759786251643,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.643",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677351,1759786251652,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.652",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677352,1759786251662,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.662",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677353,1759786251671,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.671",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677354,1759786251680,"fUST",-1781.71,0.00019178,2,"2025-10-06T21:30:51.680",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677355,1759786251690,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.690",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677356,1759786251699,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677357,1759786251708,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.708",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677358,1759786251718,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.718",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677359,1759786251727,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.727",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677360,1759786251737,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.737",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677361,1759786251746,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677362,1759786251756,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.756",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677363,1759786251765,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.765",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677364,1759786251774,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.774",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677365,1759786251784,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.784",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677366,1759786251793,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.793",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677367,1759786251802,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.802",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677368,1759786251812,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.812",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677369,1759786251821,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.821",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677370,1759786251830,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:51.830",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677371,1759786251951,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.951",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677372,1759786251960,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.960",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677373,1759786251970,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.970",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677374,1759786251979,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:51.979",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677375,1759786251988,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677376,1759786251998,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:51.998",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677377,1759786252007,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:52.007",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677378,1759786252016,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:52.016",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677379,1759786252026,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:52.026",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677380,1759786252035,"fUST",-639.65756279,0.00019178,2,"2025-10-06T21:30:52.035",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677381,1759786252414,"fUST",-1061.10744024,0.00019178,2,"2025-10-06T21:30:52.414",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677382,1759786252425,"fUST",-5235.70498584,0.00019178,2,"2025-10-06T21:30:52.425",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677383,1759786252436,"fUST",-1037.55001113,0.00019178,2,"2025-10-06T21:30:52.436",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677384,1759786252446,"fUST",-3366.99330057,0.00019178,2,"2025-10-06T21:30:52.446",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677385,1759786252911,"fUST",-401.98989178,0.00018776,2,"2025-10-06T21:30:52.911",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677386,1759786252921,"fUST",-4607.02669943,0.00019178,2,"2025-10-06T21:30:52.921",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677387,1759786252930,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:52.930",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677388,1759786252940,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:52.940",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677389,1759786252949,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:52.949",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677390,1759786252959,"fUST",-7974.02,0.00019178,2,"2025-10-06T21:30:52.959",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677391,1759786252968,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:52.968",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677392,1759786252978,"fUST",-6531.02440373,0.00019178,2,"2025-10-06T21:30:52.978",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677393,1759786252989,"fUST",-324.97025148,0.00019178,2,"2025-10-06T21:30:52.989",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677394,1759786253668,"fUST",-498.12,0.00019178,2,"2025-10-06T21:30:53.668",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677395,1759786253698,"fUST",-619.90534479,0.00019178,2,"2025-10-06T21:30:53.698",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677396,1759786253709,"fUST",-4380.09465521,0.00019178,2,"2025-10-06T21:30:53.709",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677397,1759786253927,"fUST",-1789.60040581,0.00019178,2,"2025-10-06T21:30:53.927",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677398,1759786253939,"fUST",-1804.32493898,0.00019178,2,"2025-10-06T21:30:53.939",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677399,1759786253948,"fUST",-835.3,0.00019178,2,"2025-10-06T21:30:53.948",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677400,1759786253958,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:53.958",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677401,1759786253968,"fUST",-961.35075517,0.00019178,2,"2025-10-06T21:30:53.968",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677402,1759786253979,"fUST",-3045.41739785,0.00019178,2,"2025-10-06T21:30:53.979",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677403,1759786253991,"fUST",-3967.39903537,0.00019178,2,"2025-10-06T21:30:53.991",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677404,1759786253999,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:53.999",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677405,1759786254009,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.009",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677406,1759786254018,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.018",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677407,1759786254028,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.028",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677408,1759786254037,"fUST",-183.441722,0.00019178,2,"2025-10-06T21:30:54.037",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677409,1759786254047,"fUST",-493.54048525,0.00019178,2,"2025-10-06T21:30:54.047",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677410,1759786254057,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.057",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677411,1759786254066,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.066",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677412,1759786254075,"fUST",-759.0,0.00019178,2,"2025-10-06T21:30:54.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677413,1759786254085,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.085",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677414,1759786254094,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677415,1759786254103,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.103",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677416,1759786254114,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.114",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677417,1759786254123,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677418,1759786254133,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677419,1759786254142,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677420,1759786254152,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.152",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677421,1759786254164,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.164",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677422,1759786254179,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.179",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677423,1759786254189,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.189",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677424,1759786254199,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.199",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677425,1759786254209,"fUST",-1863.69,0.00019178,2,"2025-10-06T21:30:54.209",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677426,1759786254219,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.219",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677427,1759786254228,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.228",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677428,1759786254239,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677429,1759786254248,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.248",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677430,1759786254258,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.258",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677431,1759786254267,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.267",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677432,1759786254277,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.277",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677433,1759786254286,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.286",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677434,1759786254295,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.295",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677435,1759786254305,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.305",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677436,1759786254315,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.315",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677437,1759786254324,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.324",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677438,1759786254334,"fUST",-289.31838267,0.00019178,2,"2025-10-06T21:30:54.334",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677439,1759786254343,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677440,1759786254352,"fUST",-260.756797,0.00019178,2,"2025-10-06T21:30:54.352",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677441,1759786254362,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.362",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677442,1759786254371,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.371",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677443,1759786254380,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.380",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677444,1759786254390,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.390",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677445,1759786254399,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.399",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677446,1759786254408,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.408",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677447,1759786254418,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.418",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677448,1759786254428,"fUST",-603.79,0.00019178,2,"2025-10-06T21:30:54.428",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677449,1759786254437,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.437",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677450,1759786254447,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.447",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677451,1759786254456,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.456",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677452,1759786254466,"fUST",-500.59364641,0.00019178,2,"2025-10-06T21:30:54.466",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677453,1759786254475,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.475",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677454,1759786254488,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.488",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677455,1759786254497,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.497",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677456,1759786254507,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.507",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677457,1759786254516,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.516",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677458,1759786254527,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677459,1759786254537,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.537",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677460,1759786254546,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.546",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677461,1759786254555,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.555",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677462,1759786254567,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.567",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677463,1759786254576,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.576",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677464,1759786254586,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.586",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677465,1759786254595,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.595",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677466,1759786254604,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.604",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677467,1759786254614,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.614",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677468,1759786254623,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.623",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677469,1759786254632,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.632",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677470,1759786254641,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.641",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677471,1759786254651,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.651",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677472,1759786254661,"fUST",-156.177967,0.00019178,2,"2025-10-06T21:30:54.661",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677473,1759786254670,"fUST",-3959.57,0.00019178,2,"2025-10-06T21:30:54.670",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677474,1759786254679,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.679",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677475,1759786254688,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.688",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677476,1759786254697,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.697",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677477,1759786254707,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.707",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677478,1759786254716,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.716",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677479,1759786254726,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.726",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677480,1759786254737,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.737",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677481,1759786254746,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677482,1759786254756,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.756",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677483,1759786254766,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.766",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677484,1759786254775,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.775",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677485,1759786254785,"fUST",-2666.57,0.00019178,2,"2025-10-06T21:30:54.785",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677486,1759786254794,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.794",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677487,1759786254803,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.803",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677488,1759786254812,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.812",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677489,1759786254822,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.822",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677490,1759786254831,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.831",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677491,1759786254840,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.840",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677492,1759786254850,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.850",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677493,1759786254858,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.858",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677494,1759786254867,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.867",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677495,1759786254876,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.876",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677496,1759786254885,"fUST",-221.10727,0.00019178,2,"2025-10-06T21:30:54.885",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677497,1759786254894,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.894",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677498,1759786254904,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.904",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677499,1759786254913,"fUST",-221.107276,0.00019178,2,"2025-10-06T21:30:54.913",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677500,1759786254924,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.924",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677501,1759786254934,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.934",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677502,1759786254944,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:54.944",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677503,1759786254954,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.954",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677504,1759786254964,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:54.964",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677505,1759786254973,"fUST",-494.191751,0.00019178,2,"2025-10-06T21:30:54.973",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677506,1759786254982,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:54.982",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677507,1759786254991,"fUST",-494.191751,0.00019178,2,"2025-10-06T21:30:54.991",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677508,1759786255001,"fUST",-5480.877083,0.00019178,2,"2025-10-06T21:30:55.001",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677509,1759786255010,"fUST",-500.0,0.00019178,2,"2025-10-06T21:30:55.010",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677510,1759786255020,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:55.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677511,1759786255030,"fUST",-494.191751,0.00019178,2,"2025-10-06T21:30:55.030",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677512,1759786255040,"fUST",-5162.82655752,0.00019178,2,"2025-10-06T21:30:55.040",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677513,1759786255062,"fUST",-318.05052548,0.00019178,2,"2025-10-06T21:30:55.062",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677514,1759786255071,"fUST",-151.0,0.00019178,2,"2025-10-06T21:30:55.071",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677515,1759786255080,"fUST",-494.191751,0.00019178,2,"2025-10-06T21:30:55.080",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677516,1759786255090,"fUST",-181.15800434,0.00019178,2,"2025-10-06T21:30:55.090",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677517,1759786410451,"fUST",1121.49,0.00028767,120,"2025-10-06T21:33:30.451",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677519,1759786762505,"fUST",970.957851,0.00013699,2,"2025-10-06T21:39:22.505",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677520,1759787124711,"fUST",158.059878,0.000245,30,"2025-10-06T21:45:24.711",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677522,1759787410239,"fUST",170.64745108,0.00024932,30,"2025-10-06T21:50:10.239",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677577,1759787432676,"fUST",-300.0,0.00016677,2,"2025-10-06T21:50:32.676",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677580,1759787432688,"fUST",-1200.0,0.00016677,2,"2025-10-06T21:50:32.688",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677582,1759787432698,"fUST",-651.37199915,0.00016678,2,"2025-10-06T21:50:32.698",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677584,1759787432707,"fUST",-2602.88250859,0.00016678,2,"2025-10-06T21:50:32.707",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677586,1759787432717,"fUST",-406.6248379,0.00016678,2,"2025-10-06T21:50:32.717",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677588,1759787432726,"fUST",-1626.49935161,0.00016678,2,"2025-10-06T21:50:32.726",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677590,1759787432736,"fUST",-3655.96391758,0.00016678,2,"2025-10-06T21:50:32.736",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677592,1759787432746,"fUST",-254.08875937,0.00017116,2,"2025-10-06T21:50:32.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677594,1759787432757,"fUST",-443.42955022,0.00017555,2,"2025-10-06T21:50:32.757",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677596,1759787432767,"fUST",-279.4976353,0.00017916,2,"2025-10-06T21:50:32.767",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677598,1759787432777,"fUST",-420.0,0.00018221,2,"2025-10-06T21:50:32.777",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677600,1759787432787,"fUST",-480.0,0.00018311,2,"2025-10-06T21:50:32.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677602,1759787432796,"fUST",-250.0,0.00018314,2,"2025-10-06T21:50:32.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677604,1759787432806,"fUST",-168.0,0.00018422,2,"2025-10-06T21:50:32.806",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677606,1759787432816,"fUST",-2445.0,0.00018547,2,"2025-10-06T21:50:32.816",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677608,1759787432826,"fUST",-391.5020677,0.0001863,2,"2025-10-06T21:50:32.826",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677610,1759787432835,"fUST",-391.5020677,0.0001863,2,"2025-10-06T21:50:32.835",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677612,1759787432844,"fUST",-153.0,0.0001863,2,"2025-10-06T21:50:32.844",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677614,1759787432854,"fUST",-594.7322958,0.0001863,2,"2025-10-06T21:50:32.854",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677616,1759787432863,"fUST",-304.90651124,0.00018716,2,"2025-10-06T21:50:32.863",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677619,1759787432874,"fUST",-234.17717776,0.00018799,2,"2025-10-06T21:50:32.874",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677621,1759787432883,"fUST",-160.0,0.00018799,2,"2025-10-06T21:50:32.883",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677623,1759787432893,"fUST",-401.98989178,0.00018843,2,"2025-10-06T21:50:32.893",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677625,1759787432902,"fUST",-774.34246885,0.00018868,2,"2025-10-06T21:50:32.902",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677627,1759787432911,"fUST",-575.25681927,0.000189,2,"2025-10-06T21:50:32.911",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677629,1759787432921,"fUST",-391.5020677,0.00018904,2,"2025-10-06T21:50:32.921",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677631,1759787432930,"fUST",-980.0,0.00018961,2,"2025-10-06T21:50:32.930",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677633,1759787432939,"fUST",-985.56911776,0.00018961,2,"2025-10-06T21:50:32.939",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677635,1759787432951,"fUST",-1172.43088224,0.00018961,2,"2025-10-06T21:50:32.951",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677637,1759787432960,"fUST",-630.0,0.00018961,2,"2025-10-06T21:50:32.960",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677639,1759787432970,"fUST",-150.056,0.00018961,2,"2025-10-06T21:50:32.970",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677641,1759787432980,"fUST",-2000.0,0.00018972,7,"2025-10-06T21:50:32.980",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677643,1759787432988,"fUST",-734.51311776,0.00018972,7,"2025-10-06T21:50:32.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677645,1759787432999,"fUST",-1265.48688224,0.00018972,7,"2025-10-06T21:50:32.999",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677647,1759787433008,"fUST",-1069.71311796,0.00018972,7,"2025-10-06T21:50:33.008",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677650,1759787433020,"fUST",-930.28688204,0.00018972,7,"2025-10-06T21:50:33.020",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677652,1759787433030,"fUST",-204.8553431,0.00018972,7,"2025-10-06T21:50:33.030",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677655,1759787433058,"fUST",-541.56491461,0.00018972,7,"2025-10-06T21:50:33.058",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677657,1759787433067,"fUST",-495.89026475,0.00018977,2,"2025-10-06T21:50:33.067",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677659,1759787433076,"fUST",-500.0,0.00018977,2,"2025-10-06T21:50:33.076",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677661,1759787433086,"fUST",-5609.91890072,0.00018978,2,"2025-10-06T21:50:33.086",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677663,1759787433095,"fUST",-3689.43345934,0.00018978,2,"2025-10-06T21:50:33.095",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677665,1759787433105,"fUST",-241.94668262,0.00018978,2,"2025-10-06T21:50:33.105",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677667,1759787433114,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:50:33.114",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677669,1759787433126,"fUST",-189.5432724,0.00019,2,"2025-10-06T21:50:33.126",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677671,1759787433135,"fUST",-391.5020677,0.00019,2,"2025-10-06T21:50:33.135",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677673,1759787433144,"fUST",-241.94668261,0.00019003,2,"2025-10-06T21:50:33.144",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677675,1759787433153,"fUST",-151.0,0.00019061,2,"2025-10-06T21:50:33.153",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677677,1759787433162,"fUST",-9249.45346271,0.00019061,2,"2025-10-06T21:50:33.162",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677679,1759787433171,"fUST",-566.86,0.00019063,3,"2025-10-06T21:50:33.171",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677681,1759787433182,"fUST",-173.02924319,0.00019072,2,"2025-10-06T21:50:33.182",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677683,1759787433190,"fUST",-61117.86569695,0.00019073,2,"2025-10-06T21:50:33.190",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389677685,1759787433201,"fUST",-1800.22766049,0.00019073,2,"2025-10-06T21:50:33.201",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678054,1759787438465,"fUST",-241.94668261,0.00019028,2,"2025-10-06T21:50:38.465",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678056,1759787438475,"fUST",-241.94668261,0.00019053,2,"2025-10-06T21:50:38.475",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678058,1759787438484,"fUST",-246203.56266884,0.00019073,2,"2025-10-06T21:50:38.484",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678060,1759787438493,"fUST",-241.94668261,0.00019078,2,"2025-10-06T21:50:38.493",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678062,1759787438503,"fUST",-168.0,0.00019079,2,"2025-10-06T21:50:38.503",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678064,1759787438519,"fUST",-390.611828,0.000191,2,"2025-10-06T21:50:38.519",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678066,1759787438528,"fUST",-500.0,0.000191,2,"2025-10-06T21:50:38.528",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678068,1759787438538,"fUST",-564.127,0.00019161,2,"2025-10-06T21:50:38.538",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678070,1759787438547,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.547",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678072,1759787438557,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.557",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678074,1759787438566,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.566",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678076,1759787438575,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.575",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678078,1759787438584,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.584",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678080,1759787438594,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.594",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678081,1759787438603,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.603",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678083,1759787438612,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.612",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678086,1759787438621,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.621",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678088,1759787438631,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.631",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678090,1759787438640,"fUST",-584.16873017,0.00019173,2,"2025-10-06T21:50:38.640",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678092,1759787438650,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.650",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678094,1759787438659,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.659",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678096,1759787438668,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.668",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678098,1759787438677,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.677",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678099,1759787438687,"fUST",-501.20040929,0.00019173,2,"2025-10-06T21:50:38.687",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678101,1759787438696,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.696",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678104,1759787438706,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.706",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678106,1759787438716,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.716",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678108,1759787438725,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.725",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678109,1759787438734,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.734",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678111,1759787438743,"fUST",-500.0,0.00019173,2,"2025-10-06T21:50:38.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678113,1759787438752,"fUST",-500.0,0.00019176,2,"2025-10-06T21:50:38.752",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678115,1759787438762,"fUST",-200.0,0.00019177,2,"2025-10-06T21:50:38.762",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678117,1759787438772,"fUST",-185.79948101,0.00019177,2,"2025-10-06T21:50:38.772",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678119,1759787438783,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.783",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678121,1759787438793,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.793",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678123,1759787438803,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.803",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678125,1759787438813,"fUST",-237.31615772,0.00019178,2,"2025-10-06T21:50:38.813",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678127,1759787438823,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.823",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678129,1759787438832,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.832",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678130,1759787438842,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.842",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678131,1759787438851,"fUST",-5416.6441179,0.00019178,2,"2025-10-06T21:50:38.851",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678132,1759787438861,"fUST",-341.12575568,0.00019178,2,"2025-10-06T21:50:38.861",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678133,1759787438871,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.871",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678134,1759787438881,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.881",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678135,1759787438891,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.891",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678136,1759787438900,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.900",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678137,1759787438910,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.910",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678138,1759787438919,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.919",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678139,1759787438929,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.929",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678140,1759787438938,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.938",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678141,1759787438947,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.947",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678142,1759787438956,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.956",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678143,1759787438966,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.966",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678144,1759787438988,"fUST",-481.33612476,0.00019178,2,"2025-10-06T21:50:38.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678145,1759787438998,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:38.998",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678146,1759787439008,"fUST",-458.4210471,0.00019178,2,"2025-10-06T21:50:39.008",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678147,1759787439017,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.017",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678148,1759787439027,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.027",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678149,1759787439037,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.037",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678150,1759787439052,"fUST",-196.12412855,0.00019178,2,"2025-10-06T21:50:39.052",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678151,1759787439062,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.062",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678152,1759787439072,"fUST",-7380.9983917,0.00019178,2,"2025-10-06T21:50:39.072",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678153,1759787439083,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.083",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678154,1759787439094,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678155,1759787439103,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.103",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678156,1759787439112,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678157,1759787439124,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.124",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678158,1759787439133,"fUST",-520.0,0.00019178,3,"2025-10-06T21:50:39.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678159,1759787439143,"fUST",-320.0,0.00019178,2,"2025-10-06T21:50:39.143",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678160,1759787439152,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.152",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678161,1759787439162,"fUST",-2518.3930156,0.00019178,2,"2025-10-06T21:50:39.162",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678162,1759787439173,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.173",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678163,1759787439182,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.182",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678164,1759787439192,"fUST",-480.0,0.00019178,2,"2025-10-06T21:50:39.192",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678165,1759787439202,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.202",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678166,1759787439211,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.211",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678167,1759787439221,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.221",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678168,1759787439232,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.232",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678169,1759787439241,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.241",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678170,1759787439251,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.251",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678171,1759787439261,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.261",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678172,1759787439271,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.271",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678173,1759787439280,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.280",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678174,1759787439290,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.290",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678175,1759787439300,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.300",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678176,1759787439310,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.310",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678177,1759787439320,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.320",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678178,1759787439330,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.330",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678179,1759787439340,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.340",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678180,1759787439349,"fUST",-461.201862,0.00019178,2,"2025-10-06T21:50:39.349",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678181,1759787439359,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.359",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678182,1759787439369,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.369",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678183,1759787439379,"fUST",-373.37969777,0.00019178,2,"2025-10-06T21:50:39.379",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678184,1759787439389,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.389",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678185,1759787439398,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.398",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678186,1759787439407,"fUST",-481.25082695,0.00019178,2,"2025-10-06T21:50:39.407",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678187,1759787439417,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.417",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678188,1759787439427,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.427",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678189,1759787439436,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.436",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678190,1759787439446,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.446",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678191,1759787439455,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.455",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678192,1759787439465,"fUST",-364.24713049,0.00019178,2,"2025-10-06T21:50:39.465",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678193,1759787439475,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.475",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678194,1759787439484,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.484",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678195,1759787439495,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.495",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678196,1759787439505,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.505",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678197,1759787439515,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.515",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678198,1759787439524,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.524",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678199,1759787439534,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.534",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678200,1759787439543,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.543",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678201,1759787439552,"fUST",-480.8837923,0.00019178,2,"2025-10-06T21:50:39.552",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678202,1759787439562,"fUST",-254.894044,0.00019178,2,"2025-10-06T21:50:39.562",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678203,1759787439572,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.572",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678204,1759787439582,"fUST",-796.61,0.00019178,2,"2025-10-06T21:50:39.582",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678205,1759787439592,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.592",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678206,1759787439801,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.801",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678207,1759787439811,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.811",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678208,1759787439820,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.820",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678209,1759787439830,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.830",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678210,1759787439839,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.839",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678211,1759787439848,"fUST",-670.86,0.00019178,2,"2025-10-06T21:50:39.848",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678212,1759787439857,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.857",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678213,1759787439867,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.867",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678214,1759787439876,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.876",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678215,1759787439886,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.886",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678216,1759787439896,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.896",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678217,1759787439906,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.906",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678218,1759787439916,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.916",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678219,1759787439925,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.925",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678220,1759787439935,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.935",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678221,1759787439944,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.944",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678222,1759787439953,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:39.953",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678223,1759787439967,"fUST",-344.57529472,0.00019178,2,"2025-10-06T21:50:39.967",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678224,1759787439976,"fUST",-212.83625881,0.00019178,2,"2025-10-06T21:50:39.976",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678225,1759787439986,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:39.986",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678226,1759787439995,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:39.995",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678227,1759787440004,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:40.004",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678228,1759787440014,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.014",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678229,1759787440023,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.023",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678230,1759787440033,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678231,1759787440045,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.045",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678232,1759787440055,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.055",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678233,1759787440065,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.065",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678234,1759787440075,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.075",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678235,1759787440084,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.084",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678236,1759787440095,"fUST",-586.06203456,0.00019178,2,"2025-10-06T21:50:40.095",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678237,1759787440104,"fUST",-460.94482246,0.00019178,2,"2025-10-06T21:50:40.104",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678238,1759787440115,"fUST",-482.21229838,0.00019178,2,"2025-10-06T21:50:40.115",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678239,1759787440124,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.124",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678240,1759787440133,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678241,1759787440143,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.143",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678242,1759787440152,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.152",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678243,1759787440161,"fUST",-440.0,0.00019178,2,"2025-10-06T21:50:40.161",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678244,1759787440171,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.171",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678245,1759787440181,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.181",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678246,1759787440190,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.190",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678247,1759787440199,"fUST",-842.24,0.00019178,2,"2025-10-06T21:50:40.199",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678248,1759787440208,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:40.208",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678249,1759787440218,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.218",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678250,1759787440229,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.229",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678252,1759787440238,"fUST",-942.77,0.00019178,2,"2025-10-06T21:50:40.238",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678254,1759787440248,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.248",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678256,1759787440257,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.257",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678257,1759787440267,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.267",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678258,1759787440276,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.276",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678259,1759787440286,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.286",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678261,1759787440295,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.295",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678263,1759787440304,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.304",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678264,1759787440313,"fUST",-1811.63,0.00019178,2,"2025-10-06T21:50:40.313",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678265,1759787440323,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.323",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678266,1759787440332,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.332",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678267,1759787440341,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.341",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678268,1759787440351,"fUST",-183.11,0.00019178,2,"2025-10-06T21:50:40.351",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678269,1759787440360,"fUST",-564.03,0.00019178,2,"2025-10-06T21:50:40.360",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678270,1759787440369,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.369",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678271,1759787440379,"fUST",-500.28638873,0.00019178,2,"2025-10-06T21:50:40.379",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678272,1759787440388,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.388",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678273,1759787440397,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.397",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678274,1759787440406,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.406",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678275,1759787440415,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.415",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678276,1759787440425,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.425",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678277,1759787440434,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.434",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678278,1759787440443,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678279,1759787440452,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678280,1759787440462,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678281,1759787440471,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678282,1759787440480,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.480",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678283,1759787440489,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.489",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678284,1759787440498,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.498",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678285,1759787440508,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678286,1759787440517,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.517",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678287,1759787440527,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678288,1759787440536,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.536",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678289,1759787440546,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.546",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678290,1759787440556,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.556",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678291,1759787440565,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.565",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678292,1759787440574,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.574",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678293,1759787440584,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.584",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678294,1759787440595,"fUST",-444.56813651,0.00019178,2,"2025-10-06T21:50:40.595",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678295,1759787440604,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.604",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678296,1759787440614,"fUST",-275.897404,0.00019178,2,"2025-10-06T21:50:40.614",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678297,1759787440623,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:40.623",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678298,1759787440633,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.633",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678299,1759787440644,"fUST",-1000.0,0.00019178,2,"2025-10-06T21:50:40.644",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678300,1759787440654,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.654",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678301,1759787440663,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.663",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678302,1759787440672,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.672",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678303,1759787440682,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.682",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678304,1759787440693,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.693",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678305,1759787440702,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.702",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678306,1759787440711,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.711",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678307,1759787440721,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.721",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678308,1759787440731,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678309,1759787440740,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.740",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678310,1759787440749,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.749",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678311,1759787440759,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.759",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678312,1759787440769,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.769",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678313,1759787440778,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.778",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678314,1759787440788,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.788",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678315,1759787440797,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.797",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678316,1759787440806,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.806",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678317,1759787440815,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.815",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678318,1759787440825,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.825",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678319,1759787440834,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.834",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678320,1759787440844,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.844",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678321,1759787440855,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.855",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678322,1759787440864,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.864",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678323,1759787440873,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.873",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678324,1759787440883,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.883",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678325,1759787440892,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.892",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678326,1759787440901,"fUST",-452.9491789,0.00019178,2,"2025-10-06T21:50:40.901",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678327,1759787440911,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.911",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678328,1759787440920,"fUST",-2339.72,0.00019178,2,"2025-10-06T21:50:40.920",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678329,1759787440930,"fUST",-2339.72648234,0.00019178,2,"2025-10-06T21:50:40.930",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678330,1759787440940,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.940",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678331,1759787440949,"fUST",-804.12,0.00019178,2,"2025-10-06T21:50:40.949",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678332,1759787440959,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.959",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678333,1759787440969,"fUST",-248.335424,0.00019178,2,"2025-10-06T21:50:40.969",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678334,1759787440979,"fUST",-484.63714791,0.00019178,2,"2025-10-06T21:50:40.979",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678335,1759787440988,"fUST",-611.04,0.00019178,2,"2025-10-06T21:50:40.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678336,1759787440997,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:40.997",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678337,1759787441006,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.006",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678338,1759787441015,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.015",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678339,1759787441024,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.024",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678340,1759787441039,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.039",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678341,1759787441053,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.053",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678342,1759787441062,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.062",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678343,1759787441071,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.071",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678344,1759787441080,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.080",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678345,1759787441091,"fUST",-1353.05,0.00019178,2,"2025-10-06T21:50:41.091",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678346,1759787441100,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.100",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678347,1759787441109,"fUST",-1886.48,0.00019178,2,"2025-10-06T21:50:41.109",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678348,1759787441119,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.119",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678349,1759787441128,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.128",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678350,1759787441138,"fUST",-675.57,0.00019178,2,"2025-10-06T21:50:41.138",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678351,1759787441147,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.147",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678352,1759787441156,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.156",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678353,1759787441166,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.166",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678354,1759787441175,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.175",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678355,1759787441184,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.184",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678356,1759787441194,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.194",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678357,1759787441203,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.203",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678358,1759787441212,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.212",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678359,1759787441221,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.221",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678360,1759787441230,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.230",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678361,1759787441240,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.240",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678362,1759787441249,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.249",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678363,1759787441258,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.258",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678364,1759787441267,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.267",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678365,1759787441276,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.276",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678366,1759787441285,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.285",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678367,1759787441295,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.295",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678368,1759787441304,"fUST",-557.35,0.00019178,2,"2025-10-06T21:50:41.304",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678369,1759787441313,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.313",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678370,1759787441322,"fUST",-994.2230707,0.00019178,2,"2025-10-06T21:50:41.322",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678371,1759787441331,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.331",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678372,1759787441341,"fUST",-212.280637,0.00019178,2,"2025-10-06T21:50:41.341",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678373,1759787441350,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.350",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678374,1759787441359,"fUST",-212.280642,0.00019178,2,"2025-10-06T21:50:41.359",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678375,1759787441369,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.369",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678376,1759787441378,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.378",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678377,1759787441387,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.387",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678378,1759787441396,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.396",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678379,1759787441406,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.406",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678380,1759787441416,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.416",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678381,1759787441426,"fUST",-152.24964274,0.00019178,2,"2025-10-06T21:50:41.426",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678382,1759787441435,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.435",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678383,1759787441444,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.444",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678384,1759787441453,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.453",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678385,1759787441462,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678386,1759787441471,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.471",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678387,1759787441481,"fUST",-666.74,0.00019178,2,"2025-10-06T21:50:41.481",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678388,1759787441490,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.490",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678389,1759787441499,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.499",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678390,1759787441508,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678391,1759787441518,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.518",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678392,1759787441527,"fUST",-736.71,0.00019178,2,"2025-10-06T21:50:41.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678393,1759787441536,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.536",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678394,1759787441545,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.545",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678395,1759787441555,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.555",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678396,1759787441564,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.564",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678397,1759787441574,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.574",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678398,1759787441584,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.584",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678399,1759787441594,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.594",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678400,1759787441604,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.604",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678401,1759787441614,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.614",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678402,1759787441623,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.623",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678403,1759787441633,"fUST",-158.81109849,0.00019178,2,"2025-10-06T21:50:41.633",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678404,1759787441642,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.642",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678405,1759787441651,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.651",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678406,1759787441661,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.661",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678407,1759787441670,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.670",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678408,1759787441680,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.680",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678409,1759787441690,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.690",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678410,1759787441699,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678411,1759787441708,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.708",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678412,1759787441718,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.718",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678413,1759787441728,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.728",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678414,1759787441736,"fUST",-243.57118,0.00019178,2,"2025-10-06T21:50:41.736",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678415,1759787441745,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.745",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678416,1759787441754,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.754",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678417,1759787441764,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.764",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678418,1759787441773,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.773",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678419,1759787441783,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.783",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678420,1759787441792,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.792",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678421,1759787441801,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.801",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678422,1759787441811,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.811",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678423,1759787441820,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.820",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678424,1759787441829,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.829",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678425,1759787441838,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.838",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678426,1759787441848,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.848",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678427,1759787441858,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.858",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678428,1759787441867,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.867",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678429,1759787441876,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.876",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678430,1759787441886,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.886",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678431,1759787441895,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.895",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678432,1759787441904,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.904",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678433,1759787441914,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.914",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678434,1759787441923,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.923",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678435,1759787441933,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.933",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678436,1759787441943,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.943",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678437,1759787441952,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.952",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678438,1759787441962,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:41.962",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678439,1759787441972,"fUST",-463.68463883,0.00019178,2,"2025-10-06T21:50:41.972",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678440,1759787441981,"fUST",-230.832186,0.00019178,2,"2025-10-06T21:50:41.981",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678441,1759787441990,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.990",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678442,1759787441999,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:41.999",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678443,1759787442009,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.009",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678444,1759787442018,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.018",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678445,1759787442027,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.027",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678446,1759787442037,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.037",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678447,1759787442050,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.050",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678448,1759787442059,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.059",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678449,1759787442068,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.068",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678450,1759787442077,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.077",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678451,1759787442088,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.088",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678452,1759787442097,"fUST",-498.8401372,0.00019178,2,"2025-10-06T21:50:42.097",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678453,1759787442106,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.106",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678454,1759787442117,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.117",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678455,1759787442240,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.240",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678456,1759787442264,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.264",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678457,1759787442273,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.273",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678458,1759787442282,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.282",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678459,1759787442291,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.291",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678460,1759787442300,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.300",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678461,1759787442309,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.309",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678462,1759787442318,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.318",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678463,1759787442327,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.327",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678464,1759787442336,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.336",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678465,1759787442345,"fUST",-445.26674394,0.00019178,2,"2025-10-06T21:50:42.345",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678466,1759787442354,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.354",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678467,1759787442363,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.363",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678468,1759787442372,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.372",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678469,1759787442381,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.381",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678470,1759787442390,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.390",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678471,1759787442399,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.399",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678472,1759787442408,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.408",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678473,1759787442417,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.417",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678474,1759787442426,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.426",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678475,1759787442435,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.435",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678476,1759787442443,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.443",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678477,1759787442452,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.452",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678478,1759787442462,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.462",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678479,1759787442472,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.472",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678480,1759787442481,"fUST",-1837.38,0.00019178,2,"2025-10-06T21:50:42.481",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678481,1759787442491,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.491",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678482,1759787442500,"fUST",-1837.52879711,0.00019178,2,"2025-10-06T21:50:42.500",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678483,1759787442508,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.508",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678484,1759787442518,"fUST",-1769.63,0.00019178,2,"2025-10-06T21:50:42.518",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678485,1759787442527,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.527",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678486,1759787442537,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.537",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678487,1759787442547,"fUST",-489.56999053,0.00019178,2,"2025-10-06T21:50:42.547",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678488,1759787442556,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.556",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678489,1759787442566,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.566",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678490,1759787442575,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.575",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678491,1759787442585,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.585",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678492,1759787442596,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.596",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678493,1759787442607,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.607",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678494,1759787442617,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.617",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678495,1759787442627,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.627",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678496,1759787442636,"fUST",-482.4333872,0.00019178,2,"2025-10-06T21:50:42.636",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678497,1759787442645,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.645",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678498,1759787442654,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.654",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678499,1759787442663,"fUST",-518.75203278,0.00019178,2,"2025-10-06T21:50:42.663",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678500,1759787442672,"fUST",-544.27756487,0.00019178,2,"2025-10-06T21:50:42.672",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678501,1759787442681,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.681",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678502,1759787442689,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.689",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678503,1759787442699,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678504,1759787442709,"fUST",-460.0,0.00019178,2,"2025-10-06T21:50:42.709",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678505,1759787442719,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.719",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678506,1759787442727,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.727",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678507,1759787442737,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.737",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678508,1759787442746,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678509,1759787442755,"fUST",-1470.05,0.00019178,2,"2025-10-06T21:50:42.755",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678510,1759787442764,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.764",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678511,1759787442773,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.773",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678512,1759787442782,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.782",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678513,1759787442792,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.792",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678514,1759787442801,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.801",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678515,1759787442810,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.810",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678516,1759787442819,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.819",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678517,1759787442828,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.828",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678518,1759787442838,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.838",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678519,1759787442847,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.847",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678520,1759787442857,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.857",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678521,1759787442866,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.866",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678522,1759787442875,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.875",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678524,1759787442884,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.884",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678525,1759787442893,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.893",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678526,1759787442902,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.902",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678528,1759787442912,"fUST",-229.1616,0.00019178,2,"2025-10-06T21:50:42.912",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678529,1759787442921,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.921",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678530,1759787442930,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.930",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678531,1759787442940,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:42.940",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678532,1759787442948,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.948",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678533,1759787442957,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.957",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678534,1759787442966,"fUST",-801.65,0.00019178,2,"2025-10-06T21:50:42.966",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678535,1759787442975,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.975",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678536,1759787442984,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.984",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678537,1759787442994,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:42.994",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678538,1759787443003,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.003",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678539,1759787443012,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.012",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678540,1759787443022,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.022",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678541,1759787443031,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.031",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678542,1759787443042,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.042",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678543,1759787443053,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.053",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678544,1759787443063,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.063",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678545,1759787443072,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.072",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678546,1759787443081,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.081",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678547,1759787443092,"fUST",-482.63412485,0.00019178,2,"2025-10-06T21:50:43.092",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678548,1759787443101,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.101",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678549,1759787443110,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.110",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678550,1759787443122,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.122",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678551,1759787443131,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.131",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678553,1759787443140,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.140",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678554,1759787443149,"fUST",-480.3892586,0.00019178,2,"2025-10-06T21:50:43.149",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678555,1759787443158,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.158",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678556,1759787443168,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.168",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678557,1759787443177,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.177",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678558,1759787443186,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.186",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678560,1759787443194,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.194",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678561,1759787443203,"fUST",-988.26,0.00019178,2,"2025-10-06T21:50:43.203",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678562,1759787443212,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.212",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678563,1759787443221,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.221",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678564,1759787443230,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.230",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678565,1759787443238,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.238",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678566,1759787443248,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.248",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678567,1759787443257,"fUST",-480.99537796,0.00019178,2,"2025-10-06T21:50:43.257",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678568,1759787443266,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.266",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678570,1759787443275,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.275",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678571,1759787443283,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.283",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678572,1759787443292,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.292",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678573,1759787443301,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.301",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678575,1759787443311,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.311",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678577,1759787443320,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.320",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678578,1759787443329,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.329",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678579,1759787443339,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.339",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678580,1759787443348,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.348",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678581,1759787443358,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.358",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678582,1759787443367,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.367",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678583,1759787443376,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.376",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678584,1759787443385,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.385",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678585,1759787443394,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.394",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678586,1759787443404,"fUST",-247.014565,0.00019178,2,"2025-10-06T21:50:43.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678587,1759787443414,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.414",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678589,1759787443423,"fUST",-480.48773948,0.00019178,2,"2025-10-06T21:50:43.423",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678590,1759787443431,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678592,1759787443441,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.441",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678594,1759787443450,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.450",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678595,1759787443459,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.459",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678596,1759787443469,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.469",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678597,1759787443478,"fUST",-1754.89,0.00019178,2,"2025-10-06T21:50:43.478",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678598,1759787443487,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.487",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678599,1759787443496,"fUST",-1414.25,0.00019178,2,"2025-10-06T21:50:43.496",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678600,1759787443506,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.506",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678601,1759787443515,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.515",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678602,1759787443524,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.524",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678603,1759787443533,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.533",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678604,1759787443542,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.542",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678605,1759787443551,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.551",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678606,1759787443560,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.560",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678607,1759787443570,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.570",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678608,1759787443579,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.579",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678609,1759787443588,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.588",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678610,1759787443597,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.597",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678611,1759787443606,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.606",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678612,1759787443616,"fUST",-278.781967,0.00019178,2,"2025-10-06T21:50:43.616",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678613,1759787443625,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.625",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678614,1759787443634,"fUST",-582.07005892,0.00019178,2,"2025-10-06T21:50:43.634",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678615,1759787443643,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.643",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678616,1759787443653,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.653",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678617,1759787443662,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.662",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678618,1759787443671,"fUST",-480.0,0.00019178,2,"2025-10-06T21:50:43.671",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678620,1759787443681,"fUST",-155.277891,0.00019178,2,"2025-10-06T21:50:43.681",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678621,1759787443690,"fUST",-412.32628039,0.00019178,2,"2025-10-06T21:50:43.690",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678623,1759787443699,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.699",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678624,1759787443708,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.708",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678625,1759787443718,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.718",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678626,1759787443727,"fUST",-480.0,0.00019178,2,"2025-10-06T21:50:43.727",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678627,1759787443736,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.736",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678628,1759787443746,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.746",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678629,1759787443755,"fUST",-483.84585904,0.00019178,2,"2025-10-06T21:50:43.755",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678630,1759787443764,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.764",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678631,1759787443774,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.774",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678632,1759787443783,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.783",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678633,1759787443793,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.793",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678634,1759787443802,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.802",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678635,1759787443812,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.812",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678636,1759787443821,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.821",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678637,1759787443831,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.831",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678638,1759787443840,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.840",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678639,1759787443849,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.849",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678640,1759787443858,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.858",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678641,1759787443867,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.867",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678642,1759787443876,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.876",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678643,1759787443886,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.886",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678644,1759787443894,"fUST",-480.95584195,0.00019178,2,"2025-10-06T21:50:43.894",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678645,1759787443904,"fUST",-187.566977,0.00019178,2,"2025-10-06T21:50:43.904",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678646,1759787443914,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.914",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678647,1759787443924,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.924",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678648,1759787443933,"fUST",-702.28,0.00019178,2,"2025-10-06T21:50:43.933",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678649,1759787443942,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.942",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678650,1759787443951,"fUST",-511.04901659,0.00019178,2,"2025-10-06T21:50:43.951",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678651,1759787443960,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.960",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678652,1759787443969,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.969",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678653,1759787443978,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.978",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678654,1759787443987,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:43.987",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678655,1759787443996,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:43.996",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678656,1759787444006,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.006",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678657,1759787444015,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.015",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678658,1759787444024,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.024",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678659,1759787444033,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678660,1759787444044,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.044",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678661,1759787444055,"fUST",-296.252667,0.00019178,2,"2025-10-06T21:50:44.055",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678662,1759787444064,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.064",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678663,1759787444073,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.073",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678664,1759787444083,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.083",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678665,1759787444093,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.093",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678666,1759787444102,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.102",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678667,1759787444112,"fUST",-480.80300585,0.00019178,2,"2025-10-06T21:50:44.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678668,1759787444123,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678669,1759787444133,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678670,1759787444142,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678671,1759787444151,"fUST",-254.51411956,0.00019178,2,"2025-10-06T21:50:44.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678672,1759787444160,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.160",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678673,1759787444169,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678674,1759787444179,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.179",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678675,1759787444188,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.188",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678676,1759787444196,"fUST",-484.44480067,0.00019178,2,"2025-10-06T21:50:44.196",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678677,1759787444206,"fUST",-505.87,0.00019178,2,"2025-10-06T21:50:44.206",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678678,1759787444215,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.215",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678679,1759787444226,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.226",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678680,1759787444235,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.235",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678681,1759787444245,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.245",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678682,1759787444254,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.254",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678683,1759787444263,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.263",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678684,1759787444272,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.272",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678685,1759787444281,"fUST",-152.346166,0.00019178,2,"2025-10-06T21:50:44.281",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678686,1759787444290,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.290",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678687,1759787444300,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.300",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678688,1759787444309,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.309",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678689,1759787444319,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.319",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678690,1759787444328,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.328",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678691,1759787444338,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.338",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678692,1759787444347,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.347",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678693,1759787444535,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.535",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678694,1759787444545,"fUST",-176.766493,0.00019178,2,"2025-10-06T21:50:44.545",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678695,1759787444554,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.554",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678696,1759787444564,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.564",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678697,1759787444574,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.574",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678698,1759787444583,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.583",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678699,1759787444593,"fUST",-980.55,0.00019178,2,"2025-10-06T21:50:44.593",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678700,1759787444602,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.602",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678701,1759787444611,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.611",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678702,1759787444621,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.621",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678703,1759787444630,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.630",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678704,1759787444640,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.640",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678705,1759787444649,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.649",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678706,1759787444658,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.658",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678707,1759787444667,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.667",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678708,1759787444676,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.676",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678709,1759787444685,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.685",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678710,1759787444695,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.695",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678711,1759787444704,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.704",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678712,1759787444713,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.713",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678713,1759787444722,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.722",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678714,1759787444731,"fUST",-481.02257937,0.00019178,2,"2025-10-06T21:50:44.731",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678715,1759787444740,"fUST",-488.55327374,0.00019178,2,"2025-10-06T21:50:44.740",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678716,1759787444749,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.749",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678717,1759787444758,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.758",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678718,1759787444768,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.768",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678719,1759787444777,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.777",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678720,1759787444787,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.787",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678721,1759787444796,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.796",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678722,1759787444805,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.805",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678723,1759787444814,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.814",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678724,1759787444824,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.824",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678725,1759787444834,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:44.834",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678726,1759787444843,"fUST",-183.944655,0.00019178,2,"2025-10-06T21:50:44.843",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678727,1759787444852,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.852",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678728,1759787444861,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.861",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678729,1759787444870,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.870",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678730,1759787444879,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.879",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678731,1759787444888,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.888",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678732,1759787444897,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.897",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678733,1759787444906,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.906",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678734,1759787444915,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.915",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678735,1759787444924,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.924",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678736,1759787444933,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.933",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678737,1759787444942,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.942",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678738,1759787444951,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.951",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678739,1759787444960,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.960",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678740,1759787444970,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.970",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678741,1759787444979,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.979",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678742,1759787444988,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.988",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678743,1759787444997,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:44.997",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678744,1759787445007,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.007",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678745,1759787445015,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.015",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678746,1759787445024,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.024",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678747,1759787445033,"fUST",-480.0,0.00019178,2,"2025-10-06T21:50:45.033",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678748,1759787445045,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.045",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678749,1759787445055,"fUST",-481.27150163,0.00019178,2,"2025-10-06T21:50:45.055",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678750,1759787445064,"fUST",-753.28,0.00019178,2,"2025-10-06T21:50:45.064",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678751,1759787445073,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.073",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678752,1759787445083,"fUST",-784.41,0.00019178,2,"2025-10-06T21:50:45.083",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678753,1759787445092,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.092",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678754,1759787445101,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.101",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678755,1759787445112,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678756,1759787445123,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678757,1759787445132,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.132",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678758,1759787445142,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678759,1759787445151,"fUST",-611.89442501,0.00019178,2,"2025-10-06T21:50:45.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678760,1759787445160,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.160",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678761,1759787445169,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678762,1759787445178,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.178",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678763,1759787445187,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.187",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678764,1759787445196,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.196",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678765,1759787445205,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.205",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678766,1759787445214,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.214",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678767,1759787445224,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.224",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678768,1759787445233,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.233",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678769,1759787445242,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.242",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678770,1759787445251,"fUST",-251.089466,0.00019178,2,"2025-10-06T21:50:45.251",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678771,1759787445260,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.260",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678772,1759787445270,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.270",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678773,1759787445279,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.279",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678774,1759787445288,"fUST",-249.49806124,0.00019178,2,"2025-10-06T21:50:45.288",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678775,1759787445297,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.297",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678776,1759787445307,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.307",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678777,1759787445316,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.316",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678778,1759787445325,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.325",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678779,1759787445334,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.334",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678780,1759787445343,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.343",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678781,1759787445352,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.352",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678782,1759787445361,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.361",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678783,1759787445371,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.371",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678784,1759787445380,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:45.380",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678785,1759787445389,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.389",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678786,1759787445398,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.398",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678787,1759787445407,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.407",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678788,1759787445416,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.416",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678789,1759787445426,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.426",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678790,1759787445435,"fUST",-288.312474,0.00019178,2,"2025-10-06T21:50:45.435",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678791,1759787445444,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.444",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678792,1759787445453,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.453",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678793,1759787445463,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.463",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678794,1759787445472,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.472",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678795,1759787445481,"fUST",-626.64,0.00019178,2,"2025-10-06T21:50:45.481",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678796,1759787445491,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.491",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678797,1759787445500,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.500",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678798,1759787445509,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.509",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678799,1759787445518,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.518",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678800,1759787445528,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.528",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678801,1759787445537,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.537",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678802,1759787445546,"fUST",-536.22,0.00019178,2,"2025-10-06T21:50:45.546",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678803,1759787445555,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.555",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678804,1759787445564,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.564",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678805,1759787445573,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.573",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678806,1759787445583,"fUST",-1000.0,0.00019178,2,"2025-10-06T21:50:45.583",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678807,1759787445592,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.592",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678808,1759787445602,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.602",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678809,1759787445611,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.611",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678810,1759787445620,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.620",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678811,1759787445629,"fUST",-625.0,0.00019178,2,"2025-10-06T21:50:45.629",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678812,1759787445639,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.639",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678813,1759787445648,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.648",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678814,1759787445657,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.657",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678815,1759787445667,"fUST",-500.68757473,0.00019178,2,"2025-10-06T21:50:45.667",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678816,1759787445676,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.676",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678817,1759787445687,"fUST",-642.35181052,0.00019178,2,"2025-10-06T21:50:45.687",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678818,1759787445696,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.696",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678819,1759787445706,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.706",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678820,1759787445715,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678821,1759787445724,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.724",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678822,1759787445734,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.734",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678823,1759787445743,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678824,1759787445752,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.752",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678825,1759787445762,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.762",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678826,1759787445771,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.771",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678827,1759787445780,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.780",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678828,1759787445790,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.790",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678829,1759787445799,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.799",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678830,1759787445808,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.808",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678831,1759787445818,"fUST",-139.96512457,0.00019178,2,"2025-10-06T21:50:45.818",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678834,1759787445928,"fUST",-360.03487543,0.00019178,2,"2025-10-06T21:50:45.928",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678835,1759787445937,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:45.937",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678837,1759787445946,"fUST",-350.57663034,0.00019178,2,"2025-10-06T21:50:45.946",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678855,1759787446194,"fUST",-410.0,0.00018961,2,"2025-10-06T21:50:46.194",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678856,1759787446203,"fUST",-149.42336966,0.00019178,2,"2025-10-06T21:50:46.203",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678857,1759787446212,"fUST",-37.0231306,0.00019178,2,"2025-10-06T21:50:46.212",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678882,1759787446670,"fUST",-391.5020677,0.00018904,2,"2025-10-06T21:50:46.670",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678883,1759787446679,"fUST",-411.084,0.00018961,2,"2025-10-06T21:50:46.679",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678884,1759787446688,"fUST",-462.9768694,0.00019178,2,"2025-10-06T21:50:46.688",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678885,1759787446697,"fUST",-257.74795934,0.00019178,2,"2025-10-06T21:50:46.697",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678886,1759787446707,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:46.707",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678887,1759787446715,"fUST",-502.72,0.00019178,2,"2025-10-06T21:50:46.715",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678888,1759787446725,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:46.725",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678889,1759787446734,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:46.734",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678890,1759787446743,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:46.743",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678891,1759787446753,"fUST",-162.352767,0.00019178,2,"2025-10-06T21:50:46.753",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678892,1759787446761,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:46.761",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678893,1759787446770,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:46.770",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678894,1759787446779,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:46.779",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678895,1759787446789,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:46.789",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678896,1759787446798,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:46.798",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678897,1759787446807,"fUST",-98.36633656,0.00019178,2,"2025-10-06T21:50:46.807",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678898,1759787447094,"fUST",-401.63366344,0.00019178,2,"2025-10-06T21:50:47.094",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678899,1759787447103,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.103",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678900,1759787447112,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.112",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678901,1759787447123,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.123",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678902,1759787447133,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.133",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678903,1759787447142,"fUST",-210.688056,0.00019178,2,"2025-10-06T21:50:47.142",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678904,1759787447151,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.151",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678905,1759787447160,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.160",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678906,1759787447169,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.169",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678907,1759787447179,"fUST",-390.92310186,0.00019178,2,"2025-10-06T21:50:47.179",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678908,1759787447188,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.188",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678909,1759787447197,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.197",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678910,1759787447207,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.207",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678911,1759787447216,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.216",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678912,1759787447225,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.225",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678913,1759787447234,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.234",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678914,1759787447243,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.243",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678915,1759787447252,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.252",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678916,1759787447261,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.261",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678917,1759787447271,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.271",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678918,1759787447280,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.280",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678919,1759787447289,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.289",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678920,1759787447299,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.299",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678921,1759787447308,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.308",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678922,1759787447317,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.317",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678923,1759787447326,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.326",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678924,1759787447336,"fUST",-227.71546233,0.00019178,2,"2025-10-06T21:50:47.336",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678925,1759787447349,"fUST",-272.28453767,0.00019178,2,"2025-10-06T21:50:47.349",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678926,1759787447358,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.358",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678927,1759787447368,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.368",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678928,1759787447377,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.377",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678929,1759787447386,"fUST",-151.0,0.00019178,2,"2025-10-06T21:50:47.386",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678930,1759787447395,"fUST",-151.51877,0.00019178,2,"2025-10-06T21:50:47.395",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678931,1759787447404,"fUST",-227.35912548,0.00019178,2,"2025-10-06T21:50:47.404",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678932,1759787447413,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.413",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678933,1759787447422,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.422",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678934,1759787447431,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.431",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678935,1759787447440,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.440",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678936,1759787447450,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.450",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678937,1759787447459,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.459",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678938,1759787447468,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.468",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678939,1759787447477,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.477",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678940,1759787447486,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.486",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678941,1759787447495,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.495",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678942,1759787447504,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.504",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678943,1759787447513,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.513",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678944,1759787447522,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.522",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678945,1759787447531,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.531",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678946,1759787447540,"fUST",-480.59742647,0.00019178,2,"2025-10-06T21:50:47.540",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678947,1759787447549,"fUST",-1076.62,0.00019178,2,"2025-10-06T21:50:47.549",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678948,1759787447559,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.559",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678949,1759787447568,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.568",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678950,1759787447578,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.578",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678951,1759787447587,"fUST",-213.48462319,0.00019178,2,"2025-10-06T21:50:47.587",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678952,1759787447596,"fUST",-500.37014453,0.00019178,2,"2025-10-06T21:50:47.596",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678953,1759787447605,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.605",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678954,1759787447615,"fUST",-500.0,0.00019178,2,"2025-10-06T21:50:47.615",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678955,1759787447624,"fUST",-1739.3,0.00019178,2,"2025-10-06T21:50:47.624",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678956,1759787447634,"fUST",-223.73394872,0.00019178,2,"2025-10-06T21:50:47.634",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678957,1759787527578,"fUST",5038.4812548,0.00028767,120,"2025-10-06T21:52:07.578",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678958,1759787544675,"fUST",186.0113358,0.00028767,120,"2025-10-06T21:52:24.675",0.0003066,29.32,0.8272271428324045,453480771.84287524]
[389678961,1759788329648,"fUST",300.0,0.00028767,120,"2025-10-06T22:05:29.648",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678962,1759788353231,"fUST",6708.0,0.00028767,120,"2025-10-06T22:05:53.231",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678963,1759788383777,"fUST",300.0,0.00028767,120,"2025-10-06T22:06:23.777",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678964,1759788431085,"fUST",302.0,0.00028767,120,"2025-10-06T22:07:11.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678965,1759788473785,"fUST",302.0,0.00028767,120,"2025-10-06T22:07:53.785",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678969,1759788523171,"fUST",1510.0,0.0001579,2,"2025-10-06T22:08:43.171",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678993,1759788632867,"fUST",-743.92069782,0.00018948,2,"2025-10-06T22:10:32.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678995,1759788632877,"fUST",-326.0,0.00018949,2,"2025-10-06T22:10:32.877",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678997,1759788632886,"fUST",-414.27319138,0.00018949,2,"2025-10-06T22:10:32.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389678999,1759788632894,"fUST",-233.43397219,0.0001895,2,"2025-10-06T22:10:32.894",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679002,1759788632903,"fUST",-300.0,0.0001896,2,"2025-10-06T22:10:32.903",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679005,1759788632912,"fUST",-980.0,0.00018961,2,"2025-10-06T22:10:32.912",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679008,1759788632921,"fUST",-1691.29737336,0.00018961,2,"2025-10-06T22:10:32.921",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679015,1759788632967,"fUST",-466.70262664,0.00018961,2,"2025-10-06T22:10:32.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679017,1759788632976,"fUST",-336.75331652,0.00018961,2,"2025-10-06T22:10:32.976",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679187,1759788638662,"fUST",-178.099,0.0001866,2,"2025-10-06T22:10:38.662",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679190,1759788638672,"fUST",-293.24668348,0.00018961,2,"2025-10-06T22:10:38.672",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679191,1759788638681,"fUST",-160.0,0.00018988,2,"2025-10-06T22:10:38.681",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679193,1759788638691,"fUST",-401.98989178,0.0001904,2,"2025-10-06T22:10:38.691",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679196,1759788638700,"fUST",-234.17717776,0.0001904,2,"2025-10-06T22:10:38.700",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679198,1759788638709,"fUST",-176.97217132,0.00019078,2,"2025-10-06T22:10:38.709",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679200,1759788638719,"fUST",-3739.9459338,0.00019078,2,"2025-10-06T22:10:38.719",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679202,1759788638728,"fUST",-503.34971687,0.00019078,2,"2025-10-06T22:10:38.728",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679204,1759788638737,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.737",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679206,1759788638745,"fUST",-354.15497231,0.00019173,2,"2025-10-06T22:10:38.745",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679207,1759788638754,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.754",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679210,1759788638764,"fUST",-584.16873017,0.00019173,2,"2025-10-06T22:10:38.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679212,1759788638773,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.773",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679213,1759788638782,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.782",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679215,1759788638791,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.791",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679217,1759788638800,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.800",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679219,1759788638810,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.810",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679221,1759788638819,"fUST",-500.88825014,0.00019173,2,"2025-10-06T22:10:38.819",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679223,1759788638828,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.828",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679225,1759788638837,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.837",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679227,1759788638846,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.846",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679229,1759788638855,"fUST",-500.18686736,0.00019173,2,"2025-10-06T22:10:38.855",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679231,1759788638865,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.865",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679233,1759788638875,"fUST",-374.38840679,0.00019173,2,"2025-10-06T22:10:38.875",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679235,1759788638884,"fUST",-301.4941176,0.00019173,2,"2025-10-06T22:10:38.884",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679237,1759788638894,"fUST",-265.24273249,0.00019173,2,"2025-10-06T22:10:38.894",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679239,1759788638904,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.904",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679241,1759788638913,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.913",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679242,1759788638923,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.923",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679243,1759788638933,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.933",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679244,1759788638942,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.942",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679245,1759788638951,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.951",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679246,1759788638960,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.960",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679247,1759788638970,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.970",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679248,1759788638980,"fUST",-500.0,0.00019173,2,"2025-10-06T22:10:38.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679249,1759788638989,"fUST",-200.0,0.00019177,2,"2025-10-06T22:10:38.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679250,1759788638998,"fUST",-451.302,0.00019177,2,"2025-10-06T22:10:38.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679251,1759788639008,"fUST",-194.35869633,0.00019177,2,"2025-10-06T22:10:39.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679252,1759788639018,"fUST",-500.0,0.00019177,2,"2025-10-06T22:10:39.018",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679253,1759788639028,"fUST",-177.79717959,0.00019177,2,"2025-10-06T22:10:39.028",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679254,1759788639037,"fUST",-195.27586017,0.00019177,2,"2025-10-06T22:10:39.037",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679255,1759788639047,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.047",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679256,1759788639056,"fUST",-1421.2,0.00019178,2,"2025-10-06T22:10:39.056",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679257,1759788639065,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679258,1759788639075,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679259,1759788639084,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.084",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679260,1759788639094,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679261,1759788639104,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679262,1759788639114,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.114",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679263,1759788639124,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.124",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679264,1759788639133,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.133",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679265,1759788639142,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.142",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679266,1759788639152,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679267,1759788639161,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.161",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679268,1759788639170,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679269,1759788639179,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.179",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679270,1759788639188,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.188",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679271,1759788639198,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679272,1759788639207,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.207",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679273,1759788639217,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.217",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679274,1759788639226,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:39.226",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679275,1759788639236,"fUST",-481.33612476,0.00019178,2,"2025-10-06T22:10:39.236",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679276,1759788639245,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.245",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679277,1759788639254,"fUST",-483.31846041,0.00019178,2,"2025-10-06T22:10:39.254",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679278,1759788639263,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679279,1759788639273,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.273",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679280,1759788639283,"fUST",-196.12412855,0.00019178,2,"2025-10-06T22:10:39.283",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679281,1759788639292,"fUST",-878.1540216,0.00019178,2,"2025-10-06T22:10:39.292",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679282,1759788639301,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.301",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679283,1759788639311,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679284,1759788639320,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679285,1759788639329,"fUST",-10053.7900053,0.00019178,2,"2025-10-06T22:10:39.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679286,1759788639338,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679287,1759788639347,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679288,1759788639356,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.356",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679289,1759788639365,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679290,1759788639374,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.374",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679291,1759788639382,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679292,1759788639391,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679293,1759788639400,"fUST",-504.71530023,0.00019178,2,"2025-10-06T22:10:39.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679294,1759788639409,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679295,1759788639419,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679296,1759788639428,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.428",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679297,1759788639437,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679298,1759788639446,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.446",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679299,1759788639455,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.455",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679300,1759788639464,"fUST",-520.0,0.00019178,3,"2025-10-06T22:10:39.464",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679301,1759788639473,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.473",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679302,1759788639482,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.482",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679303,1759788639491,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.491",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679304,1759788639500,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.500",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679305,1759788639514,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.514",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679306,1759788639523,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679307,1759788639532,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679308,1759788639542,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.542",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679309,1759788639551,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.551",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679310,1759788639560,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.560",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679311,1759788639569,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.569",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679312,1759788639579,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.579",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679313,1759788639590,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.590",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679314,1759788639599,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.599",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679315,1759788639608,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.608",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679316,1759788639619,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.619",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679317,1759788639628,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.628",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679318,1759788639636,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.636",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679319,1759788639645,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:39.645",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679320,1759788639654,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.654",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679321,1759788639663,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:39.663",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679322,1759788639671,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.671",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679323,1759788639680,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.680",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679324,1759788639689,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.689",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679325,1759788639698,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.698",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679326,1759788639706,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.706",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679327,1759788639715,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.715",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679328,1759788639724,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.724",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679329,1759788639733,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.733",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679330,1759788639742,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.742",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679331,1759788639751,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.751",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679332,1759788639760,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.760",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679333,1759788639769,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.769",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679334,1759788639778,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.778",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679335,1759788639788,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.788",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679336,1759788639797,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.797",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679337,1759788639806,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.806",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679338,1759788639815,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:39.815",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679339,1759788639825,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.825",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679340,1759788639834,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.834",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679341,1759788639844,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.844",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679342,1759788639853,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.853",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679343,1759788639862,"fUST",-1000.0,0.00019178,2,"2025-10-06T22:10:39.862",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679344,1759788639872,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.872",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679345,1759788639882,"fUST",-461.201862,0.00019178,2,"2025-10-06T22:10:39.882",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679346,1759788639891,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.891",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679347,1759788639900,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:39.900",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679348,1759788639909,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.909",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679349,1759788639919,"fUST",-704.94,0.00019178,2,"2025-10-06T22:10:39.919",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679350,1759788639928,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.928",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679351,1759788639937,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.937",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679352,1759788639946,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.946",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679353,1759788639955,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.955",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679354,1759788639964,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.964",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679355,1759788639973,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.973",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679356,1759788639982,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:39.982",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679357,1759788639991,"fUST",-481.25082695,0.00019178,2,"2025-10-06T22:10:39.991",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679358,1759788640000,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.000",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679359,1759788640010,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.010",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679360,1759788640019,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.019",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679361,1759788640029,"fUST",-807.63,0.00019178,2,"2025-10-06T22:10:40.029",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679362,1759788640039,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.039",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679363,1759788640048,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.048",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679364,1759788640058,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.058",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679365,1759788640067,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.067",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679366,1759788640076,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.076",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679367,1759788640085,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679368,1759788640094,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679369,1759788640103,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679370,1759788640112,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.112",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679371,1759788640121,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.121",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679372,1759788640130,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.130",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679373,1759788640139,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.139",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679374,1759788640149,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.149",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679375,1759788640158,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.158",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679376,1759788640167,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.167",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679377,1759788640176,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.176",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679378,1759788640185,"fUST",-482.4333872,0.00019178,2,"2025-10-06T22:10:40.185",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679379,1759788640195,"fUST",-463.68463883,0.00019178,2,"2025-10-06T22:10:40.195",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679380,1759788640203,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.203",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679381,1759788640213,"fUST",-544.27756487,0.00019178,2,"2025-10-06T22:10:40.213",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679382,1759788640222,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.222",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679383,1759788640231,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.231",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679384,1759788640241,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.241",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679385,1759788640250,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.250",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679386,1759788640259,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.259",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679387,1759788640268,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.268",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679388,1759788640278,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.278",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679389,1759788640288,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.288",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679390,1759788640297,"fUST",-480.8837923,0.00019178,2,"2025-10-06T22:10:40.297",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679391,1759788640306,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.306",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679392,1759788640316,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.316",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679393,1759788640325,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.325",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679394,1759788640334,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.334",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679395,1759788640343,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.343",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679396,1759788640352,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.352",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679397,1759788640360,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.360",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679398,1759788640369,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.369",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679399,1759788640379,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.379",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679400,1759788640387,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.387",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679401,1759788640396,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.396",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679402,1759788640405,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.405",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679403,1759788640414,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.414",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679404,1759788640424,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.424",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679405,1759788640432,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.432",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679406,1759788640441,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.441",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679407,1759788640450,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.450",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679408,1759788640459,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.459",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679410,1759788640468,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.468",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679412,1759788640477,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679414,1759788640485,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.485",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679416,1759788640494,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.494",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679417,1759788640504,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679419,1759788640515,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.515",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679421,1759788640524,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.524",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679423,1759788640533,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.533",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679425,1759788640541,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.541",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679427,1759788640552,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.552",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679429,1759788640561,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.561",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679431,1759788640569,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.569",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679433,1759788640579,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:10:40.579",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679435,1759788640588,"fUST",-489.56999053,0.00019178,2,"2025-10-06T22:10:40.588",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679437,1759788640597,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.597",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679439,1759788640606,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.606",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679441,1759788640615,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.615",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679443,1759788640624,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679445,1759788640633,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.633",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679447,1759788640642,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.642",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679449,1759788640651,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.651",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679451,1759788640660,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.660",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679453,1759788640669,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.669",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679455,1759788640678,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.678",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679457,1759788640687,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.687",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679459,1759788640696,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.696",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679462,1759788640705,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.705",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679464,1759788640714,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679465,1759788640723,"fUST",-518.75203278,0.00019178,2,"2025-10-06T22:10:40.723",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679467,1759788640734,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679470,1759788640743,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.743",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679471,1759788640752,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679473,1759788640761,"fUST",-480.3892586,0.00019178,2,"2025-10-06T22:10:40.761",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679475,1759788640770,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.770",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679478,1759788640780,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.780",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679480,1759788640790,"fUST",-412.32628039,0.00019178,2,"2025-10-06T22:10:40.790",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679482,1759788640799,"fUST",-480.99537796,0.00019178,2,"2025-10-06T22:10:40.799",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679483,1759788640808,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.808",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679485,1759788640817,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.817",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679487,1759788640826,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.826",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679489,1759788640835,"fUST",-247.014565,0.00019178,2,"2025-10-06T22:10:40.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679491,1759788640844,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.844",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679493,1759788640853,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.853",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679495,1759788640862,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.862",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679497,1759788640871,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.871",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679499,1759788640880,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.880",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679501,1759788640889,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.889",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679503,1759788640898,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:40.898",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679505,1759788640908,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.908",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679515,1759788640916,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:40.916",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679516,1759788641060,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.060",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679517,1759788641070,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.070",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679518,1759788641079,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.079",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679519,1759788641088,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.088",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679520,1759788641097,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.097",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679521,1759788641106,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.106",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679522,1759788641115,"fUST",-278.781967,0.00019178,2,"2025-10-06T22:10:41.115",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679523,1759788641125,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.125",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679524,1759788641135,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.135",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679525,1759788641144,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.144",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679526,1759788641154,"fUST",-480.48773948,0.00019178,2,"2025-10-06T22:10:41.154",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679527,1759788641163,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.163",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679528,1759788641172,"fUST",-155.277891,0.00019178,2,"2025-10-06T22:10:41.172",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679529,1759788641182,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679530,1759788641191,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.191",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679531,1759788641201,"fUST",-1478.2955007,0.00019178,2,"2025-10-06T22:10:41.201",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679532,1759788641210,"fUST",-483.84585904,0.00019178,2,"2025-10-06T22:10:41.210",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679533,1759788641219,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.219",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679534,1759788641228,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.228",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679535,1759788641237,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.237",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679536,1759788641246,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.246",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679537,1759788641255,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.255",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679538,1759788641264,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.264",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679539,1759788641273,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.273",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679540,1759788641282,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.282",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679541,1759788641293,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:41.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679542,1759788641303,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.303",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679543,1759788641311,"fUST",-480.80300585,0.00019178,2,"2025-10-06T22:10:41.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679544,1759788641320,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679545,1759788641329,"fUST",-480.95584195,0.00019178,2,"2025-10-06T22:10:41.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679546,1759788641338,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679547,1759788641347,"fUST",-482.21229838,0.00019178,2,"2025-10-06T22:10:41.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679548,1759788641355,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679549,1759788641364,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679550,1759788641373,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679551,1759788641382,"fUST",-152.346166,0.00019178,2,"2025-10-06T22:10:41.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679552,1759788641391,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679553,1759788641399,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.399",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679554,1759788641408,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.408",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679555,1759788641417,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.417",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679556,1759788641426,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.426",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679557,1759788641435,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.435",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679558,1759788641444,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.444",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679559,1759788641453,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.453",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679560,1759788641462,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.462",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679561,1759788641471,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.471",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679562,1759788641481,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.481",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679563,1759788641490,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.490",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679564,1759788641498,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.498",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679565,1759788641510,"fUST",-784.41,0.00019178,2,"2025-10-06T22:10:41.510",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679566,1759788641519,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.519",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679567,1759788641528,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.528",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679568,1759788641537,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.537",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679569,1759788641546,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.546",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679570,1759788641556,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.556",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679571,1759788641565,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.565",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679572,1759788641574,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.574",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679573,1759788641584,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.584",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679574,1759788641593,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679575,1759788641602,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.602",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679576,1759788641611,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.611",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679577,1759788641619,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.619",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679578,1759788641629,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.629",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679579,1759788641638,"fUST",-183.944655,0.00019178,2,"2025-10-06T22:10:41.638",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679580,1759788641647,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.647",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679581,1759788641656,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.656",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679582,1759788641664,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.664",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679583,1759788641673,"fUST",-488.55327374,0.00019178,2,"2025-10-06T22:10:41.673",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679584,1759788641682,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.682",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679585,1759788641692,"fUST",-2017.04,0.00019178,2,"2025-10-06T22:10:41.692",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679586,1759788641701,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.701",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679587,1759788641709,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.709",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679588,1759788641719,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:41.719",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679589,1759788641728,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.728",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679590,1759788641737,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.737",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679591,1759788641746,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.746",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679592,1759788641756,"fUST",-481.27150163,0.00019178,2,"2025-10-06T22:10:41.756",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679593,1759788641765,"fUST",-628.39,0.00019178,2,"2025-10-06T22:10:41.765",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679594,1759788641775,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.775",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679595,1759788641784,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.784",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679596,1759788641793,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.793",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679597,1759788641801,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.801",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679598,1759788641810,"fUST",-249.49806124,0.00019178,2,"2025-10-06T22:10:41.810",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679599,1759788641819,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.819",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679600,1759788641829,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.829",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679601,1759788641838,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.838",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679602,1759788641847,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.847",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679603,1759788641856,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.856",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679604,1759788641865,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.865",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679605,1759788641874,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679606,1759788641883,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679607,1759788641893,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679608,1759788641901,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.901",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679609,1759788641911,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.911",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679610,1759788641920,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.920",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679611,1759788641929,"fUST",-611.89442501,0.00019178,2,"2025-10-06T22:10:41.929",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679612,1759788641939,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.939",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679613,1759788641949,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.949",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679614,1759788641958,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.958",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679615,1759788641967,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679616,1759788641976,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.976",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679617,1759788641985,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:41.985",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679618,1759788641994,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:41.994",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679619,1759788642003,"fUST",-288.312474,0.00019178,2,"2025-10-06T22:10:42.003",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679620,1759788642011,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.011",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679621,1759788642020,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.020",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679622,1759788642029,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.029",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679623,1759788642038,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.038",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679624,1759788642047,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.047",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679625,1759788642056,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.056",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679626,1759788642065,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679627,1759788642074,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.074",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679628,1759788642084,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.084",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679629,1759788642093,"fUST",-275.897404,0.00019178,2,"2025-10-06T22:10:42.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679630,1759788642103,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679631,1759788642113,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.113",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679632,1759788642122,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.122",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679633,1759788642131,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.131",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679634,1759788642140,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.140",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679635,1759788642149,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.149",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679636,1759788642158,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.158",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679637,1759788642167,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.167",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679638,1759788642176,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.176",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679639,1759788642185,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.185",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679640,1759788642193,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.193",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679641,1759788642202,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.202",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679642,1759788642212,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.212",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679643,1759788642221,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.221",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679644,1759788642230,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.230",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679645,1759788642239,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.239",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679646,1759788642248,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:42.248",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679647,1759788642257,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.257",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679648,1759788642265,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.265",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679649,1759788642274,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.274",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679650,1759788642284,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.284",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679651,1759788642293,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679652,1759788642302,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.302",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679653,1759788642311,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679654,1759788642320,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679655,1759788642329,"fUST",-839.09,0.00019178,2,"2025-10-06T22:10:42.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679656,1759788642338,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679657,1759788642347,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679658,1759788642356,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.356",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679659,1759788642365,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679660,1759788642374,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.374",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679661,1759788642383,"fUST",-1000.0,0.00019178,2,"2025-10-06T22:10:42.383",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679662,1759788642392,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679663,1759788642402,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.402",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679664,1759788642411,"fUST",-174.42549,0.00019178,2,"2025-10-06T22:10:42.411",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679665,1759788642420,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.420",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679666,1759788642430,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.430",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679667,1759788642441,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.441",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679668,1759788642450,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.450",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679669,1759788642459,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.459",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679670,1759788642467,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.467",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679671,1759788642476,"fUST",-500.28638873,0.00019178,2,"2025-10-06T22:10:42.476",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679672,1759788642486,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:42.486",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679673,1759788642495,"fUST",-248.335424,0.00019178,2,"2025-10-06T22:10:42.495",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679674,1759788642506,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.506",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679675,1759788642516,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.516",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679676,1759788642525,"fUST",-521.91811646,0.00019178,2,"2025-10-06T22:10:42.525",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679677,1759788642534,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.534",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679678,1759788642543,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.543",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679679,1759788642554,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.554",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679680,1759788642563,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.563",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679681,1759788642572,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.572",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679682,1759788642583,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.583",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679683,1759788642593,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679684,1759788642602,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.602",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679685,1759788642611,"fUST",-292.38923466,0.00019178,2,"2025-10-06T22:10:42.611",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679686,1759788642620,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.620",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679687,1759788642630,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.630",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679688,1759788642638,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.638",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679689,1759788642647,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.647",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679690,1759788642656,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.656",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679691,1759788642665,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.665",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679692,1759788642674,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.674",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679693,1759788642683,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.683",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679694,1759788642692,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.692",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679695,1759788642701,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.701",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679696,1759788642710,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.710",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679697,1759788642721,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.721",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679698,1759788642730,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679699,1759788642740,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.740",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679700,1759788642749,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.749",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679701,1759788642759,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.759",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679702,1759788642768,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.768",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679703,1759788642776,"fUST",-484.63714791,0.00019178,2,"2025-10-06T22:10:42.776",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679704,1759788642785,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.785",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679705,1759788642795,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:10:42.795",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679706,1759788642804,"fUST",-2339.72648234,0.00019178,2,"2025-10-06T22:10:42.804",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679707,1759788642813,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.813",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679708,1759788642822,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.822",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679709,1759788642831,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.831",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679710,1759788642841,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.841",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679711,1759788642850,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.850",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679712,1759788642859,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.859",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679713,1759788642869,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.869",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679714,1759788642878,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.878",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679715,1759788642887,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.887",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679716,1759788642897,"fUST",-560.12,0.00019178,2,"2025-10-06T22:10:42.897",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679717,1759788642906,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.906",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679718,1759788642915,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.915",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679719,1759788642925,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.925",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679720,1759788642934,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.934",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679721,1759788642943,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:42.943",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679722,1759788642952,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.952",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679723,1759788642961,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:42.961",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679724,1759788642971,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:42.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679725,1759788642980,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:42.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679726,1759788642989,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:42.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679727,1759788642998,"fUST",-488.33721883,0.00019178,2,"2025-10-06T22:10:42.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679728,1759788643007,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.007",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679729,1759788643017,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.017",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679730,1759788643026,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.026",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679731,1759788643035,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.035",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679732,1759788643044,"fUST",-538.00000015,0.00019178,2,"2025-10-06T22:10:43.044",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679733,1759788643053,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.053",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679734,1759788643062,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.062",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679735,1759788643071,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.071",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679736,1759788643082,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.082",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679737,1759788643092,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.092",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679738,1759788643102,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.102",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679739,1759788643111,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.111",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679740,1759788643120,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.120",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679741,1759788643130,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.130",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679742,1759788643139,"fUST",-2014.4016247,0.00019178,2,"2025-10-06T22:10:43.139",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679743,1759788643148,"fUST",-1411.88,0.00019178,2,"2025-10-06T22:10:43.148",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679744,1759788643158,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.158",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679745,1759788643167,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.167",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679746,1759788643176,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.176",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679747,1759788643185,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.185",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679749,1759788643195,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.195",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679751,1759788643204,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:10:43.204",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679753,1759788643213,"fUST",-606.516109,0.00019178,2,"2025-10-06T22:10:43.213",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679755,1759788643223,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.223",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679757,1759788643233,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.233",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679759,1759788643246,"fUST",-2481.21,0.00019178,2,"2025-10-06T22:10:43.246",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679761,1759788643256,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.256",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679763,1759788643265,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.265",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679764,1759788643275,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.275",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679765,1759788643284,"fUST",-557.35,0.00019178,2,"2025-10-06T22:10:43.284",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679766,1759788643293,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679767,1759788643302,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.302",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679768,1759788643311,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679769,1759788643320,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679770,1759788643328,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679771,1759788643338,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679772,1759788643347,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679773,1759788643356,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.356",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679774,1759788643365,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679775,1759788643375,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.375",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679776,1759788643385,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.385",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679777,1759788643394,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.394",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679781,1759788643530,"fUST",-206.438938,0.00019178,2,"2025-10-06T22:10:43.530",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679782,1759788643540,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.540",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679783,1759788643551,"fUST",-926.51,0.00019178,2,"2025-10-06T22:10:43.551",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679785,1759788643561,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.561",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679787,1759788643570,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.570",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679790,1759788643580,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.580",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679792,1759788643592,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.592",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679794,1759788643601,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.601",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679795,1759788643611,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.611",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679797,1759788643620,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.620",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679799,1759788643629,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.629",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679801,1759788643639,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.639",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679802,1759788643648,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.648",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679803,1759788643658,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.658",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679804,1759788643667,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.667",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679806,1759788643677,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.677",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679807,1759788643686,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.686",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679809,1759788643696,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.696",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679811,1759788643705,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.705",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679813,1759788643715,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.715",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679815,1759788643724,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.724",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679817,1759788643733,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:43.733",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679818,1759788643743,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.743",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679820,1759788643752,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679822,1759788643762,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.762",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679823,1759788643773,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.773",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679824,1759788643782,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.782",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679825,1759788643792,"fUST",-178.29825,0.00019178,2,"2025-10-06T22:10:43.792",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679826,1759788643801,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.801",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679827,1759788643811,"fUST",-454.94643025,0.00019178,2,"2025-10-06T22:10:43.811",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679828,1759788643819,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.819",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679829,1759788643828,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.828",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679830,1759788643837,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.837",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679831,1759788643847,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.847",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679832,1759788643856,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.856",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679833,1759788643865,"fUST",-694.73,0.00019178,2,"2025-10-06T22:10:43.865",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679834,1759788643874,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679835,1759788643883,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679836,1759788643893,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679837,1759788643902,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.902",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679838,1759788643911,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.911",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679839,1759788643920,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.920",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679840,1759788643930,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.930",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679842,1759788643939,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.939",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679843,1759788643948,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.948",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679844,1759788643958,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:43.958",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679845,1759788643967,"fUST",-234.870756,0.00019178,2,"2025-10-06T22:10:43.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679846,1759788643976,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.976",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679847,1759788643986,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.986",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679848,1759788643995,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:43.995",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679849,1759788644004,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.004",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679850,1759788644013,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.013",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679851,1759788644022,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.022",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679852,1759788644033,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679853,1759788644042,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.042",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679854,1759788644051,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.051",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679855,1759788644059,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.059",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679856,1759788644068,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.068",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679857,1759788644077,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.077",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679858,1759788644088,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.088",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679859,1759788644098,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.098",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679860,1759788644107,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.107",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679861,1759788644116,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.116",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679862,1759788644125,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.125",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679863,1759788644134,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.134",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679864,1759788644143,"fUST",-154.312805,0.00019178,2,"2025-10-06T22:10:44.143",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679865,1759788644152,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679866,1759788644161,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.161",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679867,1759788644171,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.171",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679868,1759788644180,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679869,1759788644189,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.189",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679870,1759788644198,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679871,1759788644207,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.207",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679872,1759788644216,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.216",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679873,1759788644225,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.225",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679874,1759788644234,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.234",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679875,1759788644244,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.244",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679876,1759788644253,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.253",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679877,1759788644262,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.262",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679878,1759788644271,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679879,1759788644280,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.280",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679880,1759788644290,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679881,1759788644300,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679882,1759788644309,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.309",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679883,1759788644318,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.318",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679884,1759788644328,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679885,1759788644337,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.337",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679886,1759788644346,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.346",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679887,1759788644355,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679888,1759788644364,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679889,1759788644373,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679890,1759788644382,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679891,1759788644391,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679892,1759788644400,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679893,1759788644409,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679894,1759788644418,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679895,1759788644427,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.427",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679896,1759788644436,"fUST",-243.57118,0.00019178,2,"2025-10-06T22:10:44.436",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679897,1759788644445,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.445",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679898,1759788644454,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.454",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679899,1759788644463,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.463",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679900,1759788644472,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.472",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679901,1759788644481,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.481",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679902,1759788644489,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.489",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679903,1759788644498,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.498",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679904,1759788644510,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:10:44.510",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679905,1759788644520,"fUST",-324.875093,0.00019178,2,"2025-10-06T22:10:44.520",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679906,1759788644529,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.529",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679907,1759788644539,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.539",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679908,1759788644548,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.548",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679909,1759788644557,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.557",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679910,1759788644567,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.567",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679911,1759788644576,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.576",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679912,1759788644584,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.584",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679913,1759788644595,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.595",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679914,1759788644604,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.604",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679915,1759788644613,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.613",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679916,1759788644622,"fUST",-369.67,0.00019178,2,"2025-10-06T22:10:44.622",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679917,1759788644631,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.631",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679918,1759788644640,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.640",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679919,1759788644650,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.650",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679920,1759788644658,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.658",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679921,1759788644668,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.668",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679922,1759788644678,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.678",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679923,1759788644687,"fUST",-447.26478567,0.00019178,2,"2025-10-06T22:10:44.687",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679924,1759788644696,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.696",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679925,1759788644706,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.706",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679926,1759788644716,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.716",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679927,1759788644725,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.725",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679928,1759788644734,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679929,1759788644743,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.743",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679930,1759788644752,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679931,1759788644762,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.762",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679932,1759788644771,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.771",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679933,1759788644780,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.780",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679934,1759788644790,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.790",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679935,1759788644799,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.799",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679936,1759788644808,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.808",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679937,1759788644817,"fUST",-214.877888,0.00019178,2,"2025-10-06T22:10:44.817",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679938,1759788644826,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.826",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679939,1759788644835,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679940,1759788644844,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.844",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679941,1759788644853,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.853",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679942,1759788644862,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.862",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679943,1759788644871,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.871",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679944,1759788644880,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.880",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679945,1759788644889,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.889",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679946,1759788644899,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.899",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679947,1759788644909,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.909",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679948,1759788644919,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.919",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679949,1759788644928,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.928",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679950,1759788644938,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:44.938",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679951,1759788644948,"fUST",-178.114406,0.00019178,2,"2025-10-06T22:10:44.948",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679952,1759788644958,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.958",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679953,1759788644968,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.968",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679954,1759788644978,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.978",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679955,1759788644988,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:44.988",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679956,1759788644998,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:44.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679957,1759788645008,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679958,1759788645018,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.018",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679959,1759788645028,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.028",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679960,1759788645038,"fUST",-382.2911327,0.00019178,2,"2025-10-06T22:10:45.038",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679961,1759788645048,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.048",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679962,1759788645057,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.057",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679963,1759788645066,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.066",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679964,1759788645076,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.076",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679965,1759788645085,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679966,1759788645094,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679967,1759788645104,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679968,1759788645114,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.114",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679969,1759788645123,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.123",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679970,1759788645133,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.133",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679971,1759788645142,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.142",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679972,1759788645152,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679973,1759788645161,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.161",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679974,1759788645170,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679975,1759788645180,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679976,1759788645189,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.189",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679977,1759788645198,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679978,1759788645208,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.208",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679979,1759788645217,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.217",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679980,1759788645226,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.226",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679981,1759788645235,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.235",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679982,1759788645245,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.245",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679983,1759788645254,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.254",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679984,1759788645263,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679985,1759788645272,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.272",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679986,1759788645281,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679987,1759788645290,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679988,1759788645299,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.299",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679989,1759788645307,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:10:45.307",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679990,1759788645316,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.316",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679991,1759788645326,"fUST",-2700.02879711,0.00019178,2,"2025-10-06T22:10:45.326",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679992,1759788645335,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.335",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679993,1759788645344,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.344",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679994,1759788645353,"fUST",-1843.75,0.00019178,2,"2025-10-06T22:10:45.353",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679995,1759788645362,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.362",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679996,1759788645371,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.371",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679997,1759788645380,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.380",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679998,1759788645389,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.389",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389679999,1759788645398,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.398",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680000,1759788645407,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.407",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680001,1759788645416,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.416",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680002,1759788645425,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.425",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680003,1759788645434,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.434",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680004,1759788645442,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.442",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680005,1759788645451,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.451",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680006,1759788645460,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.460",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680007,1759788645470,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.470",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680008,1759788645479,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.479",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680009,1759788645489,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.489",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680010,1759788645498,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.498",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680011,1759788645509,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.509",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680012,1759788645524,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.524",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680013,1759788645535,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.535",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680014,1759788645547,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.547",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680015,1759788645557,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.557",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680016,1759788645567,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.567",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680017,1759788645576,"fUST",-1531.54,0.00019178,2,"2025-10-06T22:10:45.576",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680018,1759788645585,"fUST",-297.861742,0.00019178,2,"2025-10-06T22:10:45.585",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680019,1759788645596,"fUST",-636.63859937,0.00019178,2,"2025-10-06T22:10:45.596",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680020,1759788645605,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.605",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680021,1759788645614,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.614",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680022,1759788645624,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680023,1759788645633,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.633",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680024,1759788645642,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.642",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680025,1759788645651,"fUST",-481.91049051,0.00019178,2,"2025-10-06T22:10:45.651",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680026,1759788645661,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.661",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680027,1759788645670,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.670",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680028,1759788645679,"fUST",-801.65,0.00019178,2,"2025-10-06T22:10:45.679",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680029,1759788645689,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.689",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680030,1759788645698,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.698",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680031,1759788645707,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.707",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680032,1759788645715,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.715",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680033,1759788645724,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.724",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680034,1759788645854,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.854",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680035,1759788645864,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.864",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680036,1759788645874,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680037,1759788645883,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680038,1759788645893,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680039,1759788645902,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:45.902",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680040,1759788645911,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.911",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680041,1759788645921,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.921",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680042,1759788645930,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.930",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680043,1759788645939,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.939",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680044,1759788645948,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.948",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680045,1759788645957,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.957",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680046,1759788645967,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680047,1759788645977,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.977",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680048,1759788645989,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680049,1759788645998,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:45.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680050,1759788646008,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680051,1759788646021,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.021",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680052,1759788646030,"fUST",-161.11293387,0.00019178,2,"2025-10-06T22:10:46.030",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680053,1759788646041,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.041",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680054,1759788646050,"fUST",-594.41,0.00019178,2,"2025-10-06T22:10:46.050",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680055,1759788646059,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.059",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680056,1759788646069,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.069",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680057,1759788646078,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.078",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680058,1759788646087,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.087",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680059,1759788646097,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.097",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680060,1759788646106,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.106",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680061,1759788646116,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.116",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680062,1759788646125,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.125",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680063,1759788646134,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.134",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680064,1759788646143,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.143",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680065,1759788646152,"fUST",-481.15800934,0.00019178,2,"2025-10-06T22:10:46.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680066,1759788646161,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.161",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680067,1759788646170,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680069,1759788646179,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.179",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680070,1759788646188,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.188",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680071,1759788646198,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680072,1759788646207,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.207",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680073,1759788646216,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.216",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680074,1759788646225,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.225",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680075,1759788646234,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.234",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680076,1759788646243,"fUST",-229.621958,0.00019178,2,"2025-10-06T22:10:46.243",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680077,1759788646252,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.252",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680078,1759788646261,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.261",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680079,1759788646270,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.270",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680080,1759788646279,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.279",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680081,1759788646288,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.288",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680083,1759788646298,"fUST",-482.63412485,0.00019178,2,"2025-10-06T22:10:46.298",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680085,1759788646307,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.307",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680086,1759788646316,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.316",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680087,1759788646326,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.326",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680088,1759788646335,"fUST",-515.97944589,0.00019178,2,"2025-10-06T22:10:46.335",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680090,1759788646344,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.344",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680092,1759788646353,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.353",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680093,1759788646362,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.362",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680094,1759788646371,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.371",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680095,1759788646380,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.380",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680096,1759788646389,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.389",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680097,1759788646398,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.398",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680098,1759788646406,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.406",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680099,1759788646415,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.415",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680100,1759788646424,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.424",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680101,1759788646433,"fUST",-196.597996,0.00019178,2,"2025-10-06T22:10:46.433",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680102,1759788646442,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.442",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680103,1759788646451,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.451",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680104,1759788646460,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.460",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680105,1759788646469,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.469",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680106,1759788646478,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.478",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680107,1759788646487,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.487",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680108,1759788646496,"fUST",-151.00788949,0.00019178,2,"2025-10-06T22:10:46.496",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680109,1759788646509,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.509",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680110,1759788646518,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.518",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680111,1759788646527,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.527",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680112,1759788646536,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.536",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680114,1759788646546,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.546",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680115,1759788646555,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.555",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680117,1759788646564,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680119,1759788646573,"fUST",-494.81987013,0.00019178,2,"2025-10-06T22:10:46.573",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680120,1759788646582,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.582",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680121,1759788646593,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680122,1759788646603,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.603",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680123,1759788646612,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:46.612",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680124,1759788646621,"fUST",-157.985506,0.00019178,2,"2025-10-06T22:10:46.621",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680125,1759788646631,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.631",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680126,1759788646639,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.639",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680127,1759788646649,"fUST",-745.56,0.00019178,2,"2025-10-06T22:10:46.649",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680128,1759788646658,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.658",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680129,1759788646668,"fUST",-500.32128052,0.00019178,2,"2025-10-06T22:10:46.668",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680130,1759788646677,"fUST",-1831.19,0.00019178,2,"2025-10-06T22:10:46.677",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680131,1759788646686,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.686",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680132,1759788646695,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.695",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680133,1759788646705,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:46.705",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680134,1759788646714,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680135,1759788646724,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.724",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680136,1759788646733,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.733",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680137,1759788646742,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.742",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680138,1759788646752,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680139,1759788646761,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.761",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680140,1759788646770,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.770",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680141,1759788646780,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.780",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680142,1759788646790,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.790",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680143,1759788646799,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.799",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680145,1759788646808,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.808",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680146,1759788646817,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.817",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680147,1759788646827,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.827",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680148,1759788646836,"fUST",-833.04,0.00019178,2,"2025-10-06T22:10:46.836",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680149,1759788646845,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.845",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680150,1759788646855,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.855",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680151,1759788646865,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.865",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680152,1759788646874,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680153,1759788646883,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680154,1759788646893,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680155,1759788646902,"fUST",-484.50568312,0.00019178,2,"2025-10-06T22:10:46.902",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680156,1759788646913,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.913",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680157,1759788646922,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.922",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680158,1759788646932,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.932",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680159,1759788646941,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.941",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680160,1759788646950,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.950",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680161,1759788646960,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.960",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680162,1759788646968,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:10:46.968",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680163,1759788646978,"fUST",-247.446785,0.00019178,2,"2025-10-06T22:10:46.978",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680164,1759788646987,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.987",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680165,1759788646996,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:46.996",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680166,1759788647006,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.006",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680167,1759788647015,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.015",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680168,1759788647024,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.024",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680169,1759788647033,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680170,1759788647044,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.044",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680171,1759788647054,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.054",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680172,1759788647063,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.063",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680173,1759788647072,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.072",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680174,1759788647082,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.082",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680175,1759788647091,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.091",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680176,1759788647100,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.100",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680177,1759788647110,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.110",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680178,1759788647119,"fUST",-1888.7947617,0.00019178,2,"2025-10-06T22:10:47.119",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680179,1759788647129,"fUST",-175.375807,0.00019178,2,"2025-10-06T22:10:47.129",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680180,1759788647138,"fUST",-1475.74,0.00019178,2,"2025-10-06T22:10:47.138",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680181,1759788647148,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.148",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680182,1759788647157,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.157",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680183,1759788647166,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.166",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680184,1759788647175,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:47.175",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680185,1759788647184,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.184",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680186,1759788647193,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.193",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680187,1759788647203,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:47.203",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680188,1759788647212,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.212",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680189,1759788647220,"fUST",-398.92278494,0.00019178,2,"2025-10-06T22:10:47.220",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680190,1759788647229,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.229",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680191,1759788647238,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.238",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680192,1759788647247,"fUST",-512.66,0.00019178,2,"2025-10-06T22:10:47.247",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680193,1759788647257,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.257",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680194,1759788647266,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.266",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680195,1759788647275,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.275",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680196,1759788647284,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.284",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680197,1759788647293,"fUST",-483.65290618,0.00019178,2,"2025-10-06T22:10:47.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680198,1759788647302,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.302",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680199,1759788647311,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680200,1759788647321,"fUST",-507.17904501,0.00019178,2,"2025-10-06T22:10:47.321",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680201,1759788647330,"fUST",-481.04227927,0.00019178,2,"2025-10-06T22:10:47.330",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680202,1759788647340,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.340",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680203,1759788647349,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.349",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680204,1759788647359,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.359",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680205,1759788647368,"fUST",-511.04901659,0.00019178,2,"2025-10-06T22:10:47.368",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680206,1759788647377,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.377",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680207,1759788647386,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.386",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680208,1759788647395,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.395",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680209,1759788647404,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.404",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680210,1759788647413,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.413",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680211,1759788647422,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.422",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680212,1759788647431,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.431",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680213,1759788647441,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.441",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680214,1759788647450,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.450",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680215,1759788647459,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.459",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680216,1759788647468,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.468",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680217,1759788647477,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680218,1759788647486,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.486",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680219,1759788647495,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.495",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680220,1759788647504,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680221,1759788647516,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.516",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680222,1759788647525,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.525",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680223,1759788647534,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.534",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680224,1759788647544,"fUST",-481.02257937,0.00019178,2,"2025-10-06T22:10:47.544",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680225,1759788647553,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.553",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680226,1759788647564,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680227,1759788647573,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.573",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680228,1759788647582,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.582",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680229,1759788647594,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.594",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680230,1759788647604,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.604",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680231,1759788647614,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.614",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680232,1759788647623,"fUST",-197.593907,0.00019178,2,"2025-10-06T22:10:47.623",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680233,1759788647632,"fUST",-484.76288914,0.00019178,2,"2025-10-06T22:10:47.632",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680234,1759788647641,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.641",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680235,1759788647650,"fUST",-254.51411956,0.00019178,2,"2025-10-06T22:10:47.650",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680236,1759788647659,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.659",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680237,1759788647668,"fUST",-527.86,0.00019178,2,"2025-10-06T22:10:47.668",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680238,1759788647677,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.677",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680239,1759788647686,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.686",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680240,1759788647695,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.695",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680241,1759788647705,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:47.705",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680242,1759788647714,"fUST",-484.44480067,0.00019178,2,"2025-10-06T22:10:47.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680243,1759788647723,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.723",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680244,1759788647733,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.733",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680245,1759788647742,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.742",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680246,1759788647751,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.751",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680247,1759788647760,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.760",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680248,1759788647770,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.770",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680249,1759788647779,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.779",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680250,1759788647788,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.788",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680251,1759788647798,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.798",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680252,1759788647807,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.807",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680253,1759788647816,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.816",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680254,1759788647826,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.826",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680255,1759788647835,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:47.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680256,1759788647844,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.844",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680257,1759788647854,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:47.854",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680258,1759788647863,"fUST",-467.05970933,0.00019178,2,"2025-10-06T22:10:47.863",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680259,1759788647872,"fUST",-980.55,0.00019178,2,"2025-10-06T22:10:47.872",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680260,1759788648007,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.007",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680261,1759788648017,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.017",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680262,1759788648027,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.027",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680263,1759788648036,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.036",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680264,1759788648046,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.046",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680265,1759788648055,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.055",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680266,1759788648065,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680267,1759788648074,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.074",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680268,1759788648083,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.083",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680269,1759788648093,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680270,1759788648102,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.102",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680271,1759788648111,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.111",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680272,1759788648121,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.121",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680273,1759788648130,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.130",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680274,1759788648139,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.139",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680275,1759788648148,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.148",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680276,1759788648158,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.158",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680277,1759788648167,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.167",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680278,1759788648176,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.176",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680279,1759788648185,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.185",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680280,1759788648195,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.195",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680281,1759788648204,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.204",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680282,1759788648213,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.213",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680283,1759788648223,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.223",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680284,1759788648232,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.232",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680285,1759788648241,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.241",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680286,1759788648251,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.251",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680287,1759788648262,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.262",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680288,1759788648271,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680289,1759788648280,"fUST",-649.77544293,0.00019178,2,"2025-10-06T22:10:48.280",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680290,1759788648290,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680291,1759788648299,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.299",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680292,1759788648308,"fUST",-717.06,0.00019178,2,"2025-10-06T22:10:48.308",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680293,1759788648317,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.317",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680294,1759788648327,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.327",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680295,1759788648336,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.336",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680296,1759788648345,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.345",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680297,1759788648355,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680298,1759788648363,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.363",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680299,1759788648373,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680300,1759788648382,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680301,1759788648391,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:10:48.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680302,1759788648400,"fUST",-225.600993,0.00019178,2,"2025-10-06T22:10:48.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680303,1759788648409,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680304,1759788648418,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680305,1759788648427,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.427",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680306,1759788648436,"fUST",-504.58,0.00019178,2,"2025-10-06T22:10:48.436",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680307,1759788648446,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.446",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680308,1759788648455,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.455",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680309,1759788648464,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.464",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680310,1759788648473,"fUST",-786.03,0.00019178,2,"2025-10-06T22:10:48.473",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680311,1759788648483,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.483",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680312,1759788648492,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.492",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680313,1759788648501,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.501",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680314,1759788648512,"fUST",-745.667303,0.00019178,2,"2025-10-06T22:10:48.512",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680315,1759788648523,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680316,1759788648532,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680317,1759788648542,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.542",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680318,1759788648553,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.553",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680319,1759788648563,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.563",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680320,1759788648572,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.572",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680321,1759788648582,"fUST",-559.53,0.00019178,2,"2025-10-06T22:10:48.582",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680322,1759788648594,"fUST",-480.34459796,0.00019178,2,"2025-10-06T22:10:48.594",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680323,1759788648603,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.603",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680324,1759788648613,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.613",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680325,1759788648623,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.623",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680326,1759788648634,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.634",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680327,1759788648643,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.643",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680328,1759788648653,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680329,1759788648663,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.663",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680330,1759788648672,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.672",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680331,1759788648682,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.682",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680332,1759788648692,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.692",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680333,1759788648701,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.701",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680334,1759788648710,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.710",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680335,1759788648720,"fUST",-265.06185,0.00019178,2,"2025-10-06T22:10:48.720",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680336,1759788648730,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680337,1759788648740,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.740",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680338,1759788648749,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.749",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680339,1759788648759,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.759",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680340,1759788648774,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680341,1759788648787,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.787",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680342,1759788648797,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.797",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680343,1759788648807,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.807",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680344,1759788648816,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.816",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680345,1759788648826,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.826",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680346,1759788648835,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680347,1759788648845,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.845",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680348,1759788648854,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.854",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680349,1759788648864,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.864",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680350,1759788648874,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680351,1759788648884,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.884",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680352,1759788648894,"fUST",-973.27,0.00019178,2,"2025-10-06T22:10:48.894",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680353,1759788648904,"fUST",-973.28579075,0.00019178,2,"2025-10-06T22:10:48.904",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680354,1759788648914,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.914",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680355,1759788648924,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.924",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680356,1759788648934,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.934",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680357,1759788648944,"fUST",-642.35181052,0.00019178,2,"2025-10-06T22:10:48.944",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680358,1759788648953,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:48.953",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680359,1759788648963,"fUST",-152.071998,0.00019178,2,"2025-10-06T22:10:48.963",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680360,1759788648973,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.973",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680361,1759788648982,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.982",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680362,1759788648993,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:48.993",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680363,1759788649002,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.002",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680364,1759788649012,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.012",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680365,1759788649022,"fUST",-405.75732962,0.00019178,2,"2025-10-06T22:10:49.022",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680366,1759788649032,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.032",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680367,1759788649042,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.042",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680368,1759788649052,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.052",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680369,1759788649062,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.062",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680370,1759788649073,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.073",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680371,1759788649083,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.083",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680372,1759788649093,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680373,1759788649103,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680374,1759788649112,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.112",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680375,1759788649122,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.122",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680376,1759788649132,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.132",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680377,1759788649141,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.141",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680378,1759788649151,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.151",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680379,1759788649160,"fUST",-153.965997,0.00019178,2,"2025-10-06T22:10:49.160",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680380,1759788649170,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680381,1759788649179,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.179",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680382,1759788649188,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.188",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680383,1759788649198,"fUST",-256.79567386,0.00019178,2,"2025-10-06T22:10:49.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680384,1759788649208,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.208",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680385,1759788649218,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.218",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680386,1759788649227,"fUST",-12549.68,0.00019178,2,"2025-10-06T22:10:49.227",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680387,1759788649237,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.237",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680388,1759788649247,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.247",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680389,1759788649257,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.257",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680390,1759788649266,"fUST",-1031.77,0.00019178,2,"2025-10-06T22:10:49.266",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680391,1759788649276,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.276",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680392,1759788649286,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.286",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680393,1759788649296,"fUST",-1301.63,0.00019178,2,"2025-10-06T22:10:49.296",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680394,1759788649306,"fUST",-443.91876759,0.00019178,2,"2025-10-06T22:10:49.306",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680395,1759788649315,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.315",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680396,1759788649325,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.325",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680397,1759788649334,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.334",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680398,1759788649344,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.344",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680399,1759788649354,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.354",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680400,1759788649365,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680401,1759788649376,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.376",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680402,1759788649386,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.386",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680403,1759788649396,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.396",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680404,1759788649405,"fUST",-467.36503008,0.00019178,2,"2025-10-06T22:10:49.405",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680405,1759788649414,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.414",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680406,1759788649424,"fUST",-1742.45,0.00019178,2,"2025-10-06T22:10:49.424",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680407,1759788649433,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.433",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680408,1759788649443,"fUST",-959.84,0.00019178,2,"2025-10-06T22:10:49.443",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680409,1759788649452,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.452",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680410,1759788649462,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.462",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680411,1759788649471,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.471",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680412,1759788649480,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.480",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680413,1759788649490,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.490",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680414,1759788649499,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.499",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680415,1759788649513,"fUST",-1401.36,0.00019178,2,"2025-10-06T22:10:49.513",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680416,1759788649523,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680417,1759788649532,"fUST",-423.64156594,0.00019178,2,"2025-10-06T22:10:49.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680418,1759788649542,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.542",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680419,1759788649552,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.552",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680420,1759788649562,"fUST",-928.56,0.00019178,2,"2025-10-06T22:10:49.562",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680421,1759788649572,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.572",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680422,1759788649581,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.581",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680423,1759788649591,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.591",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680424,1759788649600,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.600",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680425,1759788649609,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.609",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680426,1759788649619,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.619",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680427,1759788649629,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.629",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680428,1759788649639,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.639",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680429,1759788649649,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.649",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680430,1759788649658,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.658",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680431,1759788649668,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.668",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680432,1759788649678,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:10:49.678",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680433,1759788649687,"fUST",-1285.666391,0.00019178,2,"2025-10-06T22:10:49.687",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680434,1759788649697,"fUST",-480.0,0.00019178,2,"2025-10-06T22:10:49.697",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680435,1759788649706,"fUST",-678.62,0.00019178,2,"2025-10-06T22:10:49.706",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680436,1759788649715,"fUST",-2975.04,0.00019178,2,"2025-10-06T22:10:49.715",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680437,1759788649725,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.725",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680438,1759788649734,"fUST",-1377.61,0.00019178,2,"2025-10-06T22:10:49.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680439,1759788649744,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.744",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680440,1759788649754,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.754",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680441,1759788649764,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680442,1759788649774,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680443,1759788649783,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680444,1759788649794,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.794",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680445,1759788649804,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:49.804",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680446,1759788649815,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.815",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680447,1759788649826,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.826",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680448,1759788649835,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:49.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680449,1759788649845,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.845",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680450,1759788649855,"fUST",-429.69474574,0.00019178,2,"2025-10-06T22:10:49.855",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680451,1759788649864,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.864",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680452,1759788649874,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680453,1759788649883,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680454,1759788649892,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.892",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680455,1759788649902,"fUST",-1444.35,0.00019178,2,"2025-10-06T22:10:49.902",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680456,1759788649911,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.911",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680457,1759788649920,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:49.920",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680458,1759788650044,"fUST",-5017.31,0.00019178,2,"2025-10-06T22:10:50.044",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680459,1759788650054,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.054",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680460,1759788650064,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.064",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680461,1759788650074,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.074",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680462,1759788650083,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.083",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680463,1759788650093,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680464,1759788650103,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680465,1759788650112,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.112",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680466,1759788650121,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.121",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680467,1759788650131,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.131",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680468,1759788650140,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.140",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680469,1759788650150,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.150",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680470,1759788650159,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.159",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680471,1759788650168,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.168",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680472,1759788650177,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.177",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680473,1759788650187,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:10:50.187",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680474,1759788650196,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.196",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680475,1759788650205,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.205",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680476,1759788650214,"fUST",-194.85121,0.00019178,2,"2025-10-06T22:10:50.214",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680477,1759788650224,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.224",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680478,1759788650234,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.234",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680479,1759788650244,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.244",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680480,1759788650253,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.253",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680481,1759788650262,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.262",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680482,1759788650272,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.272",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680483,1759788650281,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680484,1759788650291,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680485,1759788650300,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680486,1759788650310,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680487,1759788650319,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.319",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680488,1759788650328,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680489,1759788650337,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.337",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680490,1759788650346,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.346",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680491,1759788650355,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680492,1759788650364,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680493,1759788650373,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680494,1759788650382,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680495,1759788650392,"fUST",-288.183398,0.00019178,2,"2025-10-06T22:10:50.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680496,1759788650401,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.401",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680497,1759788650410,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.410",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680498,1759788650419,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680499,1759788650428,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.428",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680500,1759788650437,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680501,1759788650446,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.446",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680502,1759788650456,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.456",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680503,1759788650467,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.467",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680504,1759788650477,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680505,1759788650487,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.487",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680506,1759788650497,"fUST",-1122.13,0.00019178,2,"2025-10-06T22:10:50.497",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680507,1759788650509,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.509",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680508,1759788650525,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.525",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680509,1759788650535,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.535",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680510,1759788650545,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.545",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680511,1759788650556,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.556",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680512,1759788650566,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.566",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680513,1759788650576,"fUST",-912.89,0.00019178,2,"2025-10-06T22:10:50.576",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680514,1759788650587,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.587",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680515,1759788650597,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.597",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680516,1759788650607,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:10:50.607",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680517,1759788650616,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.616",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680518,1759788650626,"fUST",-253.938792,0.00019178,2,"2025-10-06T22:10:50.626",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680519,1759788650635,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.635",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680520,1759788650644,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.644",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680521,1759788650653,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:10:50.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680522,1759788650663,"fUST",-1153.27009378,0.00019178,2,"2025-10-06T22:10:50.663",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680523,1759788650672,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.672",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680524,1759788650681,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.681",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680525,1759788650690,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680526,1759788650699,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.699",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680527,1759788650708,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.708",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680528,1759788650718,"fUST",-500.39,0.00019178,2,"2025-10-06T22:10:50.718",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680529,1759788650727,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.727",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680530,1759788650736,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.736",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680531,1759788650746,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.746",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680532,1759788650755,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.755",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680533,1759788650765,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.765",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680534,1759788650774,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680535,1759788650783,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680536,1759788650794,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.794",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680537,1759788650803,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.803",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680538,1759788650812,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.812",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680539,1759788650821,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.821",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680540,1759788650830,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.830",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680541,1759788650840,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.840",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680542,1759788650849,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:50.849",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680543,1759788650858,"fUST",-809.96,0.00019178,2,"2025-10-06T22:10:50.858",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680544,1759788650867,"fUST",-273.953902,0.00019178,2,"2025-10-06T22:10:50.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680545,1759788650876,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.876",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680546,1759788650886,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680547,1759788650895,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.895",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680548,1759788650904,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.904",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680549,1759788650913,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.913",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680550,1759788650922,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:50.922",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680551,1759788650931,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:50.931",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680552,1759788650940,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:50.940",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680553,1759788650950,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:50.950",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680554,1759788650959,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:50.959",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680555,1759788650967,"fUST",-192.70684544,0.00019178,2,"2025-10-06T22:10:50.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680556,1759788651351,"fUST",-129.50190556,0.00019178,2,"2025-10-06T22:10:51.351",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680557,1759788651360,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.360",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680558,1759788651369,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.369",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680559,1759788651379,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.379",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680560,1759788651388,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.388",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680561,1759788651397,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.397",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680562,1759788651406,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.406",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680563,1759788651415,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.415",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680564,1759788651424,"fUST",-152.31448155,0.00019178,2,"2025-10-06T22:10:51.424",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680565,1759788651433,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.433",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680566,1759788651443,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:51.443",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680567,1759788651452,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.452",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680568,1759788651461,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.461",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680569,1759788651471,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.471",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680570,1759788651604,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.604",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680571,1759788651614,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.614",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680572,1759788651623,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.623",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680573,1759788651633,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.633",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680574,1759788651643,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.643",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680575,1759788651653,"fUST",-151.0,0.00019178,2,"2025-10-06T22:10:51.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680576,1759788651663,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.663",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680577,1759788651673,"fUST",-322.208751,0.00019178,2,"2025-10-06T22:10:51.673",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680578,1759788651682,"fUST",-322.208749,0.00019178,2,"2025-10-06T22:10:51.682",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680579,1759788651691,"fUST",-1191.0,0.00019178,2,"2025-10-06T22:10:51.691",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680580,1759788651701,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.701",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680581,1759788651710,"fUST",-481.24706094,0.00019178,2,"2025-10-06T22:10:51.710",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680582,1759788651720,"fUST",-198.11708331,0.00019178,2,"2025-10-06T22:10:51.720",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680583,1759788651730,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680584,1759788651740,"fUST",-835.34,0.00019178,2,"2025-10-06T22:10:51.740",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680585,1759788651750,"fUST",-831.25,0.00019178,2,"2025-10-06T22:10:51.750",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680586,1759788651760,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:51.760",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680587,1759788651770,"fUST",-86.22245871,0.00019178,2,"2025-10-06T22:10:51.770",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680588,1759788651990,"fUST",-356.38253433,0.0001866,2,"2025-10-06T22:10:51.990",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680589,1759788652002,"fUST",-54.70146567,0.0001866,2,"2025-10-06T22:10:52.002",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680590,1759788652011,"fUST",-413.77754129,0.00019178,2,"2025-10-06T22:10:52.011",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680591,1759788652020,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:52.020",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680592,1759788652031,"fUST",-709.5,0.00019178,2,"2025-10-06T22:10:52.031",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680593,1759788652040,"fUST",-556.88,0.00019178,2,"2025-10-06T22:10:52.040",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680594,1759788652050,"fUST",-539.98314783,0.00019178,2,"2025-10-06T22:10:52.050",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680595,1759788652060,"fUST",-3743.87,0.00019178,2,"2025-10-06T22:10:52.060",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680596,1759788652069,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:52.069",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680597,1759788652078,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.078",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680598,1759788652088,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.088",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680599,1759788652097,"fUST",-110.85228858,0.00019178,2,"2025-10-06T22:10:52.097",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680600,1759788652108,"fUST",-160.73308142,0.00019178,2,"2025-10-06T22:10:52.108",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680601,1759788652118,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:52.118",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680602,1759788652127,"fUST",-230.63468604,0.00019178,2,"2025-10-06T22:10:52.127",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680603,1759788652355,"fUST",-40.95068396,0.00019178,2,"2025-10-06T22:10:52.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680604,1759788652364,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680605,1759788652373,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680606,1759788652383,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.383",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680607,1759788652392,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680608,1759788652400,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680609,1759788652409,"fUST",-500.0,0.00019178,2,"2025-10-06T22:10:52.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680610,1759788652418,"fUST",-218.54800027,0.00019178,2,"2025-10-06T22:10:52.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680611,1759788652690,"fUST",-53.03736973,0.00019178,2,"2025-10-06T22:10:52.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680612,1759788652699,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.699",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680613,1759788652708,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.708",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680614,1759788652718,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.718",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680615,1759788652727,"fUST",-21.17652027,0.00019178,2,"2025-10-06T22:10:52.727",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680616,1759788652738,"fUST",-250.40884973,0.00019178,2,"2025-10-06T22:10:52.738",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680617,1759788652747,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.747",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680618,1759788652756,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.756",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680619,1759788652765,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.765",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680620,1759788652774,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680621,1759788652783,"fUST",-271.58537,0.00019178,2,"2025-10-06T22:10:52.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680622,1759788652792,"fUST",-311.66430027,0.00019178,2,"2025-10-06T22:10:52.792",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680623,1759789502195,"fUST",750.0,0.000284,120,"2025-10-06T22:25:02.195",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680626,1759789519564,"fUST",12996.04206449,0.00025,30,"2025-10-06T22:25:19.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680638,1759789594714,"fUST",673.0,0.000284,120,"2025-10-06T22:26:34.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680646,1759789694564,"fUST",4557.75853176,0.00019255,9,"2025-10-06T22:28:14.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680666,1759789831930,"fUST",-239.51675695,0.00018768,2,"2025-10-06T22:30:31.930",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680668,1759789831940,"fUST",-1141.31384816,0.00018815,2,"2025-10-06T22:30:31.940",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680670,1759789831949,"fUST",-168.0,0.00018815,2,"2025-10-06T22:30:31.949",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680672,1759789831958,"fUST",-461.10830878,0.00018977,2,"2025-10-06T22:30:31.958",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680674,1759789831968,"fUST",-18436.88771395,0.00018996,2,"2025-10-06T22:30:31.968",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680676,1759789831977,"fUST",-638.0,0.00018996,2,"2025-10-06T22:30:31.977",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680678,1759789831986,"fUST",-300.0,0.00018996,2,"2025-10-06T22:30:31.986",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680680,1759789831996,"fUST",-300.0,0.00018996,2,"2025-10-06T22:30:31.996",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680682,1759789832005,"fUST",-300.0,0.00018996,2,"2025-10-06T22:30:32.005",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680684,1759789832014,"fUST",-300.0,0.00018996,2,"2025-10-06T22:30:32.014",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680685,1759789832023,"fUST",-300.0,0.00018996,2,"2025-10-06T22:30:32.023",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680687,1759789832034,"fUST",-1200.0,0.00018996,2,"2025-10-06T22:30:32.034",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680689,1759789832046,"fUST",-980.0,0.00018999,2,"2025-10-06T22:30:32.046",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680690,1759789832055,"fUST",-630.0,0.00018999,2,"2025-10-06T22:30:32.055",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680691,1759789832065,"fUST",-2158.0,0.00018999,2,"2025-10-06T22:30:32.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680692,1759789832076,"fUST",-411.0,0.00018999,2,"2025-10-06T22:30:32.076",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680693,1759789832085,"fUST",-401.98989178,0.00019043,2,"2025-10-06T22:30:32.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680694,1759789832095,"fUST",-160.0,0.00019044,2,"2025-10-06T22:30:32.095",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680695,1759789832104,"fUST",-234.17717776,0.00019045,2,"2025-10-06T22:30:32.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680696,1759789832115,"fUST",-168.0,0.00019062,2,"2025-10-06T22:30:32.115",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680697,1759789832125,"fUST",-999.70008997,0.00019077,2,"2025-10-06T22:30:32.125",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680698,1759789832135,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.135",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680699,1759789832144,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.144",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680700,1759789832154,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.154",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680701,1759789832164,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.164",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680702,1759789832173,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.173",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680703,1759789832182,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680704,1759789832191,"fUST",-179.3802619,0.00019077,2,"2025-10-06T22:30:32.191",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680705,1759789832201,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.201",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680706,1759789832210,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.210",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680707,1759789832221,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.221",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680708,1759789832231,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.231",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680709,1759789832241,"fUST",-610.41070334,0.00019077,2,"2025-10-06T22:30:32.241",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680710,1759789832251,"fUST",-422.00140268,0.00019077,2,"2025-10-06T22:30:32.251",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680711,1759789832261,"fUST",-518.23408554,0.00019077,2,"2025-10-06T22:30:32.261",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680712,1759789832271,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680713,1759789832281,"fUST",-453.7363723,0.00019077,2,"2025-10-06T22:30:32.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680714,1759789832290,"fUST",-646.41562361,0.00019077,2,"2025-10-06T22:30:32.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680715,1759789832300,"fUST",-500.0,0.00019077,2,"2025-10-06T22:30:32.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680716,1759789832310,"fUST",-3875.78697447,0.00019078,2,"2025-10-06T22:30:32.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680717,1759789832322,"fUST",-658.97610736,0.00019078,2,"2025-10-06T22:30:32.322",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680718,1759789832330,"fUST",-18468.83665756,0.00019078,2,"2025-10-06T22:30:32.330",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680740,1759789837772,"fUST",-8928.05878894,0.00019078,2,"2025-10-06T22:30:37.772",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680741,1759789837781,"fUST",-4769.15246004,0.00019078,2,"2025-10-06T22:30:37.781",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680742,1759789837790,"fUST",-361.041,0.00019096,2,"2025-10-06T22:30:37.790",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680743,1759789837799,"fUST",-173.73986821,0.00019096,2,"2025-10-06T22:30:37.799",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680744,1759789837810,"fUST",-20.55675948,0.00019096,2,"2025-10-06T22:30:37.810",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680745,1759789837819,"fUST",-2000.0,0.00019166,2,"2025-10-06T22:30:37.819",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680746,1759789837831,"fUST",-1159.50572267,0.00019166,2,"2025-10-06T22:30:37.831",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680747,1759789837840,"fUST",-658.6155162,0.00019168,2,"2025-10-06T22:30:37.840",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680748,1759789837849,"fUST",-2743.8525042,0.00019168,2,"2025-10-06T22:30:37.849",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680749,1759789837858,"fUST",-1416.5960713,0.00019168,2,"2025-10-06T22:30:37.858",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680750,1759789837867,"fUST",-559.2504772,0.00019168,2,"2025-10-06T22:30:37.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680751,1759789837877,"fUST",-397.3257045,0.00019173,2,"2025-10-06T22:30:37.877",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680752,1759789837886,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680753,1759789837895,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.895",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680754,1759789837905,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.905",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680755,1759789837914,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.914",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680756,1759789837923,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.923",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680757,1759789837932,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.932",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680758,1759789837941,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.941",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680759,1759789837950,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.950",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680760,1759789837959,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.959",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680761,1759789837968,"fUST",-501.27762464,0.00019173,2,"2025-10-06T22:30:37.968",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680762,1759789837977,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.977",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680763,1759789837986,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.986",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680764,1759789837995,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:37.995",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680765,1759789838004,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.004",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680766,1759789838013,"fUST",-640.58795883,0.00019173,2,"2025-10-06T22:30:38.013",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680767,1759789838022,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.022",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680768,1759789838032,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.032",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680769,1759789838045,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.045",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680770,1759789838054,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.054",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680771,1759789838064,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.064",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680772,1759789838075,"fUST",-240.95312661,0.00019173,2,"2025-10-06T22:30:38.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680773,1759789838084,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.084",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680774,1759789838093,"fUST",-59.73528107,0.00019173,2,"2025-10-06T22:30:38.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680775,1759789838105,"fUST",-440.26471893,0.00019173,2,"2025-10-06T22:30:38.105",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680776,1759789838117,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.117",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680777,1759789838126,"fUST",-513.40537841,0.00019173,2,"2025-10-06T22:30:38.126",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680778,1759789838135,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.135",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680779,1759789838145,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.145",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680780,1759789838154,"fUST",-500.0,0.00019173,2,"2025-10-06T22:30:38.154",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680781,1759789838163,"fUST",-185.79948101,0.00019177,2,"2025-10-06T22:30:38.163",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680782,1759789838172,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.172",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680783,1759789838182,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680784,1759789838191,"fUST",-481.47939679,0.00019178,2,"2025-10-06T22:30:38.191",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680785,1759789838200,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.200",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680786,1759789838209,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.209",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680787,1759789838218,"fUST",-276.84769543,0.00019178,2,"2025-10-06T22:30:38.218",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680788,1759789838228,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.228",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680789,1759789838237,"fUST",-560.2018896,0.00019178,2,"2025-10-06T22:30:38.237",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680790,1759789838246,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.246",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680791,1759789838256,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.256",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680792,1759789838265,"fUST",-480.53405111,0.00019178,2,"2025-10-06T22:30:38.265",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680793,1759789838275,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.275",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680794,1759789838284,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.284",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680795,1759789838293,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680796,1759789838302,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.302",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680797,1759789838311,"fUST",-1361.98,0.00019178,2,"2025-10-06T22:30:38.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680798,1759789838320,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680799,1759789838329,"fUST",-348.75971242,0.00019178,2,"2025-10-06T22:30:38.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680800,1759789838339,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.339",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680801,1759789838348,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.348",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680802,1759789838358,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.358",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680803,1759789838367,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.367",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680804,1759789838377,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.377",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680805,1759789838391,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680806,1759789838401,"fUST",-399.174867,0.00019178,2,"2025-10-06T22:30:38.401",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680807,1759789838410,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.410",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680808,1759789838419,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680809,1759789838429,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.429",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680810,1759789838438,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.438",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680811,1759789838447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680812,1759789838457,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680813,1759789838466,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680814,1759789838477,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680815,1759789838487,"fUST",-241.31160271,0.00019178,2,"2025-10-06T22:30:38.487",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680816,1759789838496,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.496",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680817,1759789838506,"fUST",-520.0,0.00019178,3,"2025-10-06T22:30:38.506",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680818,1759789838515,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.515",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680819,1759789838524,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.524",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680820,1759789838534,"fUST",-365.47629065,0.00019178,2,"2025-10-06T22:30:38.534",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680821,1759789838553,"fUST",-114.99823234,0.00019178,2,"2025-10-06T22:30:38.553",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680822,1759789838563,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.563",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680823,1759789838573,"fUST",-203.27740408,0.00019178,2,"2025-10-06T22:30:38.573",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680824,1759789838584,"fUST",-296.72259592,0.00019178,2,"2025-10-06T22:30:38.584",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680825,1759789838593,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680826,1759789838604,"fUST",-222.23700406,0.00019178,2,"2025-10-06T22:30:38.604",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680827,1759789838616,"fUST",-277.76299594,0.00019178,2,"2025-10-06T22:30:38.616",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680828,1759789838626,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.626",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680829,1759789838636,"fUST",-299.49723179,0.00019178,2,"2025-10-06T22:30:38.636",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680830,1759789838648,"fUST",-200.50276821,0.00019178,2,"2025-10-06T22:30:38.648",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680831,1759789838657,"fUST",-308.81735766,0.00019178,2,"2025-10-06T22:30:38.657",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680832,1759789838668,"fUST",-191.18264234,0.00019178,2,"2025-10-06T22:30:38.668",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680833,1759789838678,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.678",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680834,1759789838688,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.688",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680835,1759789838697,"fUST",-93.3416372,0.00019178,2,"2025-10-06T22:30:38.697",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680836,1759789838709,"fUST",-406.6583628,0.00019178,2,"2025-10-06T22:30:38.709",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680837,1759789838719,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.719",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680838,1759789838728,"fUST",-604.24947054,0.00019178,2,"2025-10-06T22:30:38.728",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680839,1759789838737,"fUST",-92.31575651,0.00019178,2,"2025-10-06T22:30:38.737",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680840,1759789838748,"fUST",-407.68424349,0.00019178,2,"2025-10-06T22:30:38.748",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680841,1759789838758,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.758",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680842,1759789838767,"fUST",-460.0,0.00019178,2,"2025-10-06T22:30:38.767",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680843,1759789838777,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.777",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680844,1759789838786,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.786",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680845,1759789838796,"fUST",-202.80366049,0.00019178,2,"2025-10-06T22:30:38.796",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680846,1759789838805,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.805",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680847,1759789838815,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.815",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680848,1759789838825,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.825",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680849,1759789838834,"fUST",-812.28,0.00019178,2,"2025-10-06T22:30:38.834",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680850,1759789838843,"fUST",-383.56714012,0.00019178,2,"2025-10-06T22:30:38.843",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680851,1759789838855,"fUST",-116.43285988,0.00019178,2,"2025-10-06T22:30:38.855",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680852,1759789838864,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.864",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680853,1759789838873,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.873",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680854,1759789838883,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680855,1759789838892,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.892",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680856,1759789838901,"fUST",-1000.0,0.00019178,2,"2025-10-06T22:30:38.901",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680857,1759789838911,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.911",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680858,1759789838920,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.920",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680859,1759789838930,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.930",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680860,1759789838939,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.939",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680861,1759789838948,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.948",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680862,1759789838957,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.957",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680863,1759789838967,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.967",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680864,1759789838977,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:38.977",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680865,1759789838986,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.986",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680866,1759789838995,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:38.995",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680867,1759789839005,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.005",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680868,1759789839014,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.014",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680869,1759789839024,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.024",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680870,1759789839033,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680871,1759789839046,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.046",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680872,1759789839055,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.055",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680873,1759789839064,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.064",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680874,1759789839073,"fUST",-425.55556821,0.00019178,2,"2025-10-06T22:30:39.073",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680875,1759789839085,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680876,1759789839095,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.095",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680877,1759789839104,"fUST",-151.0,0.00019178,2,"2025-10-06T22:30:39.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680878,1759789839114,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.114",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680879,1759789839126,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.126",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680880,1759789839135,"fUST",-161.39665758,0.00019178,2,"2025-10-06T22:30:39.135",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680881,1759789839145,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.145",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680882,1759789839154,"fUST",-151.0,0.00019178,2,"2025-10-06T22:30:39.154",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680883,1759789839164,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.164",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680884,1759789839173,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.173",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680885,1759789839182,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680886,1759789839192,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.192",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680887,1759789839202,"fUST",-482.64279783,0.00019178,2,"2025-10-06T22:30:39.202",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680888,1759789839211,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.211",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680889,1759789839222,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:39.222",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680890,1759789839231,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.231",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680891,1759789839242,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.242",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680892,1759789839251,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:39.251",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680893,1759789839261,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.261",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680894,1759789839271,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680895,1759789839281,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680896,1759789839290,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680897,1759789839300,"fUST",-525.52671538,0.00019178,2,"2025-10-06T22:30:39.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680898,1759789839310,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680899,1759789839320,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680900,1759789839331,"fUST",-412.64648554,0.00019178,2,"2025-10-06T22:30:39.331",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680901,1759789839349,"fUST",-67.60960445,0.00019178,2,"2025-10-06T22:30:39.349",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680902,1759789839359,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.359",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680903,1759789839370,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:39.370",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680904,1759789839380,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.380",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680905,1759789839389,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.389",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680906,1759789839399,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.399",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680907,1759789839408,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.408",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680908,1759789839417,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.417",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680909,1759789839427,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.427",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680910,1759789839437,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680911,1759789839447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680912,1759789839456,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.456",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680913,1759789839465,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.465",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680914,1759789839475,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.475",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680915,1759789839484,"fUST",-571.08638377,0.00019178,2,"2025-10-06T22:30:39.484",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680916,1759789839650,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.650",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680917,1759789839660,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.660",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680918,1759789839669,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.669",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680919,1759789839679,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.679",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680920,1759789839688,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.688",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680921,1759789839698,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.698",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680922,1759789839707,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.707",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680923,1759789839717,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.717",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680924,1759789839727,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.727",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680925,1759789839736,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.736",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680926,1759789839745,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.745",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680927,1759789839755,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.755",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680928,1759789839764,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680929,1759789839774,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680930,1759789839783,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680931,1759789839793,"fUST",-567.6137827,0.00019178,2,"2025-10-06T22:30:39.793",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680932,1759789839802,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.802",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680933,1759789839812,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.812",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680934,1759789839821,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.821",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680935,1759789839830,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.830",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680936,1759789839840,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:39.840",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680937,1759789839849,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:39.849",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680938,1759789839859,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.859",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680939,1759789839868,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.868",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680940,1759789839877,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.877",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680941,1759789839886,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680942,1759789839895,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.895",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680943,1759789839905,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.905",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680944,1759789839914,"fUST",-213.2137536,0.00019178,2,"2025-10-06T22:30:39.914",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680945,1759789839930,"fUST",-286.7862464,0.00019178,2,"2025-10-06T22:30:39.930",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680946,1759789839940,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.940",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680947,1759789839949,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.949",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680948,1759789839959,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.959",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680949,1759789839968,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.968",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680950,1759789839978,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.978",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680951,1759789839986,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.986",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680952,1759789839996,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:39.996",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680953,1759789840005,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.005",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680954,1759789840015,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.015",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680955,1759789840024,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.024",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680956,1759789840035,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.035",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680957,1759789840047,"fUST",-375.52,0.00019178,2,"2025-10-06T22:30:40.047",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680958,1759789840056,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.056",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680959,1759789840065,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680960,1759789840075,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680961,1759789840085,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680962,1759789840094,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680963,1759789840103,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680964,1759789840113,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.113",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680965,1759789840124,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.124",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680966,1759789840133,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.133",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680967,1759789840142,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.142",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680968,1759789840152,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680969,1759789840162,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.162",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680970,1759789840171,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.171",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680971,1759789840180,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680972,1759789840189,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.189",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680973,1759789840198,"fUST",-282.17090912,0.00019178,2,"2025-10-06T22:30:40.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680974,1759789840207,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.207",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680975,1759789840217,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:40.217",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680976,1759789840225,"fUST",-332.15133105,0.00019178,2,"2025-10-06T22:30:40.225",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680977,1759789841723,"fUST",-0.01375081,0.00019178,2,"2025-10-06T22:30:41.723",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680978,1759789841734,"fUST",-167.83491814,0.00019178,2,"2025-10-06T22:30:41.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680979,1759789841743,"fUST",-297.1864444,0.00019178,2,"2025-10-06T22:30:41.743",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680980,1759789841754,"fUST",-202.8135556,0.00019178,2,"2025-10-06T22:30:41.754",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680981,1759789841763,"fUST",-237.41343703,0.00019178,2,"2025-10-06T22:30:41.763",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680982,1759789841775,"fUST",-262.58656297,0.00019178,2,"2025-10-06T22:30:41.775",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680983,1759789841784,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.784",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680984,1759789841794,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.794",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680985,1759789841803,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.803",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680986,1759789841812,"fUST",-481.71433634,0.00019178,2,"2025-10-06T22:30:41.812",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680987,1759789841821,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.821",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680988,1759789841831,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.831",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680989,1759789841839,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.839",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680990,1759789841848,"fUST",-193.38278881,0.00019178,2,"2025-10-06T22:30:41.848",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680991,1759789841858,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.858",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680992,1759789841867,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:41.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680993,1759789841875,"fUST",-469.72098378,0.00019178,2,"2025-10-06T22:30:41.875",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680994,1759789841884,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:41.884",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389680995,1759789841894,"fUST",-12.82770074,0.00019178,2,"2025-10-06T22:30:41.894",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681012,1759789842984,"fUST",-487.17229926,0.00019178,2,"2025-10-06T22:30:42.984",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681013,1759789842997,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:42.997",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681014,1759789843007,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.007",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681015,1759789843016,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.016",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681016,1759789843025,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.025",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681017,1759789843037,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.037",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681018,1759789843047,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.047",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681019,1759789843056,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.056",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681020,1759789843065,"fUST",-400.0,0.00019178,2,"2025-10-06T22:30:43.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681021,1759789843075,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681022,1759789843086,"fUST",-714.49,0.00019178,2,"2025-10-06T22:30:43.086",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681023,1759789843095,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.095",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681024,1759789843104,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681025,1759789843115,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.115",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681026,1759789843124,"fUST",-275.36406697,0.00019178,2,"2025-10-06T22:30:43.124",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681027,1759789843133,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.133",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681028,1759789843142,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.142",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681029,1759789843152,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.152",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681030,1759789843161,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.161",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681031,1759789843170,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681032,1759789843180,"fUST",-488.79100787,0.00019178,2,"2025-10-06T22:30:43.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681033,1759789843189,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.189",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681034,1759789843198,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681035,1759789843207,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.207",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681036,1759789843216,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.216",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681038,1759789843225,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.225",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681040,1759789843234,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.234",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681042,1759789843244,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.244",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681044,1759789843253,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.253",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681046,1759789843263,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681048,1759789843272,"fUST",-370.74504527,0.00019178,2,"2025-10-06T22:30:43.272",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681050,1759789843281,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681052,1759789843290,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681054,1759789843300,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681056,1759789843309,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.309",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681058,1759789843318,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.318",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681060,1759789843328,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681062,1759789843338,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681064,1759789843347,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681066,1759789843356,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.356",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681068,1759789843365,"fUST",-514.72666708,0.00019178,2,"2025-10-06T22:30:43.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681070,1759789843374,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.374",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681072,1759789843383,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.383",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681074,1759789843392,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681076,1759789843402,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.402",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681078,1759789843411,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.411",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681080,1759789843421,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.421",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681082,1759789843430,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.430",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681084,1759789843439,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.439",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681086,1759789843447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681087,1759789843456,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.456",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681089,1759789843466,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681091,1759789843475,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.475",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681093,1759789843484,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.484",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681095,1759789843493,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.493",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681097,1759789843502,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.502",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681099,1759789843512,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.512",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681102,1759789843521,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.521",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681104,1759789843531,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.531",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681105,1759789843539,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.539",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681107,1759789843548,"fUST",-219.46921076,0.00019178,2,"2025-10-06T22:30:43.548",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681110,1759789843564,"fUST",-280.53078924,0.00019178,2,"2025-10-06T22:30:43.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681111,1759789843576,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.576",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681113,1759789843585,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.585",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681115,1759789843594,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.594",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681116,1759789843603,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.603",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681118,1759789843612,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.612",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681119,1759789843622,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.622",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681121,1759789843631,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.631",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681123,1759789843640,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.640",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681125,1759789843649,"fUST",-804.12,0.00019178,2,"2025-10-06T22:30:43.649",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681127,1759789843658,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.658",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681128,1759789843667,"fUST",-38.91021244,0.00019178,2,"2025-10-06T22:30:43.667",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681133,1759789843703,"fUST",-461.08978756,0.00019178,2,"2025-10-06T22:30:43.703",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681134,1759789843712,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.712",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681135,1759789843722,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.722",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681136,1759789843731,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.731",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681137,1759789843740,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:43.740",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681138,1759789843749,"fUST",-436.27244722,0.00019178,2,"2025-10-06T22:30:43.749",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681139,1759789843761,"fUST",-63.72755278,0.00019178,2,"2025-10-06T22:30:43.761",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681140,1759789843770,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:43.770",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681141,1759789843779,"fUST",-42.91279591,0.00019178,2,"2025-10-06T22:30:43.779",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681169,1759789845946,"fUST",-457.08720409,0.00019178,2,"2025-10-06T22:30:45.946",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681171,1759789845955,"fUST",-52.16599156,0.00019178,2,"2025-10-06T22:30:45.955",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681178,1759789846014,"fUST",-447.83400844,0.00019178,2,"2025-10-06T22:30:46.014",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681180,1759789846024,"fUST",-90.8309227,0.00019178,2,"2025-10-06T22:30:46.024",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681182,1759789846036,"fUST",-409.1690773,0.00019178,2,"2025-10-06T22:30:46.036",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681184,1759789846048,"fUST",-587.7,0.00019178,2,"2025-10-06T22:30:46.048",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681186,1759789846057,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.057",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681188,1759789846066,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.066",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681190,1759789846077,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.077",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681192,1759789846087,"fUST",-1438.65,0.00019178,2,"2025-10-06T22:30:46.087",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681194,1759789846095,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.095",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681196,1759789846104,"fUST",-510.78,0.00019178,2,"2025-10-06T22:30:46.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681198,1759789846115,"fUST",-235.11557951,0.00019178,2,"2025-10-06T22:30:46.115",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681200,1759789846127,"fUST",-929.66343807,0.00019178,2,"2025-10-06T22:30:46.127",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681203,1759789846138,"fUST",-1213.05098242,0.00019178,2,"2025-10-06T22:30:46.138",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681205,1759789846147,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.147",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681207,1759789846156,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.156",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681209,1759789846165,"fUST",-554.13,0.00019178,2,"2025-10-06T22:30:46.165",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681211,1759789846175,"fUST",-364.24713049,0.00019178,2,"2025-10-06T22:30:46.175",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681213,1759789846184,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.184",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681214,1759789846193,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.193",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681217,1759789846202,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.202",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681218,1759789846211,"fUST",-142.42831489,0.00019178,2,"2025-10-06T22:30:46.211",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681221,1759789846225,"fUST",-357.57168511,0.00019178,2,"2025-10-06T22:30:46.225",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681223,1759789846234,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.234",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681225,1759789846244,"fUST",-480.0,0.00019178,2,"2025-10-06T22:30:46.244",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681227,1759789846253,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.253",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681229,1759789846262,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.262",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681231,1759789846271,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681233,1759789846281,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681235,1759789846290,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681237,1759789846300,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681239,1759789846309,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.309",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681241,1759789846319,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.319",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681243,1759789846328,"fUST",-462.85925611,0.00019178,2,"2025-10-06T22:30:46.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681245,1759789846337,"fUST",-194.04060815,0.00019178,2,"2025-10-06T22:30:46.337",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681247,1759789846346,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.346",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681249,1759789846356,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.356",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681251,1759789846365,"fUST",-229.54025851,0.00019178,2,"2025-10-06T22:30:46.365",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681254,1759789846382,"fUST",-270.45974149,0.00019178,2,"2025-10-06T22:30:46.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681255,1759789846391,"fUST",-500.0,0.00019178,2,"2025-10-06T22:30:46.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681258,1759789846400,"fUST",-255.40706286,0.00019178,2,"2025-10-06T22:30:46.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681392,1759790556317,"fUST",500.0,0.00028767,120,"2025-10-06T22:42:36.317",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681393,1759790584751,"fUST",465.95463529,0.00028767,120,"2025-10-06T22:43:04.751",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681398,1759790749962,"fUST",260.11619106,0.00013699,2,"2025-10-06T22:45:49.962",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681399,1759790749984,"fUST",662.29376694,0.00013699,2,"2025-10-06T22:45:49.984",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681437,1759791032211,"fUST",-236.83125424,0.00018902,2,"2025-10-06T22:50:32.211",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681438,1759791032221,"fUST",-168.0,0.00018908,2,"2025-10-06T22:50:32.221",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681439,1759791032230,"fUST",-479.40535323,0.00019,2,"2025-10-06T22:50:32.230",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681440,1759791032239,"fUST",-234.17717776,0.00019009,2,"2025-10-06T22:50:32.239",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681441,1759791032248,"fUST",-401.98989178,0.00019011,2,"2025-10-06T22:50:32.248",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681442,1759791032257,"fUST",-19.88242452,0.00019012,2,"2025-10-06T22:50:32.257",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681514,1759791038033,"fUST",-140.11757548,0.00019012,2,"2025-10-06T22:50:38.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681515,1759791038043,"fUST",-300.0,0.00019037,2,"2025-10-06T22:50:38.043",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681516,1759791038053,"fUST",-15.06491996,0.00019038,2,"2025-10-06T22:50:38.053",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681517,1759791038075,"fUST",-840.92046616,0.00019038,2,"2025-10-06T22:50:38.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681518,1759791038085,"fUST",-980.0,0.00019038,2,"2025-10-06T22:50:38.085",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681519,1759791038094,"fUST",-2158.0,0.00019038,2,"2025-10-06T22:50:38.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681520,1759791038103,"fUST",-630.0,0.00019038,2,"2025-10-06T22:50:38.103",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681521,1759791038112,"fUST",-238.49062485,0.00019077,2,"2025-10-06T22:50:38.112",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681522,1759791038122,"fUST",-158.00015585,0.00019077,2,"2025-10-06T22:50:38.122",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681523,1759791038131,"fUST",-178.93452259,0.00019077,2,"2025-10-06T22:50:38.131",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681524,1759791038141,"fUST",-176.97217132,0.00019078,2,"2025-10-06T22:50:38.141",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681525,1759791038150,"fUST",-3830.50662758,0.00019078,2,"2025-10-06T22:50:38.150",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681528,1759791038159,"fUST",-241.94668261,0.00019078,2,"2025-10-06T22:50:38.159",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681531,1759791038169,"fUST",-44351.75146236,0.00019078,2,"2025-10-06T22:50:38.169",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681533,1759791038178,"fUST",-491.919,0.000191,2,"2025-10-06T22:50:38.178",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681535,1759791038187,"fUST",-500.88825014,0.00019173,2,"2025-10-06T22:50:38.187",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681536,1759791038196,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.196",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681537,1759791038205,"fUST",-500.18686736,0.00019173,2,"2025-10-06T22:50:38.205",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681538,1759791038215,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.215",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681539,1759791038224,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.224",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681540,1759791038233,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.233",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681541,1759791038243,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.243",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681542,1759791038252,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.252",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681543,1759791038261,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.261",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681544,1759791038271,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681545,1759791038280,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.280",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681546,1759791038290,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.290",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681547,1759791038299,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.299",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681548,1759791038308,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.308",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681549,1759791038317,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.317",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681550,1759791038327,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.327",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681551,1759791038336,"fUST",-301.4941176,0.00019173,2,"2025-10-06T22:50:38.336",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681552,1759791038345,"fUST",-374.38840679,0.00019173,2,"2025-10-06T22:50:38.345",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681553,1759791038355,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681554,1759791038364,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681555,1759791038373,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681556,1759791038382,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681557,1759791038392,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681558,1759791038401,"fUST",-584.16873017,0.00019173,2,"2025-10-06T22:50:38.401",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681559,1759791038411,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.411",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681560,1759791038420,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.420",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681561,1759791038429,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.429",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681562,1759791038439,"fUST",-265.24273249,0.00019173,2,"2025-10-06T22:50:38.439",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681563,1759791038448,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.448",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681564,1759791038457,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681565,1759791038466,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681566,1759791038476,"fUST",-500.0,0.00019173,2,"2025-10-06T22:50:38.476",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681567,1759791038485,"fUST",-183.11,0.00019173,2,"2025-10-06T22:50:38.485",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681568,1759791038495,"fUST",-200.0,0.00019177,2,"2025-10-06T22:50:38.495",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681569,1759791038504,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681570,1759791038514,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.514",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681571,1759791038523,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681572,1759791038532,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681573,1759791038541,"fUST",-291.07317219,0.00019178,2,"2025-10-06T22:50:38.541",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681574,1759791038551,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.551",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681575,1759791038560,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.560",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681576,1759791038569,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.569",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681577,1759791038578,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.578",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681578,1759791038588,"fUST",-464.45065194,0.00019178,2,"2025-10-06T22:50:38.588",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681579,1759791038597,"fUST",-483.26071825,0.00019178,2,"2025-10-06T22:50:38.597",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681580,1759791038607,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.607",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681581,1759791038616,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.616",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681582,1759791038626,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.626",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681583,1759791038635,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.635",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681584,1759791038644,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.644",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681585,1759791038653,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681586,1759791038662,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.662",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681587,1759791038672,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.672",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681588,1759791038681,"fUST",-3327.0529145,0.00019178,2,"2025-10-06T22:50:38.681",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681589,1759791038690,"fUST",-196.12412855,0.00019178,2,"2025-10-06T22:50:38.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681590,1759791038700,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.700",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681591,1759791038714,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681592,1759791038733,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.733",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681593,1759791038750,"fUST",-480.85924885,0.00019178,2,"2025-10-06T22:50:38.750",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681594,1759791038759,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.759",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681595,1759791038768,"fUST",-221.84493057,0.00019178,2,"2025-10-06T22:50:38.768",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681596,1759791038779,"fUST",-424.48692789,0.00019178,2,"2025-10-06T22:50:38.779",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681597,1759791038788,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.788",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681598,1759791038798,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.798",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681599,1759791038807,"fUST",-1364.45,0.00019178,2,"2025-10-06T22:50:38.807",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681600,1759791038816,"fUST",-7898.2276145,0.00019178,2,"2025-10-06T22:50:38.816",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681601,1759791038825,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.825",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681602,1759791038835,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.835",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681603,1759791038844,"fUST",-520.0,0.00019178,3,"2025-10-06T22:50:38.844",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681604,1759791038853,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.853",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681605,1759791038862,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.862",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681606,1759791038871,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.871",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681607,1759791038881,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.881",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681608,1759791038891,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:38.891",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681609,1759791038900,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.900",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681610,1759791038909,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.909",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681611,1759791038918,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.918",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681612,1759791038928,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.928",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681613,1759791038937,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.937",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681614,1759791038946,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.946",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681615,1759791038956,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.956",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681616,1759791038966,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.966",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681617,1759791038976,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.976",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681618,1759791038985,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.985",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681619,1759791038994,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:38.994",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681620,1759791039004,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.004",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681621,1759791039013,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.013",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681622,1759791039022,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.022",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681623,1759791039031,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.031",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681624,1759791039041,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.041",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681625,1759791039050,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.050",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681626,1759791039236,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.236",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681627,1759791039246,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.246",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681628,1759791039256,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.256",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681629,1759791039266,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.266",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681630,1759791039276,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.276",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681631,1759791039286,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.286",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681632,1759791039296,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.296",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681633,1759791039306,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.306",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681634,1759791039316,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.316",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681635,1759791039325,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.325",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681636,1759791039334,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.334",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681637,1759791039344,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:39.344",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681638,1759791039353,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.353",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681639,1759791039362,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.362",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681640,1759791039373,"fUST",-649.77544293,0.00019178,2,"2025-10-06T22:50:39.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681641,1759791039382,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681642,1759791039391,"fUST",-483.31846041,0.00019178,2,"2025-10-06T22:50:39.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681643,1759791039400,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681644,1759791039410,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.410",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681645,1759791039419,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681646,1759791039428,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.428",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681647,1759791039438,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.438",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681648,1759791039447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681649,1759791039457,"fUST",-395.19878057,0.00019178,2,"2025-10-06T22:50:39.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681650,1759791039466,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681651,1759791039475,"fUST",-152.071998,0.00019178,2,"2025-10-06T22:50:39.475",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681652,1759791039485,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.485",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681653,1759791039494,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.494",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681654,1759791039504,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681655,1759791039513,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.513",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681656,1759791039523,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681657,1759791039532,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681658,1759791039542,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.542",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681659,1759791039552,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.552",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681660,1759791039561,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.561",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681661,1759791039570,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.570",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681662,1759791039580,"fUST",-878.1540216,0.00019178,2,"2025-10-06T22:50:39.580",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681663,1759791039589,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.589",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681664,1759791039598,"fUST",-443.91876759,0.00019178,2,"2025-10-06T22:50:39.598",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681665,1759791039607,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.607",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681666,1759791039616,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.616",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681667,1759791039625,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.625",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681668,1759791039633,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.633",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681669,1759791039643,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.643",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681670,1759791039653,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681671,1759791039662,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.662",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681672,1759791039671,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.671",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681673,1759791039681,"fUST",-504.71530023,0.00019178,2,"2025-10-06T22:50:39.681",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681674,1759791039691,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.691",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681675,1759791039700,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.700",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681676,1759791039713,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.713",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681677,1759791039722,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.722",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681678,1759791039732,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.732",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681679,1759791039742,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.742",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681680,1759791039752,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681681,1759791039761,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.761",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681682,1759791039771,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.771",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681683,1759791039780,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.780",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681684,1759791039789,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.789",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681685,1759791039799,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.799",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681686,1759791039808,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.808",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681687,1759791039817,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:39.817",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681688,1759791039827,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.827",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681689,1759791039836,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:39.836",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681690,1759791039845,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.845",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681692,1759791039855,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:39.855",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681694,1759791039865,"fUST",-254.894044,0.00019178,2,"2025-10-06T22:50:39.865",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681696,1759791039874,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681697,1759791039883,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:39.883",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681699,1759791039893,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681700,1759791039903,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.903",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681701,1759791039913,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.913",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681702,1759791039922,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.922",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681703,1759791039932,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.932",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681704,1759791039941,"fUST",-538.99,0.00019178,2,"2025-10-06T22:50:39.941",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681705,1759791039951,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:39.951",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681706,1759791039961,"fUST",-700.03,0.00019178,2,"2025-10-06T22:50:39.961",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681707,1759791039970,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.970",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681708,1759791039979,"fUST",-808.52,0.00019178,2,"2025-10-06T22:50:39.979",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681709,1759791039989,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681710,1759791039998,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:39.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681711,1759791040008,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:40.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681712,1759791040017,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.017",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681714,1759791040026,"fUST",-440.83008251,0.00019178,2,"2025-10-06T22:50:40.026",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681715,1759791040036,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.036",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681716,1759791040045,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.045",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681717,1759791040055,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.055",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681718,1759791040065,"fUST",-405.26830759,0.00019178,2,"2025-10-06T22:50:40.065",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681719,1759791040075,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.075",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681720,1759791040084,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.084",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681721,1759791040094,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.094",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681722,1759791040104,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.104",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681723,1759791040113,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.113",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681724,1759791040123,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.123",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681725,1759791040132,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.132",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681726,1759791040141,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.141",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681727,1759791040150,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.150",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681728,1759791040159,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.159",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681729,1759791040168,"fUST",-202.64058197,0.00019178,2,"2025-10-06T22:50:40.168",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681730,1759791040178,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.178",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681731,1759791040187,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.187",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681733,1759791040196,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.196",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681734,1759791040206,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.206",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681736,1759791040215,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.215",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681738,1759791040224,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.224",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681739,1759791040233,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.233",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681740,1759791040243,"fUST",-483.6658089,0.00019178,2,"2025-10-06T22:50:40.243",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681741,1759791040252,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.252",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681742,1759791040261,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.261",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681743,1759791040271,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.271",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681744,1759791040281,"fUST",-925.99,0.00019178,2,"2025-10-06T22:50:40.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681745,1759791040291,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681746,1759791040301,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.301",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681747,1759791040310,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681748,1759791040319,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.319",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681749,1759791040329,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681750,1759791040338,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.338",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681751,1759791040347,"fUST",-201.10484078,0.00019178,2,"2025-10-06T22:50:40.347",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681752,1759791040357,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.357",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681753,1759791040367,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.367",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681754,1759791040376,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.376",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681755,1759791040386,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.386",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681756,1759791040396,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.396",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681757,1759791040406,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.406",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681758,1759791040415,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.415",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681759,1759791040425,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:40.425",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681760,1759791040433,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.433",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681761,1759791040443,"fUST",-177.432984,0.00019178,2,"2025-10-06T22:50:40.443",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681762,1759791040452,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.452",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681763,1759791040462,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.462",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681764,1759791040472,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.472",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681765,1759791040481,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.481",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681766,1759791040491,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:40.491",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681767,1759791040500,"fUST",-211.55364784,0.00019178,2,"2025-10-06T22:50:40.500",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681768,1759791040510,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.510",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681769,1759791040519,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.519",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681770,1759791040529,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.529",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681771,1759791040539,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.539",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681772,1759791040548,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.548",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681773,1759791040558,"fUST",-819.8,0.00019178,2,"2025-10-06T22:50:40.558",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681774,1759791040568,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.568",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681775,1759791040577,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.577",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681776,1759791040586,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.586",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681777,1759791040596,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.596",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681778,1759791040606,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.606",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681779,1759791040615,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.615",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681780,1759791040625,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.625",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681781,1759791040635,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.635",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681782,1759791040644,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.644",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681783,1759791040653,"fUST",-461.201862,0.00019178,2,"2025-10-06T22:50:40.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681784,1759791040663,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.663",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681785,1759791040673,"fUST",-480.62495597,0.00019178,2,"2025-10-06T22:50:40.673",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681786,1759791040683,"fUST",-528.22324594,0.00019178,2,"2025-10-06T22:50:40.683",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681787,1759791040692,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.692",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681788,1759791040702,"fUST",-481.25082695,0.00019178,2,"2025-10-06T22:50:40.702",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681789,1759791040716,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.716",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681790,1759791040726,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.726",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681791,1759791040735,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.735",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681792,1759791040744,"fUST",-452.34014194,0.00019178,2,"2025-10-06T22:50:40.744",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681793,1759791040754,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.754",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681794,1759791040764,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681795,1759791040774,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681796,1759791040785,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.785",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681797,1759791040795,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.795",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681798,1759791040804,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.804",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681799,1759791040813,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.813",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681800,1759791040822,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.822",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681801,1759791040832,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.832",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681802,1759791040841,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.841",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681803,1759791040850,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.850",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681804,1759791040860,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.860",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681805,1759791040869,"fUST",-275.897404,0.00019178,2,"2025-10-06T22:50:40.869",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681806,1759791040878,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.878",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681807,1759791040887,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.887",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681808,1759791040897,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.897",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681809,1759791040906,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.906",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681810,1759791040916,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:40.916",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681811,1759791040925,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.925",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681812,1759791040935,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.935",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681813,1759791040944,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.944",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681814,1759791040954,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.954",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681815,1759791040963,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.963",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681816,1759791040973,"fUST",-2017.04,0.00019178,2,"2025-10-06T22:50:40.973",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681817,1759791040982,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.982",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681818,1759791040992,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:40.992",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681819,1759791041001,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.001",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681820,1759791041010,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.010",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681821,1759791041020,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.020",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681822,1759791041031,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.031",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681823,1759791041041,"fUST",-628.39,0.00019178,2,"2025-10-06T22:50:41.041",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681824,1759791041051,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.051",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681825,1759791041060,"fUST",-805.58,0.00019178,2,"2025-10-06T22:50:41.060",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681826,1759791041070,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.070",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681827,1759791041079,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.079",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681828,1759791041088,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.088",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681829,1759791041098,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.098",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681830,1759791041107,"fUST",-174.42549,0.00019178,2,"2025-10-06T22:50:41.107",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681831,1759791041116,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.116",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681832,1759791041125,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.125",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681833,1759791041134,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.134",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681834,1759791041144,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.144",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681835,1759791041153,"fUST",-248.335424,0.00019178,2,"2025-10-06T22:50:41.153",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681836,1759791041162,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.162",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681837,1759791041171,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.171",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681838,1759791041180,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681839,1759791041189,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.189",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681840,1759791041198,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.198",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681841,1759791041208,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.208",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681842,1759791041217,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.217",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681843,1759791041226,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.226",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681844,1759791041235,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.235",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681845,1759791041245,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.245",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681846,1759791041254,"fUST",-704.94,0.00019178,2,"2025-10-06T22:50:41.254",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681847,1759791041263,"fUST",-484.63714791,0.00019178,2,"2025-10-06T22:50:41.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681848,1759791041272,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.272",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681849,1759791041281,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:41.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681850,1759791041291,"fUST",-510.33,0.00019178,2,"2025-10-06T22:50:41.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681851,1759791041300,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.300",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681852,1759791041310,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681853,1759791041319,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.319",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681854,1759791041328,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681855,1759791041337,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.337",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681856,1759791041346,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:41.346",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681857,1759791041355,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681858,1759791041364,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681859,1759791041374,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.374",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681860,1759791041383,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.383",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681861,1759791041392,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.392",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681862,1759791041401,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.401",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681863,1759791041410,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.410",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681864,1759791041420,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.420",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681865,1759791041429,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.429",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681866,1759791041439,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.439",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681867,1759791041448,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.448",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681868,1759791041458,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.458",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681869,1759791041467,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.467",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681870,1759791041475,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.475",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681871,1759791041485,"fUST",-1000.0,0.00019178,2,"2025-10-06T22:50:41.485",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681872,1759791041494,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.494",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681873,1759791041504,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681874,1759791041513,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.513",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681875,1759791041522,"fUST",-480.8837923,0.00019178,2,"2025-10-06T22:50:41.522",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681876,1759791041531,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.531",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681877,1759791041540,"fUST",-606.516106,0.00019178,2,"2025-10-06T22:50:41.540",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681878,1759791041550,"fUST",-606.516109,0.00019178,2,"2025-10-06T22:50:41.550",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681879,1759791041559,"fUST",-1437.54,0.00019178,2,"2025-10-06T22:50:41.559",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681880,1759791041568,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.568",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681881,1759791041577,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.577",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681882,1759791041586,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.586",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681883,1759791041596,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.596",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681884,1759791041605,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.605",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681885,1759791041614,"fUST",-554.27,0.00019178,2,"2025-10-06T22:50:41.614",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681886,1759791041624,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681887,1759791041633,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.633",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681888,1759791041642,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.642",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681889,1759791041651,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.651",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681890,1759791041660,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.660",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681891,1759791041669,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.669",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681892,1759791041678,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.678",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681893,1759791041687,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.687",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681894,1759791041696,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.696",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681895,1759791041705,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.705",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681896,1759791041714,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681897,1759791041723,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.723",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681898,1759791041732,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.732",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681899,1759791041741,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.741",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681900,1759791041750,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.750",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681901,1759791041759,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.759",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681902,1759791041768,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.768",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681903,1759791041778,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.778",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681904,1759791041787,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.787",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681905,1759791041796,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.796",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681906,1759791041805,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.805",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681907,1759791041814,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.814",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681908,1759791041825,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.825",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681909,1759791041961,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.961",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681910,1759791041970,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.970",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681911,1759791041979,"fUST",-2339.72,0.00019178,2,"2025-10-06T22:50:41.979",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681912,1759791041988,"fUST",-2339.72648234,0.00019178,2,"2025-10-06T22:50:41.988",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681913,1759791041997,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:41.997",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681914,1759791042006,"fUST",-807.63,0.00019178,2,"2025-10-06T22:50:42.006",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681915,1759791042016,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.016",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681916,1759791042027,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.027",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681917,1759791042036,"fUST",-586.55,0.00019178,2,"2025-10-06T22:50:42.036",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681918,1759791042045,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.045",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681919,1759791042055,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.055",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681920,1759791042064,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.064",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681921,1759791042072,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.072",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681922,1759791042081,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.081",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681923,1759791042090,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:42.090",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681924,1759791042099,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.099",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681925,1759791042109,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.109",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681926,1759791042119,"fUST",-2382.14,0.00019178,2,"2025-10-06T22:50:42.119",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681927,1759791042127,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.127",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681928,1759791042137,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.137",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681929,1759791042146,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.146",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681930,1759791042155,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.155",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681931,1759791042164,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.164",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681932,1759791042173,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.173",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681933,1759791042182,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681934,1759791042191,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.191",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681935,1759791042201,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.201",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681936,1759791042210,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.210",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681937,1759791042220,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.220",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681938,1759791042229,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.229",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681939,1759791042238,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.238",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681940,1759791042247,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.247",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681941,1759791042256,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.256",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681942,1759791042265,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.265",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681943,1759791042274,"fUST",-243.57118,0.00019178,2,"2025-10-06T22:50:42.274",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681944,1759791042282,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.282",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681945,1759791042291,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681946,1759791042301,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.301",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681947,1759791042310,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681948,1759791042319,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.319",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681949,1759791042327,"fUST",-463.68463883,0.00019178,2,"2025-10-06T22:50:42.327",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681950,1759791042336,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.336",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681951,1759791042345,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.345",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681952,1759791042354,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.354",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681953,1759791042363,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.363",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681954,1759791042372,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.372",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681955,1759791042381,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.381",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681956,1759791042390,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.390",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681957,1759791042399,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.399",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681958,1759791042409,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:42.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681959,1759791042418,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681960,1759791042427,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.427",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681961,1759791042437,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681962,1759791042447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681963,1759791042455,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.455",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681964,1759791042465,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.465",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681965,1759791042474,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.474",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681966,1759791042483,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.483",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681967,1759791042491,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.491",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681968,1759791042501,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.501",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681969,1759791042510,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.510",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681970,1759791042519,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.519",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681971,1759791042528,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.528",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681972,1759791042537,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.537",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681973,1759791042546,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.546",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681974,1759791042555,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.555",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681975,1759791042563,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.563",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681976,1759791042572,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.572",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681977,1759791042581,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.581",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681978,1759791042590,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.590",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681979,1759791042600,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.600",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681980,1759791042609,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.609",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681981,1759791042618,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.618",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681982,1759791042627,"fUST",-324.875102,0.00019178,2,"2025-10-06T22:50:42.627",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681983,1759791042636,"fUST",-324.875093,0.00019178,2,"2025-10-06T22:50:42.636",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681984,1759791042646,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.646",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681985,1759791042655,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.655",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681986,1759791042664,"fUST",-564.73,0.00019178,2,"2025-10-06T22:50:42.664",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681987,1759791042672,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.672",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681988,1759791042681,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.681",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681989,1759791042690,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681990,1759791042699,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.699",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681992,1759791042709,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.709",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681993,1759791042722,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.722",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681994,1759791042730,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681995,1759791042740,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.740",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681996,1759791042748,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.748",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681997,1759791042758,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.758",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681998,1759791042767,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.767",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389681999,1759791042777,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.777",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682000,1759791042788,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.788",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682001,1759791042798,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.798",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682002,1759791042808,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.808",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682003,1759791042818,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.818",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682005,1759791042827,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.827",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682006,1759791042836,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.836",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682008,1759791042845,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.845",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682010,1759791042854,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.854",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682012,1759791042863,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.863",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682014,1759791042873,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.873",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682016,1759791042881,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.881",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682018,1759791042890,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.890",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682020,1759791042899,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.899",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682022,1759791042908,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.908",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682024,1759791042918,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.918",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682026,1759791042926,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.926",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682028,1759791042936,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:42.936",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682030,1759791042945,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.945",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682032,1759791042954,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.954",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682034,1759791042963,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.963",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682036,1759791042971,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682038,1759791042980,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682040,1759791042990,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.990",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682042,1759791042999,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:42.999",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682045,1759791043008,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:43.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682046,1759791043017,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.017",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682048,1759791043026,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:43.026",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682050,1759791043035,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:43.035",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682052,1759791043044,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.044",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682054,1759791043053,"fUST",-2699.82,0.00019178,2,"2025-10-06T22:50:43.053",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682056,1759791043062,"fUST",-2700.02879711,0.00019178,2,"2025-10-06T22:50:43.062",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682058,1759791043071,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.071",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682060,1759791043080,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.080",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682062,1759791043089,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.089",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682064,1759791043099,"fUST",-482.21229838,0.00019178,2,"2025-10-06T22:50:43.099",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682066,1759791043108,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.108",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682068,1759791043117,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.117",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682070,1759791043129,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.129",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682072,1759791043138,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.138",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682074,1759791043147,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.147",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682076,1759791043156,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.156",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682078,1759791043165,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.165",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682080,1759791043174,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.174",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682082,1759791043183,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.183",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682084,1759791043192,"fUST",-1531.54,0.00019178,2,"2025-10-06T22:50:43.192",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682086,1759791043201,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.201",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682088,1759791043209,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.209",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682090,1759791043218,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.218",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682091,1759791043227,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.227",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682093,1759791043236,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.236",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682095,1759791043246,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.246",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682097,1759791043255,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.255",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682099,1759791043264,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.264",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682101,1759791043273,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.273",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682103,1759791043282,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.282",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682105,1759791043291,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682107,1759791043299,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.299",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682109,1759791043309,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.309",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682111,1759791043318,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.318",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682113,1759791043328,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.328",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682115,1759791043337,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.337",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682117,1759791043346,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.346",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682119,1759791043355,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.355",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682120,1759791043363,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.363",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682122,1759791043374,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.374",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682124,1759791043383,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.383",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682126,1759791043391,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682128,1759791043400,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682130,1759791043410,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.410",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682132,1759791043419,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682134,1759791043429,"fUST",-162.45808,0.00019178,2,"2025-10-06T22:50:43.429",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682136,1759791043438,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.438",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682138,1759791043447,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682140,1759791043456,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.456",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682142,1759791043465,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.465",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682144,1759791043474,"fUST",-801.65,0.00019178,2,"2025-10-06T22:50:43.474",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682146,1759791043483,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.483",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682148,1759791043492,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.492",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682152,1759791043518,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.518",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682154,1759791043528,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.528",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682156,1759791043537,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.537",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682158,1759791043546,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.546",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682159,1759791043555,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.555",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682161,1759791043564,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.564",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682163,1759791043573,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.573",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682165,1759791043582,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.582",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682167,1759791043591,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.591",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682169,1759791043599,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.599",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682171,1759791043608,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.608",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682173,1759791043618,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.618",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682175,1759791043629,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.629",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682177,1759791043638,"fUST",-526.99,0.00019178,2,"2025-10-06T22:50:43.638",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682179,1759791043647,"fUST",-709.02,0.00019178,2,"2025-10-06T22:50:43.647",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682181,1759791043655,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.655",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682183,1759791043664,"fUST",-480.3892586,0.00019178,2,"2025-10-06T22:50:43.664",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682185,1759791043673,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.673",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682187,1759791043682,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.682",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682189,1759791043691,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.691",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682191,1759791043700,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.700",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682193,1759791043710,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.710",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682195,1759791043720,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.720",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682197,1759791043730,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682199,1759791043739,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.739",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682201,1759791043747,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.747",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682202,1759791043756,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.756",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682204,1759791043764,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682206,1759791043774,"fUST",-489.56999053,0.00019178,2,"2025-10-06T22:50:43.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682208,1759791043783,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682210,1759791043793,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.793",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682212,1759791043802,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.802",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682214,1759791043811,"fUST",-490.02124937,0.00019178,2,"2025-10-06T22:50:43.811",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682216,1759791043820,"fUST",-1878.36,0.00019178,2,"2025-10-06T22:50:43.820",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682218,1759791043829,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.829",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682220,1759791043838,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.838",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682222,1759791043847,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.847",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682224,1759791043856,"fUST",-544.27756487,0.00019178,2,"2025-10-06T22:50:43.856",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682226,1759791043868,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.868",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682228,1759791043878,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.878",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682229,1759791043888,"fUST",-515.97944589,0.00019178,2,"2025-10-06T22:50:43.888",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682231,1759791043897,"fUST",-518.75203278,0.00019178,2,"2025-10-06T22:50:43.897",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682233,1759791043906,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.906",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682235,1759791043916,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.916",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682237,1759791043925,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.925",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682239,1759791043935,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.935",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682241,1759791043944,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:43.944",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682243,1759791043953,"fUST",-247.014565,0.00019178,2,"2025-10-06T22:50:43.953",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682245,1759791043962,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.962",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682247,1759791043971,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682249,1759791043980,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682251,1759791043989,"fUST",-482.63412485,0.00019178,2,"2025-10-06T22:50:43.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682253,1759791043998,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:43.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682255,1759791044007,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.007",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682257,1759791044016,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.016",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682259,1759791044025,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.025",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682261,1759791044033,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682263,1759791044042,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.042",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682265,1759791044051,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.051",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682266,1759791044060,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.060",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682268,1759791044070,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.070",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682270,1759791044079,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.079",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682272,1759791044088,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.088",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682274,1759791044099,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.099",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682277,1759791044108,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.108",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682278,1759791044118,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.118",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682280,1759791044128,"fUST",-1831.19,0.00019178,2,"2025-10-06T22:50:44.128",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682282,1759791044137,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.137",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682284,1759791044146,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.146",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682286,1759791044155,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.155",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682288,1759791044164,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.164",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682290,1759791044173,"fUST",-278.781967,0.00019178,2,"2025-10-06T22:50:44.173",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682292,1759791044182,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.182",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682294,1759791044191,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.191",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682296,1759791044200,"fUST",-155.277891,0.00019178,2,"2025-10-06T22:50:44.200",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682298,1759791044208,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.208",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682300,1759791044217,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.217",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682302,1759791044226,"fUST",-833.04,0.00019178,2,"2025-10-06T22:50:44.226",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682304,1759791044235,"fUST",-988.26,0.00019178,2,"2025-10-06T22:50:44.235",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682306,1759791044245,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.245",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682308,1759791044253,"fUST",-629.34,0.00019178,2,"2025-10-06T22:50:44.253",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682309,1759791044263,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682311,1759791044272,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.272",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682312,1759791044281,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.281",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682314,1759791044291,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.291",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682315,1759791044301,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.301",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682318,1759791044439,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.439",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682319,1759791044448,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.448",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682320,1759791044457,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682321,1759791044467,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.467",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682322,1759791044477,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682323,1759791044487,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.487",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682324,1759791044496,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.496",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682325,1759791044505,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.505",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682326,1759791044515,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.515",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682327,1759791044523,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682328,1759791044533,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.533",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682329,1759791044542,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.542",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682330,1759791044551,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.551",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682331,1759791044560,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.560",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682332,1759791044569,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.569",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682333,1759791044578,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.578",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682334,1759791044588,"fUST",-247.446792,0.00019178,2,"2025-10-06T22:50:44.588",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682335,1759791044597,"fUST",-247.446785,0.00019178,2,"2025-10-06T22:50:44.597",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682336,1759791044606,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.606",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682337,1759791044616,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.616",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682338,1759791044628,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.628",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682339,1759791044637,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.637",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682340,1759791044647,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.647",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682341,1759791044657,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.657",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682342,1759791044666,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.666",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682343,1759791044675,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.675",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682344,1759791044684,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.684",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682345,1759791044694,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.694",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682346,1759791044703,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.703",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682347,1759791044714,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.714",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682348,1759791044724,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.724",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682349,1759791044734,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682350,1759791044743,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.743",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682351,1759791044752,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.752",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682352,1759791044763,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:44.763",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682353,1759791044772,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.772",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682354,1759791044782,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.782",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682355,1759791044794,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.794",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682356,1759791044804,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:44.804",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682357,1759791044813,"fUST",-481.02257937,0.00019178,2,"2025-10-06T22:50:44.813",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682358,1759791044822,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.822",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682359,1759791044831,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.831",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682360,1759791044840,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.840",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682361,1759791044850,"fUST",-480.48773948,0.00019178,2,"2025-10-06T22:50:44.850",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682362,1759791044859,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.859",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682363,1759791044869,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.869",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682364,1759791044878,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.878",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682365,1759791044887,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.887",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682366,1759791044897,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.897",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682367,1759791044906,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.906",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682368,1759791044916,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.916",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682369,1759791044925,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.925",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682370,1759791044934,"fUST",-500.28638873,0.00019178,2,"2025-10-06T22:50:44.934",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682371,1759791044944,"fUST",-511.04901659,0.00019178,2,"2025-10-06T22:50:44.944",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682372,1759791044952,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.952",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682373,1759791044961,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.961",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682374,1759791044971,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682375,1759791044980,"fUST",-152.346166,0.00019178,2,"2025-10-06T22:50:44.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682376,1759791044989,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682377,1759791044999,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:44.999",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682378,1759791045008,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.008",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682379,1759791045018,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.018",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682380,1759791045027,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.027",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682381,1759791045036,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.036",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682382,1759791045045,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.045",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682383,1759791045054,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.054",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682384,1759791045063,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:45.063",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682385,1759791045072,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.072",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682386,1759791045081,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.081",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682387,1759791045091,"fUST",-412.32628039,0.00019178,2,"2025-10-06T22:50:45.091",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682388,1759791045101,"fUST",-527.86,0.00019178,2,"2025-10-06T22:50:45.101",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682389,1759791045110,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.110",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682390,1759791045120,"fUST",-480.95584195,0.00019178,2,"2025-10-06T22:50:45.120",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682391,1759791045130,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.130",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682392,1759791045139,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.139",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682393,1759791045148,"fUST",-702.28,0.00019178,2,"2025-10-06T22:50:45.148",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682394,1759791045158,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.158",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682395,1759791045167,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.167",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682396,1759791045177,"fUST",-1475.74,0.00019178,2,"2025-10-06T22:50:45.177",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682397,1759791045186,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.186",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682398,1759791045195,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.195",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682399,1759791045204,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.204",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682400,1759791045213,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.213",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682401,1759791045222,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.222",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682402,1759791045232,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.232",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682403,1759791045241,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.241",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682404,1759791045249,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.249",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682405,1759791045259,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.259",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682406,1759791045268,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.268",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682407,1759791045277,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.277",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682408,1759791045286,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.286",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682409,1759791045295,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.295",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682410,1759791045304,"fUST",-980.55,0.00019178,2,"2025-10-06T22:50:45.304",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682411,1759791045313,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.313",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682412,1759791045322,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.322",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682413,1759791045331,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.331",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682414,1759791045341,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.341",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682415,1759791045350,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.350",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682416,1759791045359,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.359",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682417,1759791045368,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.368",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682418,1759791045377,"fUST",-183.944655,0.00019178,2,"2025-10-06T22:50:45.377",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682419,1759791045388,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.388",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682420,1759791045399,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.399",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682421,1759791045408,"fUST",-488.55327374,0.00019178,2,"2025-10-06T22:50:45.408",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682422,1759791045418,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682423,1759791045427,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.427",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682424,1759791045435,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.435",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682425,1759791045445,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.445",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682426,1759791045454,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.454",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682427,1759791045463,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.463",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682428,1759791045474,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.474",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682429,1759791045484,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.484",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682430,1759791045493,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.493",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682431,1759791045502,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.502",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682432,1759791045512,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.512",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682433,1759791045521,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.521",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682434,1759791045531,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.531",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682435,1759791045540,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.540",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682436,1759791045549,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.549",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682437,1759791045559,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.559",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682438,1759791045568,"fUST",-151.00788949,0.00019178,2,"2025-10-06T22:50:45.568",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682439,1759791045578,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.578",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682440,1759791045587,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.587",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682441,1759791045596,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.596",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682442,1759791045605,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.605",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682443,1759791045615,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.615",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682444,1759791045624,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682445,1759791045634,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.634",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682446,1759791045643,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.643",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682447,1759791045653,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:45.653",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682448,1759791045662,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.662",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682449,1759791045671,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.671",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682450,1759791045680,"fUST",-481.27150163,0.00019178,2,"2025-10-06T22:50:45.680",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682451,1759791045690,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682452,1759791045699,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.699",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682453,1759791045708,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.708",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682454,1759791045717,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.717",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682455,1759791045727,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.727",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682456,1759791045736,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.736",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682457,1759791045746,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.746",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682458,1759791045757,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.757",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682459,1759791045767,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.767",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682460,1759791045776,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.776",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682462,1759791045785,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.785",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682463,1759791045794,"fUST",-717.06,0.00019178,2,"2025-10-06T22:50:45.794",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682464,1759791045803,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.803",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682465,1759791045813,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.813",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682466,1759791045822,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.822",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682468,1759791045832,"fUST",-557.65,0.00019178,2,"2025-10-06T22:50:45.832",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682469,1759791045841,"fUST",-611.89442501,0.00019178,2,"2025-10-06T22:50:45.841",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682470,1759791045850,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.850",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682471,1759791045859,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.859",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682473,1759791045868,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.868",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682474,1759791045878,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.878",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682475,1759791045888,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.888",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682476,1759791045897,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.897",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682477,1759791045906,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.906",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682479,1759791045915,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.915",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682480,1759791045924,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.924",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682481,1759791045934,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.934",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682482,1759791045943,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.943",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682484,1759791045953,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.953",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682485,1759791045964,"fUST",-249.49806124,0.00019178,2,"2025-10-06T22:50:45.964",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682486,1759791045975,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:45.975",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682487,1759791045984,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:45.984",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682488,1759791045994,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:45.994",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682489,1759791046003,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:46.003",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682490,1759791046013,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.013",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682491,1759791046022,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:46.022",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682493,1759791046032,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:46.032",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682494,1759791046041,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.041",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682495,1759791046051,"fUST",-225.600986,0.00019178,2,"2025-10-06T22:50:46.051",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682496,1759791046061,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.061",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682497,1759791046070,"fUST",-225.600993,0.00019178,2,"2025-10-06T22:50:46.070",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682498,1759791046080,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.080",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682499,1759791046090,"fUST",-484.44480067,0.00019178,2,"2025-10-06T22:50:46.090",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682500,1759791046099,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.099",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682501,1759791046109,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.109",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682502,1759791046118,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.118",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682503,1759791046128,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.128",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682504,1759791046138,"fUST",-288.312474,0.00019178,2,"2025-10-06T22:50:46.138",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682505,1759791046147,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.147",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682506,1759791046157,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.157",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682507,1759791046166,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.166",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682508,1759791046175,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.175",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682509,1759791046184,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.184",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682510,1759791046194,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.194",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682511,1759791046203,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.203",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682512,1759791046212,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.212",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682513,1759791046222,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.222",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682514,1759791046232,"fUST",-570.78,0.00019178,2,"2025-10-06T22:50:46.232",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682515,1759791046241,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.241",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682516,1759791046251,"fUST",-786.03,0.00019178,2,"2025-10-06T22:50:46.251",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682517,1759791046260,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.260",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682518,1759791046269,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.269",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682519,1759791046278,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.278",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682520,1759791046288,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.288",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682521,1759791046297,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.297",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682522,1759791046306,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.306",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682523,1759791046315,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.315",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682524,1759791046325,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.325",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682525,1759791046334,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.334",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682526,1759791046343,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.343",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682527,1759791046352,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.352",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682528,1759791046361,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.361",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682529,1759791046370,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.370",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682530,1759791046379,"fUST",-480.34459796,0.00019178,2,"2025-10-06T22:50:46.379",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682531,1759791046389,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.389",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682532,1759791046398,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.398",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682533,1759791046408,"fUST",-197.593907,0.00019178,2,"2025-10-06T22:50:46.408",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682534,1759791046417,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.417",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682535,1759791046426,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.426",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682536,1759791046435,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.435",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682537,1759791046444,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.444",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682538,1759791046454,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.454",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682539,1759791046463,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.463",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682540,1759791046472,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.472",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682541,1759791046481,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.481",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682542,1759791046491,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.491",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682543,1759791046500,"fUST",-559.53,0.00019178,2,"2025-10-06T22:50:46.500",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682544,1759791046509,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.509",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682545,1759791046518,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.518",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682546,1759791046527,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.527",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682547,1759791046536,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.536",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682548,1759791046546,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.546",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682549,1759791046555,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.555",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682550,1759791046565,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.565",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682551,1759791046574,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.574",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682552,1759791046584,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.584",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682553,1759791046593,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682554,1759791046603,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.603",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682555,1759791046612,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.612",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682556,1759791046621,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.621",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682557,1759791046754,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.754",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682558,1759791046764,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.764",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682559,1759791046773,"fUST",-153.965997,0.00019178,2,"2025-10-06T22:50:46.773",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682560,1759791046782,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.782",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682561,1759791046795,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.795",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682562,1759791046804,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.804",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682563,1759791046813,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.813",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682564,1759791046822,"fUST",-515.8,0.00019178,2,"2025-10-06T22:50:46.822",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682565,1759791046831,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.831",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682566,1759791046840,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.840",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682567,1759791046849,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.849",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682568,1759791046858,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.858",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682569,1759791046867,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682570,1759791046877,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.877",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682571,1759791046886,"fUST",-811.12,0.00019178,2,"2025-10-06T22:50:46.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682572,1759791046896,"fUST",-584.8,0.00019178,2,"2025-10-06T22:50:46.896",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682573,1759791046905,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.905",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682574,1759791046914,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.914",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682575,1759791046923,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.923",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682576,1759791046933,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.933",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682577,1759791046942,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.942",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682578,1759791046951,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.951",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682579,1759791046961,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:46.961",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682580,1759791046971,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682581,1759791046980,"fUST",-1031.77,0.00019178,2,"2025-10-06T22:50:46.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682582,1759791046990,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:46.990",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682583,1759791046999,"fUST",-1000.0,0.00019178,2,"2025-10-06T22:50:46.999",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682584,1759791047009,"fUST",-12549.68,0.00019178,2,"2025-10-06T22:50:47.009",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682585,1759791047018,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.018",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682586,1759791047027,"fUST",-521.91811646,0.00019178,2,"2025-10-06T22:50:47.027",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682587,1759791047037,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.037",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682588,1759791047046,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.046",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682589,1759791047056,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.056",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682590,1759791047064,"fUST",-292.38923466,0.00019178,2,"2025-10-06T22:50:47.064",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682591,1759791047073,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.073",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682592,1759791047084,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.084",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682593,1759791047093,"fUST",-1301.63,0.00019178,2,"2025-10-06T22:50:47.093",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682594,1759791047102,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:47.102",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682595,1759791047110,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.110",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682596,1759791047119,"fUST",-538.00000015,0.00019178,2,"2025-10-06T22:50:47.119",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682597,1759791047128,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.128",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682598,1759791047136,"fUST",-256.79567386,0.00019178,2,"2025-10-06T22:50:47.136",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682599,1759791047145,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.145",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682600,1759791047153,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.153",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682601,1759791047162,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.162",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682602,1759791047170,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:47.170",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682603,1759791047179,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.179",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682604,1759791047187,"fUST",-2963.29,0.00019178,2,"2025-10-06T22:50:47.187",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682605,1759791047196,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.196",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682606,1759791047205,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.205",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682607,1759791047213,"fUST",-488.33721883,0.00019178,2,"2025-10-06T22:50:47.213",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682608,1759791047222,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.222",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682609,1759791047231,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.231",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682610,1759791047239,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.239",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682611,1759791047248,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.248",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682612,1759791047256,"fUST",-1401.36,0.00019178,2,"2025-10-06T22:50:47.256",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682613,1759791047265,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.265",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682614,1759791047274,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.274",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682615,1759791047283,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.283",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682616,1759791047292,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.292",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682617,1759791047301,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.301",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682618,1759791047310,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.310",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682619,1759791047318,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.318",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682620,1759791047327,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.327",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682621,1759791047336,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.336",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682622,1759791047345,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.345",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682623,1759791047354,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.354",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682624,1759791047364,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.364",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682625,1759791047373,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.373",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682626,1759791047382,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.382",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682627,1759791047391,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.391",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682628,1759791047400,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.400",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682629,1759791047409,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682630,1759791047418,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.418",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682631,1759791047428,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.428",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682632,1759791047437,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682633,1759791047447,"fUST",-1742.45,0.00019178,2,"2025-10-06T22:50:47.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682634,1759791047457,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682635,1759791047466,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682636,1759791047477,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.477",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682637,1759791047486,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.486",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682638,1759791047495,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.495",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682639,1759791047504,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.504",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682640,1759791047513,"fUST",-928.56,0.00019178,2,"2025-10-06T22:50:47.513",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682641,1759791047523,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.523",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682642,1759791047532,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.532",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682643,1759791047541,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.541",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682644,1759791047550,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.550",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682645,1759791047559,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.559",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682646,1759791047569,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.569",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682647,1759791047578,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.578",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682648,1759791047588,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.588",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682649,1759791047597,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.597",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682650,1759791047606,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.606",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682651,1759791047615,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:47.615",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682652,1759791047624,"fUST",-811.05,0.00019178,2,"2025-10-06T22:50:47.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682653,1759791047634,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.634",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682654,1759791047643,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:47.643",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682655,1759791047652,"fUST",-926.51,0.00019178,2,"2025-10-06T22:50:47.652",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682656,1759791047662,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.662",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682657,1759791047670,"fUST",-811.25,0.00019178,2,"2025-10-06T22:50:47.670",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682658,1759791047680,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:47.680",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682659,1759791047690,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.690",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682660,1759791047699,"fUST",-2975.04,0.00019178,2,"2025-10-06T22:50:47.699",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682661,1759791047709,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.709",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682662,1759791047721,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.721",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682663,1759791047730,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.730",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682664,1759791047739,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.739",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682665,1759791047747,"fUST",-886.25,0.00019178,2,"2025-10-06T22:50:47.747",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682666,1759791047756,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.756",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682667,1759791047766,"fUST",-642.35181052,0.00019178,2,"2025-10-06T22:50:47.766",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682668,1759791047774,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.774",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682669,1759791047783,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.783",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682670,1759791047792,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.792",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682671,1759791047802,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.802",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682672,1759791047811,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.811",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682673,1759791047820,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.820",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682674,1759791047829,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.829",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682675,1759791047839,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.839",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682676,1759791047848,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.848",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682677,1759791047858,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.858",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682678,1759791047867,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.867",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682679,1759791047877,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.877",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682680,1759791047886,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.886",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682681,1759791047895,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.895",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682682,1759791047904,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.904",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682683,1759791047914,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.914",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682684,1759791047924,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.924",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682685,1759791047933,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.933",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682686,1759791047942,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.942",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682687,1759791047952,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.952",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682688,1759791047962,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.962",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682689,1759791047972,"fUST",-1285.666399,0.00019178,2,"2025-10-06T22:50:47.972",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682690,1759791047982,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:47.982",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682691,1759791047991,"fUST",-1285.666391,0.00019178,2,"2025-10-06T22:50:47.991",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682692,1759791048000,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.000",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682693,1759791048011,"fUST",-155.40308475,0.00019178,2,"2025-10-06T22:50:48.011",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682694,1759791048020,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.020",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682695,1759791048030,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.030",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682696,1759791048040,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.040",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682697,1759791048049,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.049",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682698,1759791048058,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.058",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682699,1759791048068,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.068",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682700,1759791048077,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.077",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682701,1759791048087,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.087",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682702,1759791048096,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.096",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682703,1759791048106,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.106",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682704,1759791048115,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.115",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682705,1759791048124,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.124",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682706,1759791048134,"fUST",-678.62,0.00019178,2,"2025-10-06T22:50:48.134",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682707,1759791048143,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.143",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682708,1759791048153,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.153",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682709,1759791048162,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.162",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682710,1759791048171,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.171",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682711,1759791048180,"fUST",-265.06185,0.00019178,2,"2025-10-06T22:50:48.180",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682712,1759791048190,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.190",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682713,1759791048199,"fUST",-5017.31,0.00019178,2,"2025-10-06T22:50:48.199",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682714,1759791048209,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.209",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682715,1759791048219,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.219",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682716,1759791048228,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.228",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682717,1759791048237,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.237",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682718,1759791048247,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.247",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682719,1759791048255,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.255",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682720,1759791048264,"fUST",-467.36503008,0.00019178,2,"2025-10-06T22:50:48.264",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682721,1759791048274,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.274",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682722,1759791048283,"fUST",-912.89,0.00019178,2,"2025-10-06T22:50:48.283",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682723,1759791048293,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.293",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682724,1759791048302,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.302",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682725,1759791048311,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.311",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682726,1759791048320,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.320",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682727,1759791048329,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.329",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682728,1759791048339,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.339",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682729,1759791048348,"fUST",-959.84,0.00019178,2,"2025-10-06T22:50:48.348",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682730,1759791048358,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.358",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682731,1759791048367,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:48.367",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682732,1759791048377,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.377",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682733,1759791048386,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.386",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682734,1759791048395,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.395",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682735,1759791048405,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.405",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682736,1759791048414,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.414",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682737,1759791048423,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.423",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682738,1759791048433,"fUST",-178.29825,0.00019178,2,"2025-10-06T22:50:48.433",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682739,1759791048442,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.442",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682740,1759791048452,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.452",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682741,1759791048461,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.461",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682742,1759791048470,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.470",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682743,1759791048480,"fUST",-610.74253493,0.00019178,2,"2025-10-06T22:50:48.480",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682744,1759791048490,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.490",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682745,1759791048499,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.499",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682746,1759791048508,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.508",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682747,1759791048517,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.517",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682748,1759791048527,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.527",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682749,1759791048536,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.536",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682750,1759791048545,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.545",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682751,1759791048554,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.554",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682752,1759791048563,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.563",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682753,1759791048572,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.572",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682754,1759791048582,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.582",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682755,1759791048591,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.591",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682756,1759791048600,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.600",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682757,1759791048609,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:48.609",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682758,1759791048619,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.619",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682759,1759791048628,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.628",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682760,1759791048637,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:48.637",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682761,1759791048647,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.647",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682762,1759791048657,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.657",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682763,1759791048666,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.666",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682764,1759791048675,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:48.675",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682765,1759791048684,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.684",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682766,1759791048694,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.694",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682767,1759791048703,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.703",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682768,1759791048715,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:48.715",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682769,1759791048725,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.725",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682770,1759791048734,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.734",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682771,1759791048854,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.854",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682772,1759791048864,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.864",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682773,1759791048874,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.874",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682774,1759791048884,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.884",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682775,1759791048893,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.893",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682776,1759791048903,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.903",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682777,1759791048912,"fUST",-194.851217,0.00019178,2,"2025-10-06T22:50:48.912",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682778,1759791048921,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.921",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682779,1759791048931,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.931",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682780,1759791048940,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:48.940",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682781,1759791048950,"fUST",-194.85121,0.00019178,2,"2025-10-06T22:50:48.950",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682782,1759791048959,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.959",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682783,1759791048969,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.969",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682784,1759791048978,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.978",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682785,1759791048988,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:48.988",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682786,1759791048997,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:48.997",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682787,1759791049006,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:49.006",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682788,1759791049015,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:49.015",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682789,1759791049024,"fUST",-1153.270085,0.00019178,2,"2025-10-06T22:50:49.024",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682790,1759791049033,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:49.033",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682791,1759791049043,"fUST",-1153.27009378,0.00019178,2,"2025-10-06T22:50:49.043",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682792,1759791049051,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:49.051",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682793,1759791049061,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.061",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682794,1759791049070,"fUST",-234.870756,0.00019178,2,"2025-10-06T22:50:49.070",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682795,1759791049080,"fUST",-809.96,0.00019178,2,"2025-10-06T22:50:49.080",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682796,1759791049090,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.090",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682797,1759791049100,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.100",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682798,1759791049110,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.110",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682799,1759791049119,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.119",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682800,1759791049129,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.129",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682801,1759791049139,"fUST",-29.30463375,0.00019178,2,"2025-10-06T22:50:49.139",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682802,1759791049573,"fUST",-224.63416325,0.00019178,2,"2025-10-06T22:50:49.573",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682803,1759791049583,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.583",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682804,1759791049592,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:49.592",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682805,1759791049602,"fUST",-141.50824275,0.00019178,2,"2025-10-06T22:50:49.602",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682806,1759791049613,"fUST",-358.49175725,0.00019178,2,"2025-10-06T22:50:49.613",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682807,1759791049623,"fUST",-155.01794408,0.00019178,2,"2025-10-06T22:50:49.623",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682808,1759791049970,"fUST",-344.98205592,0.00019178,2,"2025-10-06T22:50:49.970",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682809,1759791049980,"fUST",-249.41824998,0.00019178,2,"2025-10-06T22:50:49.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682810,1759791050226,"fUST",-947.69175002,0.00019178,2,"2025-10-06T22:50:50.226",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682811,1759791050236,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.236",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682812,1759791050245,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.245",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682813,1759791050255,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:50.255",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682814,1759791050398,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.398",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682815,1759791050409,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.409",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682816,1759791050419,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.419",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682817,1759791050428,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.428",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682818,1759791050437,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:50.437",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682819,1759791050447,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.447",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682820,1759791050457,"fUST",-253.938797,0.00019178,2,"2025-10-06T22:50:50.457",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682821,1759791050466,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:50.466",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682822,1759791050476,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.476",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682823,1759791050485,"fUST",-253.938792,0.00019178,2,"2025-10-06T22:50:50.485",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682824,1759791050495,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.495",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682825,1759791050505,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.505",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682826,1759791050515,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.515",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682827,1759791050524,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.524",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682828,1759791050534,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.534",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682829,1759791050544,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.544",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682830,1759791050554,"fUST",-386.24288257,0.00019178,2,"2025-10-06T22:50:50.554",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682831,1759791050574,"fUST",-991.36711743,0.00019178,2,"2025-10-06T22:50:50.574",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682832,1759791050583,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.583",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682833,1759791050593,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.593",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682834,1759791050603,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.603",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682835,1759791050612,"fUST",-155.71898357,0.00019178,2,"2025-10-06T22:50:50.612",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682836,1759791050624,"fUST",-344.28101643,0.00019178,2,"2025-10-06T22:50:50.624",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682837,1759791050634,"fUST",-154.312805,0.00019178,2,"2025-10-06T22:50:50.634",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682838,1759791050644,"fUST",-100.18617357,0.00019178,2,"2025-10-06T22:50:50.644",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682839,1759791050922,"fUST",-50.81382643,0.00019178,2,"2025-10-06T22:50:50.922",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682840,1759791050931,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.931",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682841,1759791050940,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.940",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682842,1759791050950,"fUST",-480.0,0.00019178,2,"2025-10-06T22:50:50.950",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682843,1759791050959,"fUST",-96.16791597,0.00019178,2,"2025-10-06T22:50:50.959",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682844,1759791050971,"fUST",-54.83208403,0.00019178,2,"2025-10-06T22:50:50.971",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682845,1759791050980,"fUST",-454.94643025,0.00019178,2,"2025-10-06T22:50:50.980",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682846,1759791050989,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.989",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682847,1759791050998,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:50.998",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682848,1759791051007,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.007",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682849,1759791051017,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.017",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682850,1759791051026,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.026",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682851,1759791051035,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.035",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682852,1759791051045,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.045",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682853,1759791051054,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.054",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682854,1759791051063,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.063",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682855,1759791051072,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.072",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682856,1759791051081,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.081",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682857,1759791051091,"fUST",-151.0,0.00019178,2,"2025-10-06T22:50:51.091",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682858,1759791051101,"fUST",-102.86266257,0.00019178,2,"2025-10-06T22:50:51.101",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682859,1759791051114,"fUST",-48.13733743,0.00019178,2,"2025-10-06T22:50:51.114",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682860,1759791051124,"fUST",-273.953902,0.00019178,2,"2025-10-06T22:50:51.124",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682861,1759791051134,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.134",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682862,1759791051143,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.143",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682863,1759791051153,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.153",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682864,1759791051162,"fUST",-138.98615661,0.00019178,2,"2025-10-06T22:50:51.162",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682865,1759791051192,"fUST",-361.01384339,0.00019178,2,"2025-10-06T22:50:51.192",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682866,1759791051201,"fUST",-118.98615661,0.00019178,2,"2025-10-06T22:50:51.201",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682867,1759791051230,"fUST",-381.01384339,0.00019178,2,"2025-10-06T22:50:51.230",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682868,1759791051239,"fUST",-1444.35,0.00019178,2,"2025-10-06T22:50:51.239",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682869,1759791051248,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.248",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682870,1759791051257,"fUST",-500.0,0.00019178,2,"2025-10-06T22:50:51.257",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682871,1759791051267,"fUST",-436.19560588,0.00019178,2,"2025-10-06T22:50:51.267",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682872,1759791139515,"fUST",4000.0,0.00025,30,"2025-10-06T22:52:19.515",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682875,1759791179263,"fUST",1000.0,0.00028,120,"2025-10-06T22:52:59.263",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682876,1759791204228,"fUST",158.059878,0.000245,30,"2025-10-06T22:53:24.228",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682878,1759791495586,"fUST",1504.2901229,0.0002876,120,"2025-10-06T22:58:15.586",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682880,1759791860848,"fUST",1768.06,0.00025,30,"2025-10-06T23:04:20.848",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682881,1759791872332,"fUST",5172.0,0.00028767,120,"2025-10-06T23:04:32.332",0.0003066,29.77,0.8271409752902404,453322866.952307]
[389682920,1759792232376,"fUST",-168.0,0.00018798,2,"2025-10-06T23:10:32.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682922,1759792232386,"fUST",-90.22366975,0.00018829,2,"2025-10-06T23:10:32.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682927,1759792232426,"fUST",-148.50264686,0.00018829,2,"2025-10-06T23:10:32.426",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682929,1759792232437,"fUST",-168.0,0.0001886,2,"2025-10-06T23:10:32.437",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682931,1759792232446,"fUST",-300.0,0.00019037,2,"2025-10-06T23:10:32.446",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682932,1759792232455,"fUST",-980.0,0.00019038,2,"2025-10-06T23:10:32.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682934,1759792232464,"fUST",-2158.0,0.00019038,2,"2025-10-06T23:10:32.464",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682936,1759792232473,"fUST",-630.0,0.00019038,2,"2025-10-06T23:10:32.473",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682938,1759792232482,"fUST",-1106.36951648,0.00019038,2,"2025-10-06T23:10:32.482",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682940,1759792232491,"fUST",-234.17717776,0.00019052,2,"2025-10-06T23:10:32.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682942,1759792232500,"fUST",-160.0,0.00019052,2,"2025-10-06T23:10:32.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682944,1759792232509,"fUST",-401.98989178,0.00019053,2,"2025-10-06T23:10:32.509",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682946,1759792232518,"fUST",-888.24243955,0.00019078,2,"2025-10-06T23:10:32.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682948,1759792232527,"fUST",-4089.77073534,0.00019078,2,"2025-10-06T23:10:32.527",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682950,1759792232536,"fUST",-2435.3415906,0.00019078,2,"2025-10-06T23:10:32.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682952,1759792232546,"fUST",-168.0,0.00019108,2,"2025-10-06T23:10:32.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682954,1759792232555,"fUST",-326.0,0.00019112,2,"2025-10-06T23:10:32.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682956,1759792232564,"fUST",-2598.96976241,0.00019161,2,"2025-10-06T23:10:32.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682958,1759792232573,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682960,1759792232582,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.582",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682962,1759792232591,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682964,1759792232602,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682965,1759792232611,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682967,1759792232620,"fUST",-354.15497231,0.00019173,2,"2025-10-06T23:10:32.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682969,1759792232629,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682971,1759792232637,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.637",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682973,1759792232646,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.646",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682975,1759792232655,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682977,1759792232664,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.664",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682979,1759792232673,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.673",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682981,1759792232682,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.682",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682983,1759792232691,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.691",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682985,1759792232700,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682987,1759792232709,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682989,1759792232719,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.719",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682991,1759792232728,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.728",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682993,1759792232738,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.738",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682995,1759792232747,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682997,1759792232756,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.756",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389682999,1759792232764,"fUST",-608.63180768,0.00019173,2,"2025-10-06T23:10:32.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683001,1759792232773,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.773",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683003,1759792232783,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.783",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683005,1759792232791,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.791",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683006,1759792232802,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683007,1759792232814,"fUST",-500.0,0.00019173,2,"2025-10-06T23:10:32.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683009,1759792232826,"fUST",-354.16488193,0.00019176,2,"2025-10-06T23:10:32.826",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683011,1759792232835,"fUST",-155.0,0.00019177,2,"2025-10-06T23:10:32.835",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683012,1759792232844,"fUST",-443.698,0.00019177,2,"2025-10-06T23:10:32.844",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683014,1759792232853,"fUST",-517.87350549,0.00019177,2,"2025-10-06T23:10:32.853",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683016,1759792232863,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.863",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683017,1759792232872,"fUST",-562.03887484,0.00019177,2,"2025-10-06T23:10:32.872",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683018,1759792232881,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683019,1759792232890,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.890",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683020,1759792232904,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.904",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683021,1759792232914,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683022,1759792232924,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.924",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683023,1759792232935,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.935",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683024,1759792232945,"fUST",-500.0,0.00019177,2,"2025-10-06T23:10:32.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683025,1759792232955,"fUST",-312.93145809,0.00019177,2,"2025-10-06T23:10:32.955",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683026,1759792232964,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:32.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683027,1759792232974,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:32.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683028,1759792232984,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:32.984",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683029,1759792233004,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.004",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683030,1759792233021,"fUST",-4782.7006145,0.00019178,2,"2025-10-06T23:10:33.021",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683031,1759792233034,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683032,1759792233049,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.049",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683033,1759792233065,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683034,1759792233080,"fUST",-481.33612476,0.00019178,2,"2025-10-06T23:10:33.080",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683035,1759792233099,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.099",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683036,1759792233113,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683037,1759792233129,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.129",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683038,1759792233144,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.144",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683039,1759792233160,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.160",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683040,1759792233173,"fUST",-1481.8849113,0.00019178,2,"2025-10-06T23:10:33.173",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683041,1759792233186,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683042,1759792233202,"fUST",-461.30663759,0.00019178,2,"2025-10-06T23:10:33.202",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683043,1759792233217,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.217",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683044,1759792233232,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683045,1759792233248,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.248",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683046,1759792233262,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683047,1759792233273,"fUST",-1307.59,0.00019178,2,"2025-10-06T23:10:33.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683048,1759792233287,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683049,1759792233304,"fUST",-440.57975159,0.00019178,2,"2025-10-06T23:10:33.304",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683050,1759792233316,"fUST",-440.0,0.00019178,2,"2025-10-06T23:10:33.316",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683051,1759792233330,"fUST",-580.0,0.00019178,2,"2025-10-06T23:10:33.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683052,1759792233346,"fUST",-887.41,0.00019178,2,"2025-10-06T23:10:33.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683053,1759792233357,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.357",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683054,1759792233370,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.370",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683055,1759792233393,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.393",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683056,1759792233409,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.409",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683057,1759792233423,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683058,1759792233437,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.437",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683059,1759792233451,"fUST",-520.0,0.00019178,3,"2025-10-06T23:10:33.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683060,1759792233464,"fUST",-291.88848095,0.00019178,2,"2025-10-06T23:10:33.464",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683061,1759792233478,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.478",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683062,1759792233491,"fUST",-440.0,0.00019178,2,"2025-10-06T23:10:33.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683063,1759792233505,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.505",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683064,1759792233518,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683065,1759792233530,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683066,1759792233543,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:33.543",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683067,1759792233556,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.556",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683068,1759792233569,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.569",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683069,1759792233582,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.582",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683070,1759792233595,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.595",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683071,1759792233608,"fUST",-212.83625881,0.00019178,2,"2025-10-06T23:10:33.608",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683072,1759792233621,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:33.621",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683073,1759792233634,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683074,1759792233647,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.647",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683075,1759792233659,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.659",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683076,1759792233672,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683077,1759792233685,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683078,1759792233698,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.698",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683079,1759792233710,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.710",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683080,1759792233723,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.723",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683081,1759792233735,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.735",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683082,1759792233749,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683083,1759792233761,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.761",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683084,1759792233774,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.774",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683085,1759792233787,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683086,1759792233799,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.799",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683087,1759792233813,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683088,1759792233825,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.825",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683089,1759792233838,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.838",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683090,1759792233851,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683091,1759792233864,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.864",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683092,1759792233877,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683093,1759792233891,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683094,1759792233903,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683095,1759792233916,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683096,1759792233930,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.930",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683097,1759792233943,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.943",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683098,1759792233955,"fUST",-217.31615772,0.00019178,2,"2025-10-06T23:10:33.955",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683099,1759792233968,"fUST",-460.0,0.00019178,2,"2025-10-06T23:10:33.968",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683100,1759792233980,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683101,1759792233993,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:33.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683102,1759792234006,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683103,1759792234018,"fUST",-675.57,0.00019178,2,"2025-10-06T23:10:34.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683104,1759792234031,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.031",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683105,1759792234044,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.044",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683106,1759792234057,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683107,1759792234070,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.070",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683108,1759792234083,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683109,1759792234095,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:10:34.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683110,1759792234108,"fUST",-152.24964274,0.00019178,2,"2025-10-06T23:10:34.108",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683111,1759792234121,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.121",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683112,1759792234133,"fUST",-472.29955372,0.00019178,2,"2025-10-06T23:10:34.133",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683113,1759792234148,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.148",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683114,1759792234161,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.161",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683115,1759792234173,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.173",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683116,1759792234187,"fUST",-706.67,0.00019178,2,"2025-10-06T23:10:34.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683117,1759792234199,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683118,1759792234212,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683119,1759792234224,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683120,1759792234237,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683121,1759792234250,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683122,1759792234262,"fUST",-422.23153589,0.00019178,2,"2025-10-06T23:10:34.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683123,1759792234274,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.274",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683124,1759792234286,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.286",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683125,1759792234296,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683126,1759792234305,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683127,1759792234314,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.314",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683128,1759792234324,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683129,1759792234338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683130,1759792234348,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683131,1759792234357,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.357",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683132,1759792234366,"fUST",-402.5866696,0.00019178,2,"2025-10-06T23:10:34.366",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683133,1759792234623,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683134,1759792234638,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.638",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683135,1759792234648,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683136,1759792234657,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683137,1759792234666,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.666",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683138,1759792234675,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683139,1759792234685,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683140,1759792234694,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683141,1759792234704,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683142,1759792234713,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683143,1759792234722,"fUST",-440.0,0.00019178,2,"2025-10-06T23:10:34.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683144,1759792234732,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.732",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683145,1759792234740,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683146,1759792234750,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683147,1759792234759,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683148,1759792234769,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.769",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683149,1759792234778,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683150,1759792234787,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683151,1759792234796,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683152,1759792234805,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:34.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683153,1759792234815,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:34.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683154,1759792234825,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:34.825",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683155,1759792234834,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:34.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683156,1759792234843,"fUST",-658.6155162,0.00019178,2,"2025-10-06T23:10:34.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683157,1759792234852,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683158,1759792234861,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.861",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683159,1759792234870,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683160,1759792234880,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683161,1759792234889,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.889",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683162,1759792234899,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683163,1759792234908,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.908",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683164,1759792234917,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683165,1759792234928,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.928",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683166,1759792234937,"fUST",-460.99537796,0.00019178,2,"2025-10-06T23:10:34.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683167,1759792234947,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.947",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683168,1759792234956,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683169,1759792234966,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.966",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683170,1759792234975,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683171,1759792234984,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.984",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683172,1759792234993,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:34.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683173,1759792235002,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.002",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683174,1759792235011,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683175,1759792235020,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683176,1759792235029,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683177,1759792235038,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683178,1759792235047,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.047",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683179,1759792235058,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.058",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683180,1759792235067,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.067",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683181,1759792235077,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683182,1759792235086,"fUST",-464.85381456,0.00019178,2,"2025-10-06T23:10:35.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683183,1759792235095,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683184,1759792235104,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683185,1759792235113,"fUST",-947.09,0.00019178,2,"2025-10-06T23:10:35.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683186,1759792235122,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.122",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683187,1759792235131,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683188,1759792235141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683189,1759792235150,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683190,1759792235159,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683191,1759792235168,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.168",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683192,1759792235177,"fUST",-460.80300585,0.00019178,2,"2025-10-06T23:10:35.177",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683193,1759792235188,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.188",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683194,1759792235198,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.198",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683195,1759792235207,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683196,1759792235216,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683197,1759792235225,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.225",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683198,1759792235235,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683199,1759792235244,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.244",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683200,1759792235253,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.253",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683201,1759792235262,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683202,1759792235272,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683203,1759792235281,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.281",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683204,1759792235290,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683205,1759792235299,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683206,1759792235308,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683207,1759792235317,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683208,1759792235325,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.325",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683209,1759792235338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683210,1759792235347,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683211,1759792235356,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683212,1759792235366,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.366",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683213,1759792235376,"fUST",-336.17161305,0.00019178,2,"2025-10-06T23:10:35.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683214,1759792235385,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.385",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683215,1759792235394,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.394",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683216,1759792235403,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.403",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683217,1759792235415,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683218,1759792235424,"fUST",-673.02,0.00019178,2,"2025-10-06T23:10:35.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683219,1759792235433,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683220,1759792235442,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683221,1759792235452,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683222,1759792235461,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683223,1759792235469,"fUST",-777.33,0.00019178,2,"2025-10-06T23:10:35.469",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683224,1759792235478,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.478",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683225,1759792235487,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.487",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683226,1759792235496,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.496",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683227,1759792235505,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.505",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683228,1759792235514,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683229,1759792235524,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683230,1759792235533,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.533",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683231,1759792235542,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.542",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683232,1759792235551,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.551",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683233,1759792235561,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.561",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683234,1759792235571,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.571",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683235,1759792235579,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.579",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683236,1759792235588,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.588",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683237,1759792235598,"fUST",-432.9491789,0.00019178,2,"2025-10-06T23:10:35.598",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683238,1759792235607,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.607",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683239,1759792235616,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:35.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683240,1759792235625,"fUST",-221.461,0.00019178,2,"2025-10-06T23:10:35.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683241,1759792235635,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.635",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683242,1759792235644,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.644",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683243,1759792235653,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.653",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683244,1759792235663,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.663",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683245,1759792235672,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683246,1759792235681,"fUST",-772.02,0.00019178,2,"2025-10-06T23:10:35.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683247,1759792235691,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.691",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683248,1759792235700,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683249,1759792235709,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683250,1759792235719,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.719",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683251,1759792235728,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.728",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683252,1759792235737,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.737",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683253,1759792235747,"fUST",-1377.64,0.00019178,2,"2025-10-06T23:10:35.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683254,1759792235756,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.756",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683255,1759792235765,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.765",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683256,1759792235774,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.774",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683257,1759792235783,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.783",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683258,1759792235793,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683259,1759792235802,"fUST",-531.17,0.00019178,2,"2025-10-06T23:10:35.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683260,1759792235811,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683261,1759792235821,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683262,1759792235830,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.830",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683263,1759792235839,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.839",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683264,1759792235848,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.848",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683265,1759792235857,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.857",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683266,1759792235867,"fUST",-420.0,0.00019178,2,"2025-10-06T23:10:35.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683267,1759792235876,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.876",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683268,1759792235886,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.886",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683269,1759792235895,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.895",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683270,1759792235904,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.904",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683271,1759792235914,"fUST",-2282.88,0.00019178,2,"2025-10-06T23:10:35.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683272,1759792235931,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.931",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683273,1759792235951,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683274,1759792235964,"fUST",-441.27948119,0.00019178,2,"2025-10-06T23:10:35.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683275,1759792235974,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683276,1759792235983,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683277,1759792235992,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:35.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683278,1759792236001,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683279,1759792236010,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683280,1759792236020,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683281,1759792236031,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.031",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683282,1759792236040,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683283,1759792236050,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683284,1759792236059,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683285,1759792236069,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.069",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683286,1759792236078,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.078",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683287,1759792236087,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.087",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683288,1759792236097,"fUST",-480.0,0.00019178,2,"2025-10-06T23:10:36.097",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683289,1759792236106,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.106",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683290,1759792236115,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.115",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683291,1759792236124,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683292,1759792236133,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.133",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683293,1759792236142,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683294,1759792236152,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.152",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683295,1759792236161,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.161",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683296,1759792236170,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.170",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683297,1759792236179,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.179",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683298,1759792236189,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.189",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683299,1759792236198,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.198",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683300,1759792236207,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683301,1759792236216,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683302,1759792236225,"fUST",-689.82,0.00019178,2,"2025-10-06T23:10:36.225",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683303,1759792236235,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683304,1759792236244,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.244",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683305,1759792236253,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.253",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683306,1759792236263,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.263",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683307,1759792236272,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683308,1759792236282,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.282",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683309,1759792236292,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:10:36.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683310,1759792236301,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.301",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683311,1759792236311,"fUST",-172.18543827,0.00019178,2,"2025-10-06T23:10:36.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683312,1759792236321,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.321",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683313,1759792236331,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.331",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683314,1759792236344,"fUST",-460.0,0.00019178,2,"2025-10-06T23:10:36.344",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683315,1759792236353,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.353",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683316,1759792236362,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683317,1759792236371,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683318,1759792236382,"fUST",-179.21023083,0.00019178,2,"2025-10-06T23:10:36.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683319,1759792236391,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683320,1759792236400,"fUST",-440.0,0.00019178,2,"2025-10-06T23:10:36.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683321,1759792236411,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683322,1759792236420,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.420",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683323,1759792236430,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.430",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683324,1759792236439,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683325,1759792236448,"fUST",-178.29825,0.00019178,2,"2025-10-06T23:10:36.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683326,1759792236457,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.457",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683327,1759792236467,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683328,1759792236477,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.477",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683329,1759792236487,"fUST",-283.13516296,0.00019178,2,"2025-10-06T23:10:36.487",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683330,1759792236498,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.498",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683331,1759792236508,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.508",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683332,1759792236518,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683333,1759792236527,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.527",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683334,1759792236536,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683335,1759792236546,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683336,1759792236555,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683337,1759792236564,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683338,1759792236574,"fUST",-151.0,0.00019178,2,"2025-10-06T23:10:36.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683339,1759792236583,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683340,1759792236592,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683341,1759792236602,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683342,1759792236611,"fUST",-234.870756,0.00019178,2,"2025-10-06T23:10:36.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683343,1759792236621,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.621",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683344,1759792236630,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683345,1759792236640,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683346,1759792236649,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683347,1759792236659,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.659",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683348,1759792236668,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.668",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683349,1759792236677,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.677",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683350,1759792236687,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.687",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683351,1759792236696,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.696",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683352,1759792236706,"fUST",-357.62677107,0.00019178,2,"2025-10-06T23:10:36.706",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683353,1759792236716,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.716",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683354,1759792236726,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.726",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683355,1759792236735,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.735",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683356,1759792236744,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.744",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683357,1759792236754,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.754",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683358,1759792236764,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683359,1759792236773,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.773",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683360,1759792236782,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:36.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683361,1759792236792,"fUST",-183.21080287,0.00019178,2,"2025-10-06T23:10:36.792",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683362,1759792237113,"fUST",-316.78919713,0.00019178,2,"2025-10-06T23:10:37.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683363,1759792237123,"fUST",-395.06218889,0.00019178,2,"2025-10-06T23:10:37.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683364,1759792237132,"fUST",-382.2911327,0.00019178,2,"2025-10-06T23:10:37.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683365,1759792237141,"fUST",-188.00038805,0.00019178,2,"2025-10-06T23:10:37.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683366,1759792237152,"fUST",-311.99961195,0.00019178,2,"2025-10-06T23:10:37.152",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683367,1759792237161,"fUST",-500.0,0.00019178,2,"2025-10-06T23:10:37.161",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683368,1759792237170,"fUST",-410.7132335,0.00019178,2,"2025-10-06T23:10:37.170",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683380,1759792238322,"fUST",-31941.55778402,0.00019078,2,"2025-10-06T23:10:38.322",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683381,1759792238364,"fUST",-4466.24036116,0.00019078,2,"2025-10-06T23:10:38.364",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683396,1759792240312,"fUST",-2671.23429998,0.00019078,2,"2025-10-06T23:10:40.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683846,1759792246346,"fUST",-4701.09999998,0.00019078,2,"2025-10-06T23:10:46.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683862,1759792246490,"fUST",-5747.34559962,0.00019078,2,"2025-10-06T23:10:46.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683986,1759792580950,"fUST",-303.05454739,0.000189,2,"2025-10-06T23:16:20.950",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683987,1759792580972,"fUST",-303.05454739,0.000189,2,"2025-10-06T23:16:20.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683988,1759792580993,"fUST",-401.98989178,0.00019074,2,"2025-10-06T23:16:20.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683989,1759792581014,"fUST",-234.17717776,0.00019074,2,"2025-10-06T23:16:21.014",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683990,1759792581035,"fUST",-160.0,0.00019076,2,"2025-10-06T23:16:21.035",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683991,1759792581057,"fUST",-300.0,0.00019077,2,"2025-10-06T23:16:21.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683992,1759792581081,"fUST",-368.10349534,0.00019077,2,"2025-10-06T23:16:21.081",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683993,1759792581102,"fUST",-173.55987498,0.00019077,2,"2025-10-06T23:16:21.102",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683994,1759792581124,"fUST",-231.56452711,0.00019078,2,"2025-10-06T23:16:21.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683995,1759792581147,"fUST",-46651.68511161,0.00019078,2,"2025-10-06T23:16:21.147",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683996,1759792581169,"fUST",-303.05454739,0.00019089,2,"2025-10-06T23:16:21.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683997,1759792581190,"fUST",-303.05454739,0.00019089,2,"2025-10-06T23:16:21.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683998,1759792581212,"fUST",-6204.8241924,0.00019103,2,"2025-10-06T23:16:21.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389683999,1759792581231,"fUST",-493.9616373,0.00019103,2,"2025-10-06T23:16:21.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684000,1759792581252,"fUST",-829.77713736,0.00019172,2,"2025-10-06T23:16:21.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684001,1759792581272,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684002,1759792581292,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684003,1759792581312,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684004,1759792581333,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684005,1759792581353,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.353",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684006,1759792581374,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.374",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684007,1759792581394,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.394",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684008,1759792581413,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.413",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684009,1759792581433,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684010,1759792581458,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.458",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684011,1759792581479,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.479",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684012,1759792581501,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.501",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684013,1759792581524,"fUST",-500.0,0.00019173,2,"2025-10-06T23:16:21.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684014,1759792581544,"fUST",-194.35869633,0.00019177,2,"2025-10-06T23:16:21.544",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684015,1759792581566,"fUST",-89.2867665,0.00019178,2,"2025-10-06T23:16:21.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684016,1759792581586,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684017,1759792581608,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.608",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684018,1759792581629,"fUST",-564.94595727,0.00019178,2,"2025-10-06T23:16:21.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684019,1759792581650,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.650",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684020,1759792581670,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.670",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684021,1759792581691,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.691",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684022,1759792581712,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.712",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684023,1759792581734,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.734",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684024,1759792581755,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.755",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684025,1759792581778,"fUST",-447.26478567,0.00019178,2,"2025-10-06T23:16:21.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684026,1759792581800,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.800",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684027,1759792581822,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.822",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684028,1759792581844,"fUST",-210.438938,0.00019178,2,"2025-10-06T23:16:21.844",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684029,1759792581866,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:21.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684030,1759792581889,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.889",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684031,1759792581911,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684032,1759792581932,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.932",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684033,1759792581953,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684034,1759792581975,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684035,1759792581997,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:21.997",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684036,1759792582019,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.019",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684037,1759792582041,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.041",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684038,1759792582063,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.063",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684039,1759792582083,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684040,1759792582105,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684041,1759792582129,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.129",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684042,1759792582151,"fUST",-214.877888,0.00019178,2,"2025-10-06T23:16:22.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684043,1759792582172,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.172",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684044,1759792582194,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684045,1759792582216,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684046,1759792582237,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684047,1759792582259,"fUST",-178.114406,0.00019178,2,"2025-10-06T23:16:22.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684048,1759792582283,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684049,1759792582304,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.304",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684050,1759792582326,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.326",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684051,1759792582350,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684052,1759792582371,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684053,1759792582393,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.393",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684054,1759792582414,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.414",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684055,1759792582436,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.436",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684056,1759792582460,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.460",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684057,1759792582482,"fUST",-369.67,0.00019178,2,"2025-10-06T23:16:22.482",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684058,1759792582506,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.506",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684059,1759792582530,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684060,1759792582551,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.551",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684061,1759792582573,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684062,1759792582594,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684063,1759792582616,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684064,1759792582637,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.637",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684065,1759792582658,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684066,1759792582679,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684067,1759792582700,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684068,1759792582722,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684069,1759792582744,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.744",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684070,1759792582765,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:22.765",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684071,1759792582942,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684072,1759792582965,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684073,1759792582987,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:22.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684074,1759792583009,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684075,1759792583033,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.033",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684076,1759792583056,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.056",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684077,1759792583079,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684078,1759792583101,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.101",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684079,1759792583123,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684080,1759792583146,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684081,1759792583169,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684082,1759792583192,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.192",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684083,1759792583215,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.215",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684084,1759792583237,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684085,1759792583259,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684086,1759792583283,"fUST",-481.91049051,0.00019178,2,"2025-10-06T23:16:23.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684087,1759792583304,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.304",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684088,1759792583327,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.327",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684089,1759792583350,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684090,1759792583374,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.374",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684091,1759792583396,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684092,1759792583418,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.418",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684093,1759792583441,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.441",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684094,1759792583472,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684095,1759792583495,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.495",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684096,1759792583518,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684097,1759792583542,"fUST",-500.32128052,0.00019178,2,"2025-10-06T23:16:23.542",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684098,1759792583565,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.565",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684099,1759792583586,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684100,1759792583609,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684101,1759792583631,"fUST",-473.36223335,0.00019178,2,"2025-10-06T23:16:23.631",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684102,1759792583654,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684103,1759792583676,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684104,1759792583702,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684105,1759792583724,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:23.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684106,1759792583747,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684107,1759792583770,"fUST",-484.50568312,0.00019178,2,"2025-10-06T23:16:23.770",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684108,1759792583795,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.795",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684109,1759792583818,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684110,1759792583843,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684111,1759792583867,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684112,1759792583889,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.889",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684113,1759792583911,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684114,1759792583933,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684115,1759792583956,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684116,1759792583980,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:23.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684117,1759792584002,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.002",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684118,1759792584024,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.024",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684119,1759792584048,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684120,1759792584070,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.070",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684121,1759792584093,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684122,1759792584115,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.115",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684123,1759792584136,"fUST",-636.63859937,0.00019178,2,"2025-10-06T23:16:24.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684124,1759792584158,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.158",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684125,1759792584181,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684126,1759792584204,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.204",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684127,1759792584226,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.226",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684128,1759792584248,"fUST",-229.621958,0.00019178,2,"2025-10-06T23:16:24.248",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684129,1759792584272,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684130,1759792584294,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.294",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684131,1759792584316,"fUST",-196.597996,0.00019178,2,"2025-10-06T23:16:24.316",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684132,1759792584340,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.340",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684133,1759792584363,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.363",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684134,1759792584384,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.384",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684135,1759792584406,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.406",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684136,1759792584428,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.428",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684137,1759792584454,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.454",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684138,1759792584476,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.476",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684139,1759792584500,"fUST",-483.65290618,0.00019178,2,"2025-10-06T23:16:24.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684140,1759792584524,"fUST",-750.41,0.00019178,2,"2025-10-06T23:16:24.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684141,1759792584544,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.544",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684142,1759792584566,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684143,1759792584588,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.588",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684144,1759792584608,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.608",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684145,1759792584629,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684146,1759792584650,"fUST",-161.11293387,0.00019178,2,"2025-10-06T23:16:24.650",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684147,1759792584671,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.671",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684148,1759792584692,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684149,1759792584712,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.712",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684150,1759792584732,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.732",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684151,1759792584753,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.753",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684152,1759792584774,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:24.774",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684153,1759792584796,"fUST",-481.15800934,0.00019178,2,"2025-10-06T23:16:24.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684154,1759792584818,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684155,1759792584840,"fUST",-494.81987013,0.00019178,2,"2025-10-06T23:16:24.840",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684156,1759792584860,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684157,1759792584881,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684158,1759792584908,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.908",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684159,1759792584930,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.930",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684160,1759792584951,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684161,1759792584973,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684162,1759792584994,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:24.994",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684163,1759792585016,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.016",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684164,1759792585041,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.041",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684165,1759792585063,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.063",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684166,1759792585084,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684167,1759792585105,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684168,1759792585260,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.260",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684169,1759792585290,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684170,1759792585311,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684171,1759792585333,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684172,1759792585356,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684173,1759792585378,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684174,1759792585400,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684175,1759792585422,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.422",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684176,1759792585446,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.446",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684177,1759792585467,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684178,1759792585488,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.488",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684179,1759792585510,"fUST",-507.17904501,0.00019178,2,"2025-10-06T23:16:25.510",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684180,1759792585533,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.533",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684181,1759792585554,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.554",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684182,1759792585576,"fUST",-480.0,0.00019178,2,"2025-10-06T23:16:25.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684183,1759792585597,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684184,1759792585618,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.618",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684185,1759792585640,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684186,1759792585660,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.660",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684187,1759792585681,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684188,1759792585703,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684189,1759792585724,"fUST",-629.04090328,0.00019178,2,"2025-10-06T23:16:25.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684190,1759792585745,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684191,1759792585767,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684192,1759792585790,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684193,1759792585812,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.812",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684194,1759792585833,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.833",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684195,1759792585855,"fUST",-480.0,0.00019178,2,"2025-10-06T23:16:25.855",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684196,1759792585877,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684197,1759792585899,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:25.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684198,1759792585922,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.922",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684199,1759792585944,"fUST",-481.04227927,0.00019178,2,"2025-10-06T23:16:25.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684200,1759792585967,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:25.967",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684201,1759792585987,"fUST",-480.71615396,0.00019178,2,"2025-10-06T23:16:25.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684202,1759792586008,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.008",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684203,1759792586029,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684204,1759792586050,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684205,1759792586071,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.071",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684206,1759792586094,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.094",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684207,1759792586115,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.115",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684208,1759792586137,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.137",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684209,1759792586159,"fUST",-617.14921308,0.00019178,2,"2025-10-06T23:16:26.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684210,1759792586180,"fUST",-317.97127814,0.00019178,2,"2025-10-06T23:16:26.180",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684211,1759792586202,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.202",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684212,1759792586224,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684213,1759792586245,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.245",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684214,1759792586266,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.266",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684215,1759792586299,"fUST",-402.41520987,0.00019178,2,"2025-10-06T23:16:26.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684216,1759792586332,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.332",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684217,1759792586367,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.367",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684218,1759792586401,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:26.401",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684219,1759792586432,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684220,1759792586471,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684221,1759792586500,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684222,1759792586535,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.535",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684223,1759792586570,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.570",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684224,1759792586597,"fUST",-480.36958762,0.00019178,2,"2025-10-06T23:16:26.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684225,1759792586632,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684226,1759792586666,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.666",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684227,1759792586695,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684228,1759792586725,"fUST",-515.14,0.00019178,2,"2025-10-06T23:16:26.725",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684229,1759792586753,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.753",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684230,1759792586785,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684231,1759792586814,"fUST",-739.71,0.00019178,2,"2025-10-06T23:16:26.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684232,1759792586844,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.844",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684233,1759792586872,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.872",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684234,1759792586902,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.902",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684235,1759792586932,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.932",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684236,1759792586962,"fUST",-2321.2066018,0.00019178,2,"2025-10-06T23:16:26.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684237,1759792586992,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:26.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684238,1759792587022,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:27.022",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684239,1759792587052,"fUST",-220.216426,0.00019178,2,"2025-10-06T23:16:27.052",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684240,1759792587083,"fUST",-1274.49,0.00019178,2,"2025-10-06T23:16:27.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684241,1759792587112,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.112",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684242,1759792587142,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684243,1759792587170,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.170",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684244,1759792587200,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684245,1759792587229,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.229",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684246,1759792587258,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.258",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684247,1759792587287,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684248,1759792587316,"fUST",-353.37969777,0.00019178,2,"2025-10-06T23:16:27.316",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684249,1759792587345,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.345",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684250,1759792587373,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684251,1759792587402,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684252,1759792587431,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.431",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684253,1759792587462,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.462",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684254,1759792587493,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.493",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684255,1759792587525,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.525",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684256,1759792587555,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:27.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684257,1759792587584,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.584",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684258,1759792587614,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:27.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684259,1759792587643,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.643",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684260,1759792587672,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:27.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684261,1759792587700,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684262,1759792587727,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684263,1759792587755,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:27.755",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684264,1759792588003,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.003",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684265,1759792588030,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684266,1759792588052,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.052",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684267,1759792588074,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684268,1759792588096,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.096",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684269,1759792588118,"fUST",-409.69474574,0.00019178,2,"2025-10-06T23:16:28.118",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684270,1759792588141,"fUST",-515.13,0.00019178,2,"2025-10-06T23:16:28.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684271,1759792588162,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684272,1759792588184,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684273,1759792588205,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684274,1759792588227,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.227",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684275,1759792588249,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.249",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684276,1759792588273,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684277,1759792588296,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684278,1759792588317,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684279,1759792588338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684280,1759792588360,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.360",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684281,1759792588382,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684282,1759792588403,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.403",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684283,1759792588424,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684284,1759792588450,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.450",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684285,1759792588472,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684286,1759792588493,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.493",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684287,1759792588518,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684288,1759792588542,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.542",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684289,1759792588564,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684290,1759792588587,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.587",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684291,1759792588611,"fUST",-194.851217,0.00019178,2,"2025-10-06T23:16:28.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684292,1759792588632,"fUST",-194.85121,0.00019178,2,"2025-10-06T23:16:28.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684293,1759792588654,"fUST",-516.53,0.00019178,2,"2025-10-06T23:16:28.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684294,1759792588675,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684295,1759792588697,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:28.697",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684296,1759792588720,"fUST",-171.09124,0.00019178,2,"2025-10-06T23:16:28.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684297,1759792588745,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684298,1759792588768,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684299,1759792588793,"fUST",-800.53,0.00019178,2,"2025-10-06T23:16:28.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684300,1759792588816,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.816",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684301,1759792588839,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.839",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684302,1759792588860,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684303,1759792588881,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684304,1759792588903,"fUST",-158.81109849,0.00019178,2,"2025-10-06T23:16:28.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684305,1759792588925,"fUST",-481.37589961,0.00019178,2,"2025-10-06T23:16:28.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684306,1759792588946,"fUST",-677.98,0.00019178,2,"2025-10-06T23:16:28.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684307,1759792588968,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.968",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684308,1759792588989,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:28.989",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684309,1759792589010,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684310,1759792589032,"fUST",-271.58538,0.00019178,2,"2025-10-06T23:16:29.032",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684311,1759792589054,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.054",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684312,1759792589076,"fUST",-865.41,0.00019178,2,"2025-10-06T23:16:29.076",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684313,1759792589098,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.098",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684314,1759792589119,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684315,1759792589141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684316,1759792589162,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684317,1759792589182,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.182",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684318,1759792589203,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684319,1759792589224,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684320,1759792589246,"fUST",-155.40308475,0.00019178,2,"2025-10-06T23:16:29.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684321,1759792589267,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.267",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684322,1759792589290,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684323,1759792589312,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684324,1759792589334,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.334",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684325,1759792589355,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.355",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684326,1759792589378,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684327,1759792589399,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684328,1759792589421,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.421",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684329,1759792589443,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.443",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684330,1759792589468,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.468",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684331,1759792589492,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.492",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684332,1759792589514,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684333,1759792589537,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.537",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684334,1759792589559,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.559",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684335,1759792589580,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.580",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684336,1759792589602,"fUST",-151.0,0.00019178,2,"2025-10-06T23:16:29.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684337,1759792589623,"fUST",-151.011179,0.00019178,2,"2025-10-06T23:16:29.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684338,1759792589646,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.646",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684339,1759792589668,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.668",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684340,1759792589690,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684341,1759792589714,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684342,1759792589737,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.737",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684343,1759792589761,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.761",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684344,1759792589785,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684345,1759792589810,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.810",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684346,1759792589834,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684347,1759792589858,"fUST",-500.0,0.00019178,2,"2025-10-06T23:16:29.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684348,1759792589883,"fUST",-859.1192,0.00019178,2,"2025-10-06T23:16:29.883",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684349,1759792589916,"fUST",-730.03561025,0.00019178,2,"2025-10-06T23:16:29.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684351,1759792699996,"fUST",1353.2,0.00028767,120,"2025-10-06T23:18:19.996",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684355,1759792781853,"fUST",809.155,0.00028767,120,"2025-10-06T23:19:41.853",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684362,1759793040586,"fUST",32605.94096199,0.00028767,120,"2025-10-06T23:24:00.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684367,1759793085382,"fUST",420.0,0.00019178,10,"2025-10-06T23:24:45.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684403,1759793319356,"fUST",306.445,0.00028767,120,"2025-10-06T23:28:39.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684439,1759793432575,"fUST",-898.92523214,0.000189,2,"2025-10-06T23:30:32.575",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684441,1759793432584,"fUST",-500.0,0.000189,2,"2025-10-06T23:30:32.584",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684443,1759793432593,"fUST",-233.5726707,0.00018921,2,"2025-10-06T23:30:32.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684445,1759793432602,"fUST",-140.71641389,0.0001898,2,"2025-10-06T23:30:32.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684652,1759793435916,"fUST",-261.27347789,0.0001898,2,"2025-10-06T23:30:35.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684653,1759793435925,"fUST",-160.0,0.0001898,2,"2025-10-06T23:30:35.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684654,1759793435934,"fUST",-234.17717776,0.0001898,2,"2025-10-06T23:30:35.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684655,1759793435943,"fUST",-300.0,0.00018999,2,"2025-10-06T23:30:35.943",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684656,1759793435953,"fUST",-300.0,0.00018999,2,"2025-10-06T23:30:35.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684657,1759793435963,"fUST",-1200.0,0.00018999,2,"2025-10-06T23:30:35.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684658,1759793435971,"fUST",-2169.53237235,0.00019,2,"2025-10-06T23:30:35.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684659,1759793436330,"fUST",-545.18028167,0.00019,2,"2025-10-06T23:30:36.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684660,1759793436341,"fUST",-277.94464223,0.00019,2,"2025-10-06T23:30:36.341",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684674,1759793438675,"fUST",-2270.28258202,0.00019,2,"2025-10-06T23:30:38.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684677,1759793440727,"fUST",-3328.8,0.00019,2,"2025-10-06T23:30:40.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684678,1759793440739,"fUST",-11423.95881576,0.00019,2,"2025-10-06T23:30:40.739",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684679,1759793440748,"fUST",-888.24243955,0.00019078,2,"2025-10-06T23:30:40.748",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684681,1759793440757,"fUST",-5795.08801889,0.00019078,2,"2025-10-06T23:30:40.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684683,1759793440767,"fUST",-2435.3415906,0.00019078,2,"2025-10-06T23:30:40.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684684,1759793440776,"fUST",-980.0,0.00019097,2,"2025-10-06T23:30:40.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684686,1759793440785,"fUST",-2158.0,0.00019097,2,"2025-10-06T23:30:40.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684688,1759793440794,"fUST",-630.0,0.00019097,2,"2025-10-06T23:30:40.794",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684690,1759793440804,"fUST",-411.0,0.00019097,2,"2025-10-06T23:30:40.804",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684692,1759793440815,"fUST",-759.78141389,0.00019116,2,"2025-10-06T23:30:40.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684694,1759793440825,"fUST",-2598.96976241,0.00019161,2,"2025-10-06T23:30:40.825",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684696,1759793440834,"fUST",-188.5,0.00019168,3,"2025-10-06T23:30:40.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684698,1759793440843,"fUST",-517.87350549,0.00019172,2,"2025-10-06T23:30:40.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684700,1759793440852,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684702,1759793440861,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.861",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684704,1759793440870,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684706,1759793440885,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684708,1759793440894,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684710,1759793440903,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684712,1759793440912,"fUST",-405.83498736,0.00019172,2,"2025-10-06T23:30:40.912",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684714,1759793440921,"fUST",-500.0,0.00019172,2,"2025-10-06T23:30:40.921",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684716,1759793440931,"fUST",-481.63831228,0.00019172,2,"2025-10-06T23:30:40.931",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684718,1759793440940,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.940",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684720,1759793440949,"fUST",-354.15497231,0.00019173,2,"2025-10-06T23:30:40.949",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684722,1759793440957,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.957",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684724,1759793440966,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.966",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684726,1759793440975,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684728,1759793440985,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.985",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684730,1759793440995,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:40.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684732,1759793441004,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.004",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684734,1759793441014,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.014",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684736,1759793441023,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.023",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684738,1759793441032,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.032",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684740,1759793441041,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.041",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684743,1759793441051,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.051",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684745,1759793441060,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.060",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684747,1759793441068,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684749,1759793441077,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684751,1759793441086,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684753,1759793441096,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.096",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684755,1759793441105,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684757,1759793441114,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684759,1759793441126,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.126",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684761,1759793441136,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684763,1759793441145,"fUST",-608.63180768,0.00019173,2,"2025-10-06T23:30:41.145",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684765,1759793441154,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.154",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684767,1759793441163,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.163",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684769,1759793441173,"fUST",-500.0,0.00019173,2,"2025-10-06T23:30:41.173",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684771,1759793441182,"fUST",-483.829,0.00019177,2,"2025-10-06T23:30:41.182",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684773,1759793441190,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684775,1759793441199,"fUST",-315.73502034,0.00019178,2,"2025-10-06T23:30:41.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684777,1759793441209,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.209",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684779,1759793441219,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.219",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684781,1759793441228,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.228",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684783,1759793441238,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.238",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684785,1759793441247,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:41.247",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389684787,1759793441257,"fUST",-17.18115765,0.00019178,2,"2025-10-06T23:30:41.257",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685073,1759793446655,"fUST",-565.55,0.00019168,3,"2025-10-06T23:30:46.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685075,1759793446665,"fUST",-482.81884235,0.00019178,2,"2025-10-06T23:30:46.665",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685077,1759793446674,"fUST",-460.0,0.00019178,2,"2025-10-06T23:30:46.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685079,1759793446684,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.684",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685081,1759793446694,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685083,1759793446703,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685085,1759793446712,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.712",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685087,1759793446721,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685090,1759793446730,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685092,1759793446740,"fUST",-291.07317219,0.00019178,2,"2025-10-06T23:30:46.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685094,1759793446749,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685096,1759793446759,"fUST",-196.12412855,0.00019178,2,"2025-10-06T23:30:46.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685098,1759793446768,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685100,1759793446777,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685102,1759793446786,"fUST",-394.85253813,0.00019178,2,"2025-10-06T23:30:46.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685104,1759793446795,"fUST",-520.0,0.00019178,3,"2025-10-06T23:30:46.795",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685106,1759793446804,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.804",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685108,1759793446813,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685110,1759793446822,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:46.822",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685111,1759793446832,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685113,1759793446841,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:46.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685132,1759793447007,"fUST",-419.69133594,0.00019178,2,"2025-10-06T23:30:47.007",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685134,1759793447017,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685135,1759793447027,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685136,1759793447036,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.036",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685138,1759793447046,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.046",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685140,1759793447055,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685142,1759793447065,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685144,1759793447075,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.075",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685146,1759793447086,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685148,1759793447095,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685150,1759793447104,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685152,1759793447114,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685154,1759793447124,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685156,1759793447138,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.138",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685158,1759793447147,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.147",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685160,1759793447156,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685162,1759793447167,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.167",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685164,1759793447177,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.177",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685166,1759793447186,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685168,1759793447195,"fUST",-463.68463883,0.00019178,2,"2025-10-06T23:30:47.195",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685170,1759793447204,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.204",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685171,1759793447213,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.213",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685172,1759793447223,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685173,1759793447233,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685174,1759793447242,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685175,1759793447252,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685176,1759793447262,"fUST",-412.32628039,0.00019178,2,"2025-10-06T23:30:47.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685177,1759793447271,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.271",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685178,1759793447280,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.280",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685179,1759793447290,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685180,1759793447300,"fUST",-1253.11,0.00019178,2,"2025-10-06T23:30:47.300",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685181,1759793447310,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.310",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685182,1759793447319,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685183,1759793447328,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685184,1759793447338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685185,1759793447347,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685186,1759793447356,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685187,1759793447365,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.365",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685188,1759793447375,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.375",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685189,1759793447384,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.384",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685190,1759793447392,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.392",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685191,1759793447402,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685192,1759793447411,"fUST",-762.6,0.00019178,2,"2025-10-06T23:30:47.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685193,1759793447420,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.420",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685194,1759793447429,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685195,1759793447439,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685196,1759793447448,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685197,1759793447457,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.457",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685198,1759793447466,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.466",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685199,1759793447475,"fUST",-249.49806124,0.00019178,2,"2025-10-06T23:30:47.475",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685200,1759793447485,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.485",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685201,1759793447494,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.494",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685202,1759793447503,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.503",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685203,1759793447513,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.513",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685204,1759793447522,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.522",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685205,1759793447531,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.531",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685206,1759793447540,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.540",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685207,1759793447550,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.550",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685208,1759793447559,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.559",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685209,1759793447568,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.568",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685210,1759793447577,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.577",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685211,1759793447587,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.587",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685212,1759793447596,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:47.596",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685213,1759793447605,"fUST",-288.312474,0.00019178,2,"2025-10-06T23:30:47.605",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685214,1759793447614,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685215,1759793447623,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685216,1759793447633,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.633",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685217,1759793447642,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.642",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685218,1759793447652,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.652",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685219,1759793447661,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.661",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685220,1759793447672,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685221,1759793447683,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:47.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685222,1759793447694,"fUST",-839.34,0.00019178,2,"2025-10-06T23:30:47.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685223,1759793447705,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.705",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685224,1759793447715,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.715",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685225,1759793447724,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685226,1759793447734,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.734",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685227,1759793447743,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.743",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685228,1759793447753,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.753",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685229,1759793447765,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.765",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685230,1759793447775,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.775",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685231,1759793447785,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685232,1759793447794,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.794",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685233,1759793447803,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.803",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685234,1759793447813,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685235,1759793447822,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.822",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685236,1759793447831,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.831",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685237,1759793447841,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685238,1759793447851,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685239,1759793447860,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685240,1759793447869,"fUST",-525.38171306,0.00019178,2,"2025-10-06T23:30:47.869",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685241,1759793447878,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685242,1759793447887,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:47.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685243,1759793447896,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685244,1759793447905,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.905",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685245,1759793447917,"fUST",-521.91811646,0.00019178,2,"2025-10-06T23:30:47.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685246,1759793447927,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685247,1759793447936,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.936",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685248,1759793447946,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685249,1759793447956,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685250,1759793447966,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.966",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685251,1759793447975,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685252,1759793447985,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.985",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685253,1759793447995,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:47.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685254,1759793448004,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.004",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685255,1759793448017,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685256,1759793448026,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:30:48.026",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685257,1759793448035,"fUST",-228.39077281,0.00019178,2,"2025-10-06T23:30:48.035",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685258,1759793448045,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685259,1759793448055,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685260,1759793448064,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.064",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685261,1759793448074,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685262,1759793448084,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685263,1759793448093,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685264,1759793448103,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.103",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685265,1759793448114,"fUST",-533.86,0.00019178,2,"2025-10-06T23:30:48.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685266,1759793448123,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685267,1759793448132,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685268,1759793448142,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685269,1759793448151,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685270,1759793448160,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:48.160",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685271,1759793448169,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685272,1759793448178,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685273,1759793448187,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685274,1759793448197,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.197",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685275,1759793448206,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.206",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685276,1759793448215,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.215",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685277,1759793448224,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685278,1759793448233,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685279,1759793448242,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685280,1759793448252,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685281,1759793448263,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.263",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685282,1759793448273,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685283,1759793448284,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.284",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685284,1759793448294,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.294",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685285,1759793448305,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685286,1759793448314,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.314",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685287,1759793448324,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685288,1759793448333,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685289,1759793448343,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.343",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685290,1759793448352,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.352",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685291,1759793448362,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685292,1759793448371,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685293,1759793448380,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.380",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685294,1759793448390,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.390",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685295,1759793448399,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685296,1759793448408,"fUST",-283.20837357,0.00019178,2,"2025-10-06T23:30:48.408",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685297,1759793448417,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.417",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685298,1759793448426,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.426",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685299,1759793448435,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.435",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685300,1759793448444,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685301,1759793448454,"fUST",-267.95863819,0.00019178,2,"2025-10-06T23:30:48.454",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685302,1759793448463,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.463",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685303,1759793448472,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685304,1759793448482,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.482",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685305,1759793448491,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685306,1759793448501,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.501",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685307,1759793448511,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:48.511",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685308,1759793448520,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.520",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685309,1759793448530,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685310,1759793448539,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.539",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685311,1759793448548,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685312,1759793448558,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.558",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685313,1759793448567,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685314,1759793448576,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685315,1759793448586,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:48.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685316,1759793448595,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.595",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685317,1759793448604,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685318,1759793448614,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685319,1759793448623,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685320,1759793448632,"fUST",-151.0,0.00019178,2,"2025-10-06T23:30:48.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685321,1759793448642,"fUST",-178.29825,0.00019178,2,"2025-10-06T23:30:48.642",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685322,1759793448651,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.651",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685323,1759793448660,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.660",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685324,1759793448670,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.670",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685325,1759793448679,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685326,1759793448688,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.688",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685327,1759793448697,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.697",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685328,1759793448706,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.706",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685329,1759793448715,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.715",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685330,1759793448725,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.725",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685331,1759793448734,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.734",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685332,1759793448743,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.743",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685333,1759793448753,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.753",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685334,1759793448764,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685335,1759793448774,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.774",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685336,1759793448784,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.784",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685337,1759793448793,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685338,1759793448802,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685339,1759793448811,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:48.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685340,1759793448820,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.820",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685341,1759793448830,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.830",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685342,1759793448839,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.839",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685343,1759793448848,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.848",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685344,1759793448857,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.857",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685345,1759793448866,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685346,1759793448876,"fUST",-170.394781,0.00019178,2,"2025-10-06T23:30:48.876",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685347,1759793448885,"fUST",-170.394772,0.00019178,2,"2025-10-06T23:30:48.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685348,1759793448895,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.895",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685349,1759793448904,"fUST",-483.31846041,0.00019178,2,"2025-10-06T23:30:48.904",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685350,1759793448915,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:48.915",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685351,1759793448924,"fUST",-611.89442501,0.00019178,2,"2025-10-06T23:30:48.924",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685352,1759793448933,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685353,1759793448943,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.943",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685354,1759793448953,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685355,1759793448963,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685356,1759793448972,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685357,1759793448981,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685358,1759793448992,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:48.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685359,1759793449003,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.003",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685360,1759793449013,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.013",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685361,1759793449023,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.023",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685362,1759793449034,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685363,1759793449043,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.043",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685364,1759793449053,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.053",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685365,1759793449062,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.062",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685366,1759793449071,"fUST",-413.46698656,0.00019178,2,"2025-10-06T23:30:49.071",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685367,1759793449081,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.081",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685368,1759793449090,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.090",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685369,1759793449100,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.100",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685370,1759793449110,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.110",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685371,1759793449119,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685372,1759793449132,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685373,1759793449142,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685374,1759793449151,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685375,1759793449161,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.161",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685376,1759793449171,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.171",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685377,1759793449181,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:49.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685378,1759793449191,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.191",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685379,1759793449200,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685380,1759793449212,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685381,1759793449221,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685382,1759793449230,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:49.230",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685383,1759793449240,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.240",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685384,1759793449250,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685385,1759793449259,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685386,1759793449269,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.269",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685387,1759793449279,"fUST",-422.23153589,0.00019178,2,"2025-10-06T23:30:49.279",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685388,1759793449288,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685389,1759793449298,"fUST",-297.861742,0.00019178,2,"2025-10-06T23:30:49.298",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685390,1759793449307,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.307",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685391,1759793449316,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.316",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685392,1759793449326,"fUST",-3757.2754202,0.00019178,2,"2025-10-06T23:30:49.326",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685393,1759793449336,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.336",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685394,1759793449345,"fUST",-629.61341048,0.00019178,2,"2025-10-06T23:30:49.345",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685395,1759793449355,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.355",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685396,1759793449364,"fUST",-589.32323707,0.00019178,2,"2025-10-06T23:30:49.364",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685397,1759793449373,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685398,1759793449382,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685399,1759793449391,"fUST",-601.7552415,0.00019178,2,"2025-10-06T23:30:49.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685400,1759793449528,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685401,1759793449538,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685402,1759793449547,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.547",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685403,1759793449557,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685404,1759793449566,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685405,1759793449575,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.575",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685406,1759793449585,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685407,1759793449594,"fUST",-926.51,0.00019178,2,"2025-10-06T23:30:49.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685408,1759793449603,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.603",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685409,1759793449612,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.612",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685410,1759793449622,"fUST",-598.93395449,0.00019178,2,"2025-10-06T23:30:49.622",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685411,1759793449631,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.631",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685412,1759793449640,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685413,1759793449649,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685414,1759793449659,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.659",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685415,1759793449668,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.668",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685416,1759793449677,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.677",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685417,1759793449686,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.686",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685418,1759793449695,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685419,1759793449704,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685420,1759793449714,"fUST",-480.0,0.00019178,2,"2025-10-06T23:30:49.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685421,1759793449723,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.723",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685422,1759793449732,"fUST",-824.62,0.00019178,2,"2025-10-06T23:30:49.732",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685423,1759793449742,"fUST",-500.0,0.00019178,2,"2025-10-06T23:30:49.742",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685424,1759793449752,"fUST",-305.89734313,0.00019178,2,"2025-10-06T23:30:49.752",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685429,1759793703767,"fUST",876.28946,0.00013699,2,"2025-10-06T23:35:03.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685473,1759794631868,"fUST",-250.0,0.00018487,2,"2025-10-06T23:50:31.868",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685475,1759794631878,"fUST",-145.28503895,0.00018694,2,"2025-10-06T23:50:31.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685591,1759794637676,"fUST",-85.78045163,0.00018694,2,"2025-10-06T23:50:37.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685592,1759794637686,"fUST",-674.19392411,0.000189,2,"2025-10-06T23:50:37.686",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685593,1759794637697,"fUST",-303.05151664,0.000189,2,"2025-10-06T23:50:37.697",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685594,1759794637707,"fUST",-300.0,0.00018999,2,"2025-10-06T23:50:37.707",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685595,1759794637718,"fUST",-300.0,0.00018999,2,"2025-10-06T23:50:37.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685596,1759794637727,"fUST",-11397.360134,0.00019,3,"2025-10-06T23:50:37.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685597,1759794637736,"fUST",-160.0,0.00019066,2,"2025-10-06T23:50:37.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685598,1759794637745,"fUST",-419.47968405,0.00019073,2,"2025-10-06T23:50:37.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685599,1759794637757,"fUST",-3863.39201258,0.00019078,2,"2025-10-06T23:50:37.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685600,1759794637767,"fUST",-6121.72820445,0.00019078,2,"2025-10-06T23:50:37.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685601,1759794637779,"fUST",-3086.37719275,0.00019078,2,"2025-10-06T23:50:37.779",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685602,1759794637788,"fUST",-303.05151664,0.00019089,2,"2025-10-06T23:50:37.788",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685603,1759794637798,"fUST",-401.98989178,0.00019099,2,"2025-10-06T23:50:37.798",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685604,1759794637807,"fUST",-234.17717776,0.00019099,2,"2025-10-06T23:50:37.807",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685605,1759794637816,"fUST",-587.7798688,0.000191,2,"2025-10-06T23:50:37.816",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685606,1759794637825,"fUST",-980.0,0.00019115,2,"2025-10-06T23:50:37.825",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685607,1759794637834,"fUST",-2158.0,0.00019115,2,"2025-10-06T23:50:37.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685608,1759794637843,"fUST",-630.0,0.00019115,2,"2025-10-06T23:50:37.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685609,1759794637851,"fUST",-387.063,0.00019168,2,"2025-10-06T23:50:37.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685610,1759794637860,"fUST",-377.0,0.00019168,3,"2025-10-06T23:50:37.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685611,1759794637869,"fUST",-331.29314581,0.00019172,2,"2025-10-06T23:50:37.869",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685612,1759794637878,"fUST",-156.20388748,0.00019172,2,"2025-10-06T23:50:37.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685613,1759794637887,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685614,1759794637897,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.897",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685615,1759794637906,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685616,1759794637915,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.915",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685617,1759794637924,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.924",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685618,1759794637933,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685619,1759794637941,"fUST",-500.88825014,0.00019173,2,"2025-10-06T23:50:37.941",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685620,1759794637950,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.950",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685621,1759794637959,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.959",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685622,1759794637968,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.968",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685623,1759794637977,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.977",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685624,1759794637986,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.986",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685625,1759794637995,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:37.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685626,1759794638005,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.005",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685627,1759794638014,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.014",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685628,1759794638023,"fUST",-500.18686736,0.00019173,2,"2025-10-06T23:50:38.023",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685629,1759794638032,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.032",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685630,1759794638042,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.042",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685631,1759794638051,"fUST",-374.38840679,0.00019173,2,"2025-10-06T23:50:38.051",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685632,1759794638060,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.060",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685633,1759794638069,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.069",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685634,1759794638079,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685635,1759794638088,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.088",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685636,1759794638097,"fUST",-501.20040929,0.00019173,2,"2025-10-06T23:50:38.097",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685637,1759794638106,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.106",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685638,1759794638115,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.115",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685639,1759794638124,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685640,1759794638134,"fUST",-265.24273249,0.00019173,2,"2025-10-06T23:50:38.134",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685641,1759794638144,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.144",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685642,1759794638153,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.153",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685643,1759794638162,"fUST",-301.4941176,0.00019173,2,"2025-10-06T23:50:38.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685644,1759794638172,"fUST",-500.0,0.00019173,2,"2025-10-06T23:50:38.172",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685645,1759794638181,"fUST",-354.16488193,0.00019175,2,"2025-10-06T23:50:38.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685646,1759794638190,"fUST",-200.0,0.00019177,2,"2025-10-06T23:50:38.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685647,1759794638199,"fUST",-155.0,0.00019177,2,"2025-10-06T23:50:38.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685648,1759794638208,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:38.208",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685649,1759794638218,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.218",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685650,1759794638227,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.227",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685651,1759794638236,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685652,1759794638246,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685653,1759794638256,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685654,1759794638265,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.265",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685655,1759794638275,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:38.275",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685656,1759794638285,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.285",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685657,1759794638294,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.294",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685658,1759794638303,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.303",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685659,1759794638312,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685660,1759794638321,"fUST",-3169.2645249,0.00019178,2,"2025-10-06T23:50:38.321",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685661,1759794638331,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.331",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685662,1759794638340,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.340",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685663,1759794638349,"fUST",-463.8904342,0.00019178,2,"2025-10-06T23:50:38.349",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685664,1759794638359,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685665,1759794638368,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685666,1759794638377,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.377",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685667,1759794638386,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685668,1759794638395,"fUST",-520.0,0.00019178,3,"2025-10-06T23:50:38.395",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685669,1759794638405,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.405",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685670,1759794638414,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.414",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685671,1759794638423,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685672,1759794638432,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685673,1759794638441,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.441",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685674,1759794638451,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685675,1759794638461,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685676,1759794638472,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685677,1759794638482,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.482",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685678,1759794638491,"fUST",-483.26071825,0.00019178,2,"2025-10-06T23:50:38.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685679,1759794638500,"fUST",-291.88848095,0.00019178,2,"2025-10-06T23:50:38.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685680,1759794638510,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.510",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685681,1759794638520,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.520",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685682,1759794638530,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685683,1759794638539,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.539",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685684,1759794638548,"fUST",-481.73964426,0.00019178,2,"2025-10-06T23:50:38.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685685,1759794638558,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.558",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685686,1759794638568,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.568",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685687,1759794638577,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.577",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685688,1759794638587,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.587",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685689,1759794638596,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.596",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685690,1759794638606,"fUST",-500.71,0.00019178,2,"2025-10-06T23:50:38.606",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685691,1759794638616,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685692,1759794638625,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685693,1759794638634,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685694,1759794638647,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.647",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685695,1759794638657,"fUST",-887.91,0.00019178,2,"2025-10-06T23:50:38.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685696,1759794638666,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.666",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685697,1759794638675,"fUST",-460.0,0.00019178,2,"2025-10-06T23:50:38.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685698,1759794638685,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685699,1759794638695,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685700,1759794638704,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:38.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685701,1759794638714,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685702,1759794638845,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685703,1759794638854,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.854",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685704,1759794638865,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.865",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685705,1759794638875,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685706,1759794638885,"fUST",-485.01187745,0.00019178,2,"2025-10-06T23:50:38.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685707,1759794638894,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685708,1759794638904,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.904",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685709,1759794638914,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685710,1759794638923,"fUST",-460.85924885,0.00019178,2,"2025-10-06T23:50:38.923",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685711,1759794638933,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685712,1759794638943,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:38.943",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685713,1759794638952,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.952",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685714,1759794638962,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685715,1759794638972,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685716,1759794638982,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.982",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685717,1759794638991,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:38.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685718,1759794639000,"fUST",-162.21560262,0.00019178,2,"2025-10-06T23:50:39.000",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685719,1759794639009,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685720,1759794639019,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.019",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685721,1759794639028,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.028",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685722,1759794639037,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.037",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685723,1759794639047,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.047",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685724,1759794639056,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.056",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685725,1759794639065,"fUST",-404.48692789,0.00019178,2,"2025-10-06T23:50:39.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685726,1759794639074,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685727,1759794639085,"fUST",-488.34262775,0.00019178,2,"2025-10-06T23:50:39.085",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685728,1759794639095,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685729,1759794639104,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685730,1759794639113,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685731,1759794639123,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685732,1759794639132,"fUST",-395.19878057,0.00019178,2,"2025-10-06T23:50:39.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685733,1759794639141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685734,1759794639151,"fUST",-466.27650714,0.00019178,2,"2025-10-06T23:50:39.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685735,1759794639160,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.160",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685736,1759794639170,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.170",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685737,1759794639189,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.189",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685738,1759794639202,"fUST",-152.071998,0.00019178,2,"2025-10-06T23:50:39.202",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685739,1759794639214,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:39.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685740,1759794639225,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.225",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685741,1759794639235,"fUST",-1360.95,0.00019178,2,"2025-10-06T23:50:39.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685742,1759794639245,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.245",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685743,1759794639256,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685744,1759794639267,"fUST",-548.54468897,0.00019178,2,"2025-10-06T23:50:39.267",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685745,1759794639277,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.277",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685746,1759794639287,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685747,1759794639298,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.298",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685748,1759794639308,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685749,1759794639318,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.318",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685750,1759794639328,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685751,1759794639338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685752,1759794639348,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685754,1759794639359,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685755,1759794639369,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.369",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685756,1759794639378,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685757,1759794639389,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.389",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685758,1759794639399,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685759,1759794639409,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.409",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685760,1759794639418,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.418",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685761,1759794639429,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685762,1759794639438,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.438",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685763,1759794639449,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.449",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685764,1759794639458,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.458",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685765,1759794639468,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.468",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685766,1759794639478,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.478",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685767,1759794639487,"fUST",-639.6437741,0.00019178,2,"2025-10-06T23:50:39.487",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685768,1759794639497,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.497",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685769,1759794639507,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.507",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685770,1759794639518,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685771,1759794639528,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685772,1759794639538,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685773,1759794639548,"fUST",-254.894044,0.00019178,2,"2025-10-06T23:50:39.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685774,1759794639559,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.559",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685775,1759794639569,"fUST",-599.66,0.00019178,2,"2025-10-06T23:50:39.569",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685776,1759794639579,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.579",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685778,1759794639590,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.590",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685780,1759794639600,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.600",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685782,1759794639610,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.610",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685784,1759794639620,"fUST",-881.21,0.00019178,2,"2025-10-06T23:50:39.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685786,1759794639630,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685788,1759794639639,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685790,1759794639649,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685792,1759794639658,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685793,1759794639667,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685795,1759794639677,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.677",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685797,1759794639688,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.688",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685799,1759794639699,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685801,1759794639708,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.708",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685803,1759794639718,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685805,1759794639728,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.728",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685807,1759794639738,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.738",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685809,1759794639747,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685811,1759794639759,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685813,1759794639769,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.769",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685816,1759794639779,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.779",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685817,1759794639790,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685819,1759794639800,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.800",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685822,1759794639809,"fUST",-796.44,0.00019178,2,"2025-10-06T23:50:39.809",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685824,1759794639819,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.819",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685826,1759794639829,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.829",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685828,1759794639838,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.838",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685830,1759794639849,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685832,1759794639858,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685834,1759794639868,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.868",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685836,1759794639878,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685837,1759794639888,"fUST",-202.64058197,0.00019178,2,"2025-10-06T23:50:39.888",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685838,1759794639898,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.898",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685840,1759794639907,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.907",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685842,1759794639917,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685844,1759794639927,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685846,1759794639936,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:39.936",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685847,1759794639945,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685848,1759794639954,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685849,1759794639964,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:39.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685850,1759794639974,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685851,1759794639984,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.984",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685852,1759794639995,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:39.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685853,1759794640004,"fUST",-177.432984,0.00019178,2,"2025-10-06T23:50:40.004",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685854,1759794640014,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.014",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685855,1759794640025,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.025",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685856,1759794640034,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685857,1759794640043,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.043",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685858,1759794640053,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.053",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685859,1759794640063,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.063",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685860,1759794640072,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.072",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685861,1759794640082,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.082",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685862,1759794640093,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685863,1759794640103,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.103",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685864,1759794640112,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.112",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685865,1759794640122,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.122",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685866,1759794640131,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685867,1759794640141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685868,1759794640150,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685869,1759794640159,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685870,1759794640169,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685871,1759794640179,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.179",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685872,1759794640189,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.189",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685873,1759794640198,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.198",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685874,1759794640207,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685875,1759794640216,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685876,1759794640225,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.225",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685877,1759794640235,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685878,1759794640246,"fUST",-328.55000001,0.00019178,2,"2025-10-06T23:50:40.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685879,1759794640255,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685880,1759794640266,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.266",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685881,1759794640275,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.275",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685882,1759794640285,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.285",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685883,1759794640294,"fUST",-504.71530023,0.00019178,2,"2025-10-06T23:50:40.294",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685884,1759794640303,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.303",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685885,1759794640312,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685886,1759794640321,"fUST",-390.82980395,0.00019178,2,"2025-10-06T23:50:40.321",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685887,1759794640331,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.331",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685888,1759794640342,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.342",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685889,1759794640351,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.351",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685890,1759794640360,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.360",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685891,1759794640369,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.369",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685892,1759794640378,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685893,1759794640388,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.388",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685894,1759794640401,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.401",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685895,1759794640536,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685896,1759794640546,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685897,1759794640555,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685898,1759794640564,"fUST",-567.51,0.00019178,2,"2025-10-06T23:50:40.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685899,1759794640574,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685900,1759794640583,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685901,1759794640592,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685902,1759794640601,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:40.601",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685903,1759794640610,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.610",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685904,1759794640620,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685905,1759794640630,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685906,1759794640638,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.638",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685907,1759794640648,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685908,1759794640658,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685909,1759794640669,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.669",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685910,1759794640679,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685911,1759794640690,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685912,1759794640699,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685913,1759794640708,"fUST",-1022.56,0.00019178,2,"2025-10-06T23:50:40.708",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685914,1759794640718,"fUST",-570.97,0.00019178,2,"2025-10-06T23:50:40.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685915,1759794640727,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685916,1759794640736,"fUST",-2398.32,0.00019178,2,"2025-10-06T23:50:40.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685917,1759794640747,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:40.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685918,1759794640758,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:40.758",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685919,1759794640768,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:40.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685920,1759794640777,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685921,1759794640786,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:40.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685922,1759794640795,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.795",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685923,1759794640804,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.804",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685924,1759794640815,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685925,1759794640824,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.824",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685926,1759794640834,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685927,1759794640843,"fUST",-775.3,0.00019178,2,"2025-10-06T23:50:40.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685928,1759794640853,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.853",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685929,1759794640862,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.862",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685930,1759794640871,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.871",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685931,1759794640881,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685932,1759794640891,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685933,1759794640900,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.900",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685934,1759794640909,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.909",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685935,1759794640919,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.919",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685936,1759794640928,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:40.928",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685937,1759794640937,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685938,1759794640946,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685939,1759794640956,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685940,1759794640965,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685941,1759794640976,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.976",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685942,1759794640985,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.985",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685943,1759794640994,"fUST",-176.25937,0.00019178,2,"2025-10-06T23:50:40.994",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685944,1759794641003,"fUST",-176.259375,0.00019178,2,"2025-10-06T23:50:41.003",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685945,1759794641012,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.012",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685946,1759794641021,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.021",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685947,1759794641031,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.031",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685948,1759794641040,"fUST",-1013.9,0.00019178,2,"2025-10-06T23:50:41.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685949,1759794641048,"fUST",-201.10484078,0.00019178,2,"2025-10-06T23:50:41.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685950,1759794641057,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685951,1759794641066,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.066",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685952,1759794641075,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.075",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685953,1759794641083,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685954,1759794641093,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685955,1759794641101,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.101",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685956,1759794641111,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.111",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685957,1759794641119,"fUST",-528.22324594,0.00019178,2,"2025-10-06T23:50:41.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685958,1759794641128,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685959,1759794641137,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:41.137",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685960,1759794641146,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685961,1759794641155,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.155",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685962,1759794641165,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685963,1759794641174,"fUST",-1191.54,0.00019178,2,"2025-10-06T23:50:41.174",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685964,1759794641183,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.183",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685965,1759794641191,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.191",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685966,1759794641200,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685967,1759794641221,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685968,1759794641237,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685969,1759794641258,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.258",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685970,1759794641278,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.278",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685971,1759794641296,"fUST",-288.340513,0.00019178,2,"2025-10-06T23:50:41.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685972,1759794641312,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685973,1759794641331,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.331",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685974,1759794641346,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685975,1759794641362,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685976,1759794641382,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685977,1759794641399,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685978,1759794641413,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.413",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685979,1759794641433,"fUST",-248.335424,0.00019178,2,"2025-10-06T23:50:41.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685980,1759794641446,"fUST",-1738.37,0.00019178,2,"2025-10-06T23:50:41.446",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685981,1759794641461,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685982,1759794641475,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.475",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685983,1759794641491,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685984,1759794641505,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.505",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685985,1759794641520,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.520",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685986,1759794641538,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685987,1759794641552,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.552",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685988,1759794641566,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685989,1759794641580,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.580",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685990,1759794641594,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685991,1759794641609,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685992,1759794641623,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685993,1759794641638,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.638",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685994,1759794641652,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.652",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685995,1759794641667,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685996,1759794641681,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:50:41.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685997,1759794641696,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.696",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685998,1759794641711,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389685999,1759794641725,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.725",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686000,1759794641739,"fUST",-175.426462,0.00019178,2,"2025-10-06T23:50:41.739",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686001,1759794641753,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.753",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686002,1759794641768,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686003,1759794641783,"fUST",-175.426456,0.00019178,2,"2025-10-06T23:50:41.783",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686004,1759794641798,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.798",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686005,1759794641813,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686006,1759794641828,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.828",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686007,1759794641843,"fUST",-793.54,0.00019178,2,"2025-10-06T23:50:41.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686008,1759794641857,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.857",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686009,1759794641871,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.871",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686010,1759794641885,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686011,1759794641900,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.900",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686012,1759794641914,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686013,1759794641929,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:41.929",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686014,1759794641942,"fUST",-181.465044,0.00019178,2,"2025-10-06T23:50:41.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686015,1759794641957,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.957",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686016,1759794641972,"fUST",-805.58,0.00019178,2,"2025-10-06T23:50:41.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686017,1759794641986,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:41.986",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686018,1759794642001,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686019,1759794642015,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.015",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686020,1759794642031,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.031",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686021,1759794642045,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686022,1759794642061,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.061",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686023,1759794642076,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.076",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686024,1759794642091,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.091",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686025,1759794642105,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686026,1759794642120,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.120",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686027,1759794642135,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.135",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686028,1759794642150,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686029,1759794642166,"fUST",-648.62545712,0.00019178,2,"2025-10-06T23:50:42.166",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686030,1759794642180,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.180",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686031,1759794642194,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686033,1759794642209,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.209",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686035,1759794642223,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686037,1759794642236,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686038,1759794642245,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.245",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686039,1759794642254,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.254",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686040,1759794642263,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.263",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686041,1759794642272,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686042,1759794642282,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.282",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686046,1759794642486,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686047,1759794642517,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.517",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686048,1759794642528,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686049,1759794642538,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686050,1759794642548,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686051,1759794642557,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686052,1759794642567,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686053,1759794642576,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686054,1759794642585,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686055,1759794642595,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.595",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686056,1759794642604,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686057,1759794642614,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686058,1759794642624,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.624",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686059,1759794642634,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686060,1759794642643,"fUST",-606.516106,0.00019178,2,"2025-10-06T23:50:42.643",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686061,1759794642653,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.653",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686062,1759794642662,"fUST",-606.516109,0.00019178,2,"2025-10-06T23:50:42.662",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686063,1759794642676,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686064,1759794642686,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.686",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686065,1759794642695,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686066,1759794642704,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686067,1759794642714,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686068,1759794642724,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686069,1759794642734,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.734",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686071,1759794642745,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686072,1759794642755,"fUST",-3549.23,0.00019178,2,"2025-10-06T23:50:42.755",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686073,1759794642767,"fUST",-3549.33169871,0.00019178,2,"2025-10-06T23:50:42.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686074,1759794642776,"fUST",-568.52,0.00019178,2,"2025-10-06T23:50:42.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686075,1759794642786,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686076,1759794642795,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.795",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686077,1759794642805,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686078,1759794642815,"fUST",-676.68,0.00019178,2,"2025-10-06T23:50:42.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686079,1759794642824,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.824",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686080,1759794642834,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686082,1759794642843,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686084,1759794642852,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686086,1759794642861,"fUST",-370.471228,0.00019178,2,"2025-10-06T23:50:42.861",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686088,1759794642871,"fUST",-551.95,0.00019178,2,"2025-10-06T23:50:42.871",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686090,1759794642880,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686093,1759794642900,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.900",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686095,1759794642910,"fUST",-2695.78,0.00019178,2,"2025-10-06T23:50:42.910",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686097,1759794642919,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.919",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686098,1759794642928,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.928",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686101,1759794642939,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.939",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686103,1759794642948,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.948",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686105,1759794642958,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.958",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686107,1759794642967,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.967",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686109,1759794642976,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.976",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686111,1759794642986,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.986",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686113,1759794642995,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:42.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686114,1759794643005,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.005",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686117,1759794643015,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.015",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686118,1759794643025,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.025",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686120,1759794643035,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.035",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686122,1759794643045,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686124,1759794643054,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.054",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686126,1759794643064,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.064",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686128,1759794643074,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686130,1759794643083,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686132,1759794643092,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.092",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686134,1759794643102,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.102",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686136,1759794643111,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.111",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686138,1759794643120,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.120",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686140,1759794643130,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.130",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686142,1759794643140,"fUST",-636.93,0.00019178,2,"2025-10-06T23:50:43.140",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686144,1759794643149,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.149",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686146,1759794643158,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.158",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686148,1759794643168,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.168",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686150,1759794643177,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.177",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686152,1759794643186,"fUST",-243.57118,0.00019178,2,"2025-10-06T23:50:43.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686154,1759794643196,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686157,1759794643205,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686159,1759794643214,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686161,1759794643223,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686163,1759794643233,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686165,1759794643243,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.243",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686166,1759794643252,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686168,1759794643262,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686170,1759794643271,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.271",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686172,1759794643281,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.281",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686174,1759794643291,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.291",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686177,1759794643300,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.300",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686179,1759794643310,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.310",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686180,1759794643319,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686182,1759794643328,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686184,1759794643337,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.337",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686186,1759794643346,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686188,1759794643356,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686190,1759794643365,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.365",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686192,1759794643374,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.374",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686194,1759794643383,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.383",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686196,1759794643393,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.393",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686198,1759794643402,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686200,1759794643412,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.412",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686201,1759794643422,"fUST",-795.66,0.00019178,2,"2025-10-06T23:50:43.422",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686202,1759794643432,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686203,1759794643442,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686204,1759794643452,"fUST",-308.631347,0.00019178,2,"2025-10-06T23:50:43.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686205,1759794643462,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.462",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686206,1759794643471,"fUST",-308.631345,0.00019178,2,"2025-10-06T23:50:43.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686207,1759794643480,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686208,1759794643489,"fUST",-610.02,0.00019178,2,"2025-10-06T23:50:43.489",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686209,1759794643499,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.499",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686210,1759794643508,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.508",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686211,1759794643518,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686212,1759794643528,"fUST",-1693.403422,0.00019178,2,"2025-10-06T23:50:43.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686213,1759794643539,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.539",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686214,1759794643549,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.549",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686215,1759794643558,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.558",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686216,1759794643568,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.568",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686217,1759794643577,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.577",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686218,1759794643587,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.587",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686219,1759794643596,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.596",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686220,1759794643606,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.606",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686221,1759794643615,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.615",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686222,1759794643625,"fUST",-559.28,0.00019178,2,"2025-10-06T23:50:43.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686223,1759794643634,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686224,1759794643643,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.643",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686225,1759794643652,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.652",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686226,1759794643662,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.662",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686227,1759794643671,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.671",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686228,1759794643681,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686229,1759794643690,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686230,1759794643700,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686231,1759794643710,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.710",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686232,1759794643720,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686233,1759794643730,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686234,1759794643740,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686235,1759794643749,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686236,1759794643764,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686237,1759794643773,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:50:43.773",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686238,1759794643783,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.783",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686239,1759794643792,"fUST",-2974.01,0.00019178,2,"2025-10-06T23:50:43.792",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686240,1759794643802,"fUST",-2974.02372591,0.00019178,2,"2025-10-06T23:50:43.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686241,1759794643811,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686242,1759794643821,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686243,1759794643830,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.830",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686244,1759794643840,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.840",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686245,1759794643849,"fUST",-482.53039141,0.00019178,2,"2025-10-06T23:50:43.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686246,1759794643858,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686247,1759794643867,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686248,1759794643877,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686249,1759794643886,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.886",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686250,1759794643895,"fUST",-560.4,0.00019178,2,"2025-10-06T23:50:43.895",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686251,1759794643905,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.905",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686252,1759794643914,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686253,1759794643923,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.923",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686254,1759794643934,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686255,1759794643943,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.943",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686256,1759794643952,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.952",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686257,1759794643962,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:43.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686258,1759794643971,"fUST",-572.34,0.00019178,2,"2025-10-06T23:50:43.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686259,1759794643981,"fUST",-841.75,0.00019178,2,"2025-10-06T23:50:43.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686260,1759794643990,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.990",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686261,1759794643999,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:43.999",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686262,1759794644009,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686263,1759794644018,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686264,1759794644029,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686265,1759794644038,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686266,1759794644048,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686267,1759794644057,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686268,1759794644066,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.066",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686269,1759794644076,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.076",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686270,1759794644085,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.085",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686271,1759794644094,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.094",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686272,1759794644104,"fUST",-544.36,0.00019178,2,"2025-10-06T23:50:44.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686273,1759794644113,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686274,1759794644122,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.122",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686275,1759794644131,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686276,1759794644141,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686277,1759794644150,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686278,1759794644159,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686279,1759794644169,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686280,1759794644178,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686281,1759794644188,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.188",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686282,1759794644197,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.197",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686283,1759794644207,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686284,1759794644218,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.218",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686285,1759794644228,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.228",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686286,1759794644237,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686287,1759794644246,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686288,1759794644256,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686289,1759794644266,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.266",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686290,1759794644276,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.276",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686291,1759794644286,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.286",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686292,1759794644295,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.295",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686293,1759794644305,"fUST",-645.12,0.00019178,2,"2025-10-06T23:50:44.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686294,1759794644315,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686295,1759794644324,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686296,1759794644333,"fUST",-162.45808,0.00019178,2,"2025-10-06T23:50:44.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686297,1759794644343,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.343",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686298,1759794644352,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.352",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686299,1759794644362,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686300,1759794644371,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686301,1759794644381,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.381",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686302,1759794644390,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.390",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686303,1759794644400,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686304,1759794644412,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.412",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686305,1759794644421,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.421",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686306,1759794644430,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.430",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686307,1759794644439,"fUST",-2274.16,0.00019178,2,"2025-10-06T23:50:44.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686308,1759794644449,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.449",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686309,1759794644458,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.458",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686310,1759794644467,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686311,1759794644477,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.477",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686312,1759794644486,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686313,1759794644496,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.496",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686314,1759794644506,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.506",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686315,1759794644515,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.515",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686316,1759794644525,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.525",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686317,1759794644534,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.534",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686318,1759794644546,"fUST",-579.1,0.00019178,2,"2025-10-06T23:50:44.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686319,1759794644556,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.556",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686320,1759794644566,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686321,1759794644576,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686322,1759794644585,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686323,1759794644596,"fUST",-481.7156103,0.00019178,2,"2025-10-06T23:50:44.596",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686324,1759794644606,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.606",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686325,1759794644616,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686326,1759794644627,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.627",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686327,1759794644636,"fUST",-1862.65,0.00019178,2,"2025-10-06T23:50:44.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686328,1759794644645,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.645",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686329,1759794644655,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686330,1759794644664,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.664",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686331,1759794644674,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686332,1759794644683,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686333,1759794644693,"fUST",-1034.9,0.00019178,2,"2025-10-06T23:50:44.693",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686334,1759794644702,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686335,1759794644711,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686336,1759794644728,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.728",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686337,1759794644737,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.737",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686338,1759794644747,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686339,1759794644757,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686340,1759794644766,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.766",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686341,1759794644776,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686342,1759794644786,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686343,1759794644796,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686344,1759794644805,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686345,1759794644814,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686346,1759794644823,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686347,1759794644833,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.833",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686348,1759794644842,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686349,1759794644851,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686350,1759794644860,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686351,1759794644870,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686352,1759794644879,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.879",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686353,1759794644888,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.888",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686354,1759794644897,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.897",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686355,1759794644906,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686356,1759794644916,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:44.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686357,1759794644925,"fUST",-162.152958,0.00019178,2,"2025-10-06T23:50:44.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686358,1759794644934,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686359,1759794644944,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686360,1759794644953,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686361,1759794644963,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:44.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686364,1759794645089,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.089",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686365,1759794645105,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686366,1759794645115,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.115",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686367,1759794645124,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686368,1759794645134,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.134",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686369,1759794645143,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.143",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686370,1759794645152,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.152",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686371,1759794645162,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686372,1759794645171,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.171",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686373,1759794645180,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.180",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686374,1759794645189,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.189",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686375,1759794645199,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686376,1759794645208,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.208",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686377,1759794645219,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.219",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686378,1759794645228,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.228",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686379,1759794645237,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686380,1759794645246,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686381,1759794645255,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686382,1759794645264,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.264",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686383,1759794645273,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686384,1759794645283,"fUST",-278.781967,0.00019178,2,"2025-10-06T23:50:45.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686385,1759794645292,"fUST",-155.277891,0.00019178,2,"2025-10-06T23:50:45.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686386,1759794645301,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.301",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686387,1759794645310,"fUST",-515.97944589,0.00019178,2,"2025-10-06T23:50:45.310",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686388,1759794645319,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686389,1759794645328,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686390,1759794645338,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686391,1759794645348,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686392,1759794645357,"fUST",-707.08,0.00019178,2,"2025-10-06T23:50:45.357",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686393,1759794645367,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.367",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686394,1759794645376,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686395,1759794645385,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.385",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686396,1759794645395,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.395",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686397,1759794645404,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.404",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686398,1759794645413,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.413",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686399,1759794645423,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686400,1759794645432,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686401,1759794645441,"fUST",-933.1,0.00019178,2,"2025-10-06T23:50:45.441",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686402,1759794645450,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.450",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686403,1759794645460,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.460",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686404,1759794645469,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.469",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686405,1759794645478,"fUST",-522.73,0.00019178,2,"2025-10-06T23:50:45.478",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686406,1759794645487,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.487",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686407,1759794645497,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.497",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686408,1759794645507,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.507",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686409,1759794645516,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.516",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686410,1759794645526,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.526",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686411,1759794645535,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.535",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686412,1759794645545,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.545",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686413,1759794645554,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.554",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686414,1759794645563,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686415,1759794645574,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686416,1759794645583,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686417,1759794645593,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686418,1759794645603,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.603",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686419,1759794645612,"fUST",-247.446792,0.00019178,2,"2025-10-06T23:50:45.612",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686420,1759794645621,"fUST",-511.04901659,0.00019178,2,"2025-10-06T23:50:45.621",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686421,1759794645630,"fUST",-247.446785,0.00019178,2,"2025-10-06T23:50:45.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686422,1759794645639,"fUST",-508.3958356,0.00019178,2,"2025-10-06T23:50:45.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686423,1759794645649,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686424,1759794645660,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.660",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686425,1759794645669,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.669",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686426,1759794645679,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686427,1759794645687,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.687",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686428,1759794645696,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.696",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686429,1759794645704,"fUST",-1931.19,0.00019178,2,"2025-10-06T23:50:45.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686430,1759794645713,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686431,1759794645722,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686432,1759794645731,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686433,1759794645739,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.739",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686434,1759794645749,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686435,1759794645758,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.758",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686436,1759794645767,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686437,1759794645776,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686438,1759794645785,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686439,1759794645794,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.794",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686440,1759794645803,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:45.803",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686441,1759794645812,"fUST",-175.375807,0.00019178,2,"2025-10-06T23:50:45.812",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686442,1759794645821,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686443,1759794645829,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.829",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686444,1759794645838,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.838",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686445,1759794645847,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.847",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686446,1759794645856,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.856",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686447,1759794645865,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.865",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686448,1759794645874,"fUST",-932.04,0.00019178,2,"2025-10-06T23:50:45.874",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686449,1759794645883,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.883",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686450,1759794645892,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.892",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686451,1759794645902,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.902",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686452,1759794645911,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686453,1759794645920,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.920",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686454,1759794645929,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.929",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686456,1759794645938,"fUST",-581.0,0.00019178,2,"2025-10-06T23:50:45.938",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686457,1759794645947,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.947",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686458,1759794645955,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.955",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686459,1759794645965,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686460,1759794645974,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:45.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686461,1759794645983,"fUST",-515.03819531,0.00019178,2,"2025-10-06T23:50:45.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686462,1759794645992,"fUST",-152.346166,0.00019178,2,"2025-10-06T23:50:45.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686463,1759794646001,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686464,1759794646010,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686465,1759794646020,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686466,1759794646029,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686467,1759794646038,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:46.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686468,1759794646048,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686469,1759794646059,"fUST",-554.85,0.00019178,2,"2025-10-06T23:50:46.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686470,1759794646069,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.069",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686471,1759794646079,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686472,1759794646090,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.090",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686473,1759794646099,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.099",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686474,1759794646109,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686475,1759794646119,"fUST",-1648.59,0.00019178,2,"2025-10-06T23:50:46.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686476,1759794646128,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686477,1759794646139,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.139",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686478,1759794646148,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.148",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686479,1759794646158,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.158",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686480,1759794646167,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.167",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686481,1759794646176,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.176",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686482,1759794646185,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.185",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686483,1759794646194,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686484,1759794646203,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686485,1759794646212,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686486,1759794646223,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686487,1759794646232,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686488,1759794646241,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.241",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686489,1759794646251,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.251",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686490,1759794646261,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.261",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686491,1759794646270,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.270",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686492,1759794646280,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.280",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686493,1759794646290,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686494,1759794646299,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686495,1759794646308,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686496,1759794646317,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686497,1759794646326,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.326",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686498,1759794646335,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.335",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686499,1759794646344,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.344",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686500,1759794646354,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.354",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686501,1759794646364,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.364",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686502,1759794646373,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686503,1759794646383,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.383",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686504,1759794646393,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.393",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686505,1759794646402,"fUST",-420.23099862,0.00019178,2,"2025-10-06T23:50:46.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686506,1759794646411,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686507,1759794646421,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.421",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686508,1759794646430,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.430",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686509,1759794646440,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.440",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686510,1759794646449,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.449",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686511,1759794646459,"fUST",-207.643928,0.00019178,2,"2025-10-06T23:50:46.459",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686512,1759794646469,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.469",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686513,1759794646479,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.479",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686514,1759794646488,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.488",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686515,1759794646497,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.497",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686516,1759794646507,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.507",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686517,1759794646517,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.517",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686518,1759794646527,"fUST",-500.16,0.00019178,2,"2025-10-06T23:50:46.527",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686519,1759794646536,"fUST",-267.17019605,0.00019178,2,"2025-10-06T23:50:46.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686520,1759794646545,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.545",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686521,1759794646554,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.554",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686522,1759794646564,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686523,1759794646574,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686524,1759794646585,"fUST",-329.0,0.00019178,2,"2025-10-06T23:50:46.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686525,1759794646597,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686526,1759794646606,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.606",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686527,1759794646615,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.615",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686528,1759794646625,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686529,1759794646636,"fUST",-848.12,0.00019178,2,"2025-10-06T23:50:46.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686530,1759794646645,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.645",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686531,1759794646655,"fUST",-618.87,0.00019178,2,"2025-10-06T23:50:46.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686532,1759794646664,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:46.664",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686533,1759794646674,"fUST",-1204.82,0.00019178,2,"2025-10-06T23:50:46.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686534,1759794646683,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686535,1759794646692,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:46.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686536,1759794646701,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.701",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686537,1759794646711,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686538,1759794646721,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686539,1759794646731,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686540,1759794646740,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686541,1759794646750,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686542,1759794646762,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.762",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686543,1759794646772,"fUST",-254.51411956,0.00019178,2,"2025-10-06T23:50:46.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686544,1759794646782,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686545,1759794646791,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.791",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686546,1759794646801,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.801",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686547,1759794646811,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686548,1759794646821,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686549,1759794646830,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.830",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686550,1759794646840,"fUST",-673.99,0.00019178,2,"2025-10-06T23:50:46.840",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686551,1759794646849,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686552,1759794646858,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686553,1759794646867,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686554,1759794646877,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686555,1759794646887,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686556,1759794646896,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686557,1759794646906,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686558,1759794646917,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686559,1759794646926,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.926",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686560,1759794646936,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.936",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686561,1759794646946,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686562,1759794646955,"fUST",-225.600986,0.00019178,2,"2025-10-06T23:50:46.955",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686563,1759794646965,"fUST",-484.44480067,0.00019178,2,"2025-10-06T23:50:46.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686564,1759794646975,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686565,1759794646985,"fUST",-225.600993,0.00019178,2,"2025-10-06T23:50:46.985",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686566,1759794646995,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:46.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686567,1759794647004,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.004",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686568,1759794647013,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.013",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686569,1759794647023,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.023",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686570,1759794647032,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.032",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686571,1759794647042,"fUST",-592.66,0.00019178,2,"2025-10-06T23:50:47.042",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686572,1759794647052,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.052",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686573,1759794647062,"fUST",-480.56255768,0.00019178,2,"2025-10-06T23:50:47.062",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686574,1759794647071,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.071",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686575,1759794647081,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.081",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686576,1759794647090,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.090",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686577,1759794647099,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.099",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686578,1759794647109,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686579,1759794647118,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.118",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686580,1759794647128,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686581,1759794647137,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.137",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686582,1759794647147,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.147",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686583,1759794647156,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686584,1759794647165,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686585,1759794647175,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.175",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686586,1759794647184,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686587,1759794647194,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686588,1759794647203,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686589,1759794647212,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686590,1759794647222,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.222",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686591,1759794647231,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686592,1759794647241,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.241",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686593,1759794647250,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686594,1759794647259,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686595,1759794647268,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.268",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686596,1759794647279,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.279",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686597,1759794647288,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686598,1759794647298,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.298",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686599,1759794647308,"fUST",-606.72,0.00019178,2,"2025-10-06T23:50:47.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686600,1759794647441,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.441",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686601,1759794647451,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686602,1759794647461,"fUST",-197.593907,0.00019178,2,"2025-10-06T23:50:47.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686603,1759794647470,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.470",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686604,1759794647479,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.479",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686605,1759794647489,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.489",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686606,1759794647498,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.498",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686607,1759794647507,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.507",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686608,1759794647517,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.517",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686609,1759794647526,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.526",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686610,1759794647536,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686611,1759794647545,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.545",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686612,1759794647554,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.554",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686613,1759794647563,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686614,1759794647572,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686615,1759794647581,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686616,1759794647590,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.590",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686617,1759794647599,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.599",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686618,1759794647609,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686619,1759794647618,"fUST",-697.39,0.00019178,2,"2025-10-06T23:50:47.618",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686620,1759794647627,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.627",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686621,1759794647636,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:47.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686622,1759794647646,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.646",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686623,1759794647655,"fUST",-153.965997,0.00019178,2,"2025-10-06T23:50:47.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686624,1759794647665,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.665",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686625,1759794647674,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686626,1759794647683,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686627,1759794647692,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686628,1759794647702,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686629,1759794647711,"fUST",-2360.0389328,0.00019178,2,"2025-10-06T23:50:47.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686630,1759794647720,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686631,1759794647730,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686632,1759794647740,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686633,1759794647750,"fUST",-1266.83,0.00019178,2,"2025-10-06T23:50:47.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686634,1759794647759,"fUST",-481.78275944,0.00019178,2,"2025-10-06T23:50:47.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686635,1759794647768,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686636,1759794647777,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686637,1759794647787,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686638,1759794647796,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686639,1759794647805,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686640,1759794647814,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686641,1759794647823,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686642,1759794647832,"fUST",-634.75129365,0.00019178,2,"2025-10-06T23:50:47.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686643,1759794647842,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686644,1759794647852,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686645,1759794647861,"fUST",-840.97,0.00019178,2,"2025-10-06T23:50:47.861",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686646,1759794647870,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686647,1759794647880,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686648,1759794647889,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.889",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686649,1759794647899,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686650,1759794647908,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.908",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686651,1759794647918,"fUST",-402.5866696,0.00019178,2,"2025-10-06T23:50:47.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686652,1759794647927,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686653,1759794647936,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.936",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686654,1759794647945,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686655,1759794647954,"fUST",-187.94703165,0.00019178,2,"2025-10-06T23:50:47.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686656,1759794647963,"fUST",-544.27756487,0.00019178,2,"2025-10-06T23:50:47.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686657,1759794647972,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686658,1759794647981,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686659,1759794647990,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:47.990",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686660,1759794648000,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.000",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686661,1759794648009,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686662,1759794648018,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686663,1759794648027,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686664,1759794648037,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.037",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686665,1759794648047,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.047",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686666,1759794648055,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686667,1759794648065,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686668,1759794648074,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686669,1759794648083,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686670,1759794648092,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.092",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686671,1759794648102,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.102",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686672,1759794648112,"fUST",-1558.89,0.00019178,2,"2025-10-06T23:50:48.112",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686673,1759794648121,"fUST",-1623.64,0.00019178,2,"2025-10-06T23:50:48.121",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686674,1759794648130,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.130",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686675,1759794648140,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.140",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686676,1759794648149,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.149",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686677,1759794648158,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.158",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686678,1759794648168,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.168",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686679,1759794648178,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686680,1759794648187,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686681,1759794648197,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.197",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686682,1759794648206,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.206",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686683,1759794648216,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686684,1759794648225,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.225",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686685,1759794648235,"fUST",-892.11,0.00019178,2,"2025-10-06T23:50:48.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686686,1759794648244,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.244",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686687,1759794648254,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.254",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686688,1759794648263,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.263",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686689,1759794648272,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686690,1759794648281,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.281",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686691,1759794648290,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.290",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686692,1759794648299,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686693,1759794648309,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.309",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686694,1759794648318,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.318",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686695,1759794648327,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.327",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686696,1759794648336,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.336",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686697,1759794648345,"fUST",-5877.95,0.00019178,2,"2025-10-06T23:50:48.345",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686698,1759794648355,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.355",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686699,1759794648364,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.364",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686700,1759794648373,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686701,1759794648382,"fUST",-656.07,0.00019178,2,"2025-10-06T23:50:48.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686702,1759794648391,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686703,1759794648401,"fUST",-1129.7,0.00019178,2,"2025-10-06T23:50:48.401",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686704,1759794648410,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.410",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686705,1759794648419,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.419",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686706,1759794648429,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686707,1759794648439,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686708,1759794648448,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686709,1759794648458,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.458",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686710,1759794648467,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686711,1759794648477,"fUST",-973.27,0.00019178,2,"2025-10-06T23:50:48.477",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686712,1759794648486,"fUST",-3602.86,0.00019178,2,"2025-10-06T23:50:48.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686713,1759794648497,"fUST",-973.28579075,0.00019178,2,"2025-10-06T23:50:48.497",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686714,1759794648506,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.506",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686715,1759794648516,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.516",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686716,1759794648525,"fUST",-776.98,0.00019178,2,"2025-10-06T23:50:48.525",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686717,1759794648535,"fUST",-642.35181052,0.00019178,2,"2025-10-06T23:50:48.535",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686718,1759794648544,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.544",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686719,1759794648553,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.553",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686720,1759794648562,"fUST",-1061.88,0.00019178,2,"2025-10-06T23:50:48.562",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686721,1759794648572,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686722,1759794648581,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686723,1759794648590,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.590",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686724,1759794648599,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.599",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686725,1759794648609,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686726,1759794648618,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.618",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686727,1759794648627,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.627",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686728,1759794648636,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686729,1759794648645,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.645",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686730,1759794648654,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686731,1759794648663,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.663",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686732,1759794648672,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686733,1759794648681,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686734,1759794648690,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686735,1759794648699,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686736,1759794648709,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686737,1759794648718,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686738,1759794648727,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686739,1759794648736,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686740,1759794648745,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686741,1759794648754,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.754",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686742,1759794648763,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.763",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686743,1759794648772,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686744,1759794648782,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686745,1759794648791,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.791",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686746,1759794648800,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.800",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686747,1759794648811,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686748,1759794648820,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.820",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686749,1759794648829,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.829",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686750,1759794648838,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.838",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686751,1759794648849,"fUST",-2188.70938,0.00019178,2,"2025-10-06T23:50:48.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686752,1759794648858,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686753,1759794648867,"fUST",-2188.709383,0.00019178,2,"2025-10-06T23:50:48.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686754,1759794648877,"fUST",-1471.61,0.00019178,2,"2025-10-06T23:50:48.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686755,1759794648887,"fUST",-460.0,0.00019178,2,"2025-10-06T23:50:48.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686756,1759794648897,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.897",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686757,1759794648906,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686758,1759794648915,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.915",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686759,1759794648924,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.924",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686760,1759794648934,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686761,1759794648944,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:48.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686762,1759794648953,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686763,1759794648963,"fUST",-265.06185,0.00019178,2,"2025-10-06T23:50:48.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686764,1759794648971,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686765,1759794648981,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686766,1759794648990,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.990",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686767,1759794648999,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:48.999",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686768,1759794649009,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686769,1759794649018,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686770,1759794649027,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686771,1759794649037,"fUST",-959.84,0.00019178,2,"2025-10-06T23:50:49.037",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686772,1759794649046,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.046",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686773,1759794649056,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.056",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686774,1759794649067,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.067",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686775,1759794649077,"fUST",-901.55,0.00019178,2,"2025-10-06T23:50:49.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686776,1759794649086,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686777,1759794649096,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.096",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686778,1759794649105,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686779,1759794649114,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686780,1759794649123,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686781,1759794649132,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686782,1759794649141,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:49.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686783,1759794649151,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686784,1759794649159,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686785,1759794649169,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686786,1759794649178,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686787,1759794649187,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686788,1759794649196,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686789,1759794649205,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686790,1759794649214,"fUST",-708.46,0.00019178,2,"2025-10-06T23:50:49.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686791,1759794649223,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686792,1759794649232,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686793,1759794649242,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686794,1759794649251,"fUST",-1240.18,0.00019178,2,"2025-10-06T23:50:49.251",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686795,1759794649260,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:49.260",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686796,1759794649270,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.270",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686797,1759794649279,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.279",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686798,1759794649289,"fUST",-610.74253493,0.00019178,2,"2025-10-06T23:50:49.289",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686799,1759794649299,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686800,1759794649308,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686801,1759794649317,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686802,1759794649327,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.327",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686803,1759794649336,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.336",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686804,1759794649345,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.345",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686805,1759794649355,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.355",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686806,1759794649364,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.364",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686807,1759794649373,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686808,1759794649383,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.383",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686809,1759794649392,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.392",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686810,1759794649402,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686811,1759794649411,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686812,1759794649420,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.420",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686813,1759794649430,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.430",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686814,1759794649439,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686815,1759794649448,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686816,1759794649575,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.575",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686817,1759794649585,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686818,1759794649594,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686819,1759794649604,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686820,1759794649613,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.613",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686821,1759794649622,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.622",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686822,1759794649631,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.631",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686823,1759794649640,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686824,1759794649649,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686825,1759794649658,"fUST",-1631.95,0.00019178,2,"2025-10-06T23:50:49.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686826,1759794649667,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686827,1759794649677,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.677",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686828,1759794649686,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.686",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686829,1759794649695,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686830,1759794649704,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686831,1759794649713,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686832,1759794649722,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686833,1759794649731,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686834,1759794649740,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686835,1759794649751,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.751",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686836,1759794649762,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.762",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686837,1759794649772,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686838,1759794649781,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.781",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686839,1759794649790,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686840,1759794649799,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.799",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686841,1759794649808,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.808",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686842,1759794649818,"fUST",-1065.87,0.00019178,2,"2025-10-06T23:50:49.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686843,1759794649827,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.827",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686844,1759794649836,"fUST",-2464.48642,0.00019178,2,"2025-10-06T23:50:49.836",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686845,1759794649845,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686846,1759794649854,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.854",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686847,1759794649863,"fUST",-2464.48641078,0.00019178,2,"2025-10-06T23:50:49.863",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686848,1759794649872,"fUST",-241.116308,0.00019178,2,"2025-10-06T23:50:49.872",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686849,1759794649881,"fUST",-241.11631,0.00019178,2,"2025-10-06T23:50:49.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686850,1759794649892,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.892",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686851,1759794649902,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.902",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686852,1759794649911,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686853,1759794649919,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.919",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686854,1759794649928,"fUST",-1990.6,0.00019178,2,"2025-10-06T23:50:49.928",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686855,1759794649937,"fUST",-1703.93,0.00019178,2,"2025-10-06T23:50:49.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686856,1759794649945,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686857,1759794649954,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686858,1759794649962,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686859,1759794649971,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686860,1759794649980,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686861,1759794649991,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:49.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686862,1759794650000,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.000",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686863,1759794650010,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686864,1759794650020,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686865,1759794650029,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686866,1759794650039,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.039",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686867,1759794650048,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686868,1759794650057,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686869,1759794650066,"fUST",-823.88,0.00019178,2,"2025-10-06T23:50:50.066",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686870,1759794650075,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.075",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686871,1759794650084,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686872,1759794650093,"fUST",-934.47,0.00019178,2,"2025-10-06T23:50:50.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686873,1759794650102,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.102",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686874,1759794650111,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.111",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686875,1759794650120,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.120",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686876,1759794650131,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686877,1759794650141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686878,1759794650151,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.151",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686879,1759794650160,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.160",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686880,1759794650169,"fUST",-524.1,0.00019178,2,"2025-10-06T23:50:50.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686881,1759794650178,"fUST",-4162.89,0.00019178,2,"2025-10-06T23:50:50.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686882,1759794650187,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686883,1759794650196,"fUST",-2372.53,0.00019178,2,"2025-10-06T23:50:50.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686884,1759794650205,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686885,1759794650214,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686886,1759794650223,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686887,1759794650232,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686888,1759794650241,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.241",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686889,1759794650250,"fUST",-612.03,0.00019178,2,"2025-10-06T23:50:50.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686890,1759794650259,"fUST",-182.99237253,0.00019178,2,"2025-10-06T23:50:50.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686891,1759794650269,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.269",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686892,1759794650278,"fUST",-5117.34,0.00019178,2,"2025-10-06T23:50:50.278",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686893,1759794650287,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686894,1759794650296,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686895,1759794650305,"fUST",-561.21,0.00019178,2,"2025-10-06T23:50:50.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686896,1759794650315,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686897,1759794650324,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686898,1759794650334,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.334",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686899,1759794650344,"fUST",-1268.45,0.00019178,2,"2025-10-06T23:50:50.344",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686900,1759794650353,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:50.353",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686901,1759794650363,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.363",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686902,1759794650372,"fUST",-500.28638873,0.00019178,2,"2025-10-06T23:50:50.372",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686903,1759794650382,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686904,1759794650391,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686905,1759794650399,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686906,1759794650409,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.409",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686907,1759794650418,"fUST",-388.51395439,0.00019178,2,"2025-10-06T23:50:50.418",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686908,1759794650428,"fUST",-529.21,0.00019178,2,"2025-10-06T23:50:50.428",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686909,1759794650437,"fUST",-1609.53,0.00019178,2,"2025-10-06T23:50:50.437",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686910,1759794650447,"fUST",-978.09,0.00019178,2,"2025-10-06T23:50:50.447",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686911,1759794650457,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.457",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686912,1759794650466,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.466",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686913,1759794650477,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.477",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686914,1759794650486,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686915,1759794650495,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.495",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686916,1759794650504,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.504",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686917,1759794650514,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686918,1759794650524,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686919,1759794650534,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.534",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686920,1759794650543,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.543",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686921,1759794650553,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.553",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686922,1759794650563,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686923,1759794650572,"fUST",-732.46,0.00019178,2,"2025-10-06T23:50:50.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686924,1759794650581,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686925,1759794650591,"fUST",-206.2962302,0.00019178,2,"2025-10-06T23:50:50.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686926,1759794650601,"fUST",-628.76489372,0.00019178,2,"2025-10-06T23:50:50.601",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686927,1759794650610,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.610",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686928,1759794650620,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686929,1759794650629,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686930,1759794650639,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686931,1759794650649,"fUST",-599.25272779,0.00019178,2,"2025-10-06T23:50:50.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686932,1759794650658,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686933,1759794650667,"fUST",-241.70668548,0.00019178,2,"2025-10-06T23:50:50.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686934,1759794650676,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686935,1759794650685,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686936,1759794650694,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686937,1759794650703,"fUST",-1964.19,0.00019178,2,"2025-10-06T23:50:50.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686938,1759794650712,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:50.712",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686939,1759794650721,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686940,1759794650731,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686941,1759794650740,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686942,1759794650751,"fUST",-158.82225786,0.00019178,2,"2025-10-06T23:50:50.751",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686943,1759794650764,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686944,1759794650774,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.774",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686945,1759794650782,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686946,1759794650793,"fUST",-307.145899,0.00019178,2,"2025-10-06T23:50:50.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686947,1759794650802,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686948,1759794650811,"fUST",-307.145902,0.00019178,2,"2025-10-06T23:50:50.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686949,1759794650821,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686950,1759794650832,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686951,1759794650842,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686952,1759794650851,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686953,1759794650860,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686954,1759794650870,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686955,1759794650880,"fUST",-524.71,0.00019178,2,"2025-10-06T23:50:50.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686956,1759794650890,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.890",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686957,1759794650899,"fUST",-504.59,0.00019178,2,"2025-10-06T23:50:50.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686958,1759794650909,"fUST",-483.13260785,0.00019178,2,"2025-10-06T23:50:50.909",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686959,1759794650918,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:50.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686960,1759794650927,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686961,1759794650937,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686962,1759794650946,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686963,1759794650956,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:50.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686964,1759794650965,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686965,1759794650974,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686966,1759794650983,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:50.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686967,1759794650992,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:50.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686968,1759794651001,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686969,1759794651011,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:51.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686970,1759794651020,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:51.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686971,1759794651030,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:51.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686972,1759794651040,"fUST",-1254.65,0.00019178,2,"2025-10-06T23:50:51.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686973,1759794651050,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:51.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686974,1759794651059,"fUST",-500.92649178,0.00019178,2,"2025-10-06T23:50:51.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686975,1759794651068,"fUST",-459.646062,0.00019178,2,"2025-10-06T23:50:51.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686976,1759794651077,"fUST",-543.28,0.00019178,2,"2025-10-06T23:50:51.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686977,1759794651086,"fUST",-459.646065,0.00019178,2,"2025-10-06T23:50:51.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686978,1759794651095,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686979,1759794651104,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686980,1759794651113,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686981,1759794651122,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.122",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686982,1759794651132,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686983,1759794651141,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686984,1759794651150,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686985,1759794651159,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686986,1759794651168,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.168",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686987,1759794651177,"fUST",-1105.07,0.00019178,2,"2025-10-06T23:50:51.177",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686988,1759794651187,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.187",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686989,1759794651196,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686990,1759794651205,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686991,1759794651214,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686992,1759794651223,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686993,1759794651232,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686994,1759794651241,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.241",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686995,1759794651250,"fUST",-10494.31,0.00019178,2,"2025-10-06T23:50:51.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686996,1759794651259,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686997,1759794651268,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.268",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686998,1759794651277,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.277",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389686999,1759794651287,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687000,1759794651297,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.297",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687001,1759794651306,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.306",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687002,1759794651315,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687003,1759794651325,"fUST",-1025.4251944,0.00019178,2,"2025-10-06T23:50:51.325",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687004,1759794651334,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.334",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687005,1759794651343,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.343",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687006,1759794651352,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.352",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687007,1759794651362,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687008,1759794651371,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687009,1759794651380,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.380",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687010,1759794651389,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.389",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687011,1759794651399,"fUST",-152.26164,0.00019178,2,"2025-10-06T23:50:51.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687012,1759794651408,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.408",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687013,1759794651417,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.417",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687014,1759794651427,"fUST",-152.261638,0.00019178,2,"2025-10-06T23:50:51.427",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687015,1759794651546,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687016,1759794651555,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687017,1759794651564,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687018,1759794651573,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687019,1759794651582,"fUST",-563.15,0.00019178,2,"2025-10-06T23:50:51.582",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687020,1759794651591,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687021,1759794651600,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.600",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687022,1759794651609,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687023,1759794651618,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.618",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687024,1759794651627,"fUST",-672.46,0.00019178,2,"2025-10-06T23:50:51.627",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687025,1759794651636,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687026,1759794651645,"fUST",-2550.03,0.00019178,2,"2025-10-06T23:50:51.645",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687027,1759794651654,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687028,1759794651663,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.663",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687029,1759794651672,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687030,1759794651681,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687031,1759794651690,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687032,1759794651699,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687033,1759794651708,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.708",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687034,1759794651718,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687035,1759794651727,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687036,1759794651736,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687037,1759794651745,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687038,1759794651755,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.755",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687039,1759794651764,"fUST",-151.00788949,0.00019178,2,"2025-10-06T23:50:51.764",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687040,1759794651773,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.773",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687041,1759794651782,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687042,1759794651792,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.792",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687043,1759794651802,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687044,1759794651813,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687045,1759794651823,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687046,1759794651832,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687047,1759794651841,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687048,1759794651849,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687049,1759794651858,"fUST",-1601.47,0.00019178,2,"2025-10-06T23:50:51.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687050,1759794651867,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687051,1759794651876,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:51.876",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687052,1759794651885,"fUST",-503.88583345,0.00019178,2,"2025-10-06T23:50:51.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687053,1759794651894,"fUST",-250.915622,0.00019178,2,"2025-10-06T23:50:51.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687054,1759794651902,"fUST",-2844.58,0.00019178,2,"2025-10-06T23:50:51.902",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687055,1759794651911,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687056,1759794651922,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.922",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687057,1759794651933,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:50:51.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687058,1759794651942,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687059,1759794651953,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687060,1759794651964,"fUST",-964.17,0.00019178,2,"2025-10-06T23:50:51.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687061,1759794651973,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687062,1759794651983,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687063,1759794651992,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:51.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687064,1759794652001,"fUST",-904.37,0.00019178,2,"2025-10-06T23:50:52.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687065,1759794652010,"fUST",-414.15092949,0.00019178,2,"2025-10-06T23:50:52.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687066,1759794652019,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.019",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687067,1759794652029,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687068,1759794652039,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.039",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687069,1759794652048,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687070,1759794652059,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687071,1759794652069,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.069",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687072,1759794652079,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687073,1759794652089,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.089",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687074,1759794652098,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.098",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687075,1759794652107,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.107",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687076,1759794652117,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.117",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687077,1759794652126,"fUST",-3716.67,0.00019178,2,"2025-10-06T23:50:52.126",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687078,1759794652135,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.135",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687079,1759794652144,"fUST",-6155.74,0.00019178,2,"2025-10-06T23:50:52.144",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687080,1759794652154,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.154",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687081,1759794652163,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.163",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687082,1759794652172,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.172",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687083,1759794652181,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687084,1759794652191,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.191",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687085,1759794652200,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687086,1759794652210,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.210",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687087,1759794652221,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687088,1759794652231,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687089,1759794652240,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.240",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687090,1759794652250,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687091,1759794652259,"fUST",-645.08,0.00019178,2,"2025-10-06T23:50:52.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687092,1759794652268,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.268",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687093,1759794652278,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.278",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687094,1759794652288,"fUST",-225.004775,0.00019178,2,"2025-10-06T23:50:52.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687095,1759794652297,"fUST",-591.44,0.00019178,2,"2025-10-06T23:50:52.297",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687096,1759794652306,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.306",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687097,1759794652315,"fUST",-585.84,0.00019178,2,"2025-10-06T23:50:52.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687098,1759794652324,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687099,1759794652333,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687100,1759794652342,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.342",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687101,1759794652351,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.351",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687102,1759794652362,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687103,1759794652371,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687104,1759794652380,"fUST",-758.29,0.00019178,2,"2025-10-06T23:50:52.380",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687105,1759794652389,"fUST",-12699.38,0.00019178,2,"2025-10-06T23:50:52.389",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687106,1759794652398,"fUST",-876.75,0.00019178,2,"2025-10-06T23:50:52.398",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687107,1759794652407,"fUST",-484.93754836,0.00019178,2,"2025-10-06T23:50:52.407",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687108,1759794652416,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.416",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687109,1759794652426,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.426",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687110,1759794652435,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.435",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687111,1759794652444,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687112,1759794652453,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.453",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687113,1759794652462,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.462",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687114,1759794652472,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687115,1759794652481,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.481",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687116,1759794652491,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687117,1759794652500,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687118,1759794652511,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.511",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687119,1759794652521,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.521",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687120,1759794652530,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687121,1759794652539,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.539",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687122,1759794652549,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.549",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687123,1759794652558,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.558",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687124,1759794652567,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687125,1759794652576,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687126,1759794652586,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687127,1759794652595,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.595",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687128,1759794652604,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687129,1759794652613,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.613",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687130,1759794652622,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.622",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687131,1759794652630,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687132,1759794652640,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687133,1759794652649,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687134,1759794652658,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687135,1759794652667,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687136,1759794652676,"fUST",-920.58,0.00019178,2,"2025-10-06T23:50:52.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687137,1759794652685,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687138,1759794652694,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687139,1759794652703,"fUST",-244.658004,0.00019178,2,"2025-10-06T23:50:52.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687140,1759794652713,"fUST",-617.52,0.00019178,2,"2025-10-06T23:50:52.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687141,1759794652722,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687142,1759794652731,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687143,1759794652740,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687144,1759794652750,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687145,1759794652763,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.763",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687146,1759794652772,"fUST",-467.21084569,0.00019178,2,"2025-10-06T23:50:52.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687147,1759794652782,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687148,1759794652791,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.791",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687149,1759794652801,"fUST",-2048.61,0.00019178,2,"2025-10-06T23:50:52.801",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687150,1759794652810,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.810",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687151,1759794652819,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.819",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687152,1759794652828,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.828",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687153,1759794652837,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.837",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687154,1759794652846,"fUST",-157.985506,0.00019178,2,"2025-10-06T23:50:52.846",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687155,1759794652855,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.855",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687156,1759794652863,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.863",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687157,1759794652873,"fUST",-880.97,0.00019178,2,"2025-10-06T23:50:52.873",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687158,1759794652882,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.882",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687159,1759794652891,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687160,1759794652899,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687161,1759794652908,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.908",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687162,1759794652917,"fUST",-476.24121649,0.00019178,2,"2025-10-06T23:50:52.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687163,1759794652925,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687164,1759794652934,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687165,1759794652944,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687166,1759794652953,"fUST",-376.54482161,0.00019178,2,"2025-10-06T23:50:52.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687167,1759794652962,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:52.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687168,1759794652971,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:52.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687169,1759794652980,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687170,1759794652989,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:52.989",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687171,1759794652998,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:52.998",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687172,1759794653007,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.007",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687173,1759794653016,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.016",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687174,1759794653026,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.026",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687175,1759794653035,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.035",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687176,1759794653044,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.044",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687177,1759794653054,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.054",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687178,1759794653063,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.063",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687179,1759794653073,"fUST",-188.663706,0.00019178,2,"2025-10-06T23:50:53.073",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687180,1759794653082,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.082",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687181,1759794653091,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.091",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687182,1759794653100,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.100",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687183,1759794653108,"fUST",-2022.89,0.00019178,2,"2025-10-06T23:50:53.108",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687184,1759794653118,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.118",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687185,1759794653127,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.127",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687186,1759794653136,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687187,1759794653146,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687188,1759794653167,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.167",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687189,1759794653176,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.176",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687190,1759794653186,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687191,1759794653195,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.195",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687192,1759794653205,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687193,1759794653214,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687194,1759794653223,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687195,1759794653233,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687196,1759794653242,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687197,1759794653252,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687198,1759794653431,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.431",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687199,1759794653441,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.441",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687200,1759794653451,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687201,1759794653461,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687202,1759794653471,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687203,1759794653480,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687204,1759794653490,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687205,1759794653499,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.499",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687206,1759794653509,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.509",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687207,1759794653519,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.519",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687208,1759794653528,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687209,1759794653538,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687210,1759794653548,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687211,1759794653557,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687212,1759794653567,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687213,1759794653576,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687214,1759794653586,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687215,1759794653596,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.596",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687216,1759794653606,"fUST",-534.91,0.00019178,2,"2025-10-06T23:50:53.606",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687217,1759794653615,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.615",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687218,1759794653625,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687219,1759794653634,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687220,1759794653643,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.643",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687221,1759794653654,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687222,1759794653663,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.663",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687223,1759794653672,"fUST",-347.931085,0.00019178,2,"2025-10-06T23:50:53.672",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687224,1759794653682,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.682",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687225,1759794653692,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687226,1759794653702,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687227,1759794653711,"fUST",-347.931079,0.00019178,2,"2025-10-06T23:50:53.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687228,1759794653721,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687229,1759794653730,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687230,1759794653740,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687231,1759794653750,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687232,1759794653759,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687233,1759794653768,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687234,1759794653777,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687235,1759794653786,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687236,1759794653796,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687237,1759794653805,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687238,1759794653814,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687239,1759794653823,"fUST",-428.989934,0.00019178,2,"2025-10-06T23:50:53.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687240,1759794653832,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:53.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687241,1759794653841,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687242,1759794653851,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687243,1759794653860,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687244,1759794653870,"fUST",-428.989941,0.00019178,2,"2025-10-06T23:50:53.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687245,1759794653880,"fUST",-293.423123,0.00019178,2,"2025-10-06T23:50:53.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687246,1759794653889,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.889",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687247,1759794653898,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.898",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687248,1759794653907,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.907",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687249,1759794653917,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687250,1759794653927,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687251,1759794653937,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:53.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687252,1759794653948,"fUST",-1247.0,0.00019178,2,"2025-10-06T23:50:53.948",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687253,1759794653961,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.961",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687254,1759794653971,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.971",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687255,1759794653982,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:53.982",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687256,1759794653993,"fUST",-480.0,0.00019178,2,"2025-10-06T23:50:53.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687257,1759794654005,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:54.005",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687258,1759794654017,"fUST",-2972.42,0.00019178,2,"2025-10-06T23:50:54.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687259,1759794654029,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:54.029",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687260,1759794654043,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.043",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687261,1759794654057,"fUST",-410.453401,0.00019178,2,"2025-10-06T23:50:54.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687262,1759794654070,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.070",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687263,1759794654083,"fUST",-410.453405,0.00019178,2,"2025-10-06T23:50:54.083",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687264,1759794654095,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687265,1759794654106,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.106",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687266,1759794654117,"fUST",-2537.24,0.00019178,2,"2025-10-06T23:50:54.117",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687267,1759794654127,"fUST",-4573.19,0.00019178,2,"2025-10-06T23:50:54.127",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687268,1759794654138,"fUST",-7317.29,0.00019178,2,"2025-10-06T23:50:54.138",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687269,1759794654148,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.148",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687270,1759794654159,"fUST",-2496.8,0.00019178,2,"2025-10-06T23:50:54.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687271,1759794654169,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687272,1759794654179,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.179",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687273,1759794654190,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687274,1759794654200,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687275,1759794654210,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.210",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687276,1759794654220,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.220",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687277,1759794654231,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687278,1759794654242,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687279,1759794654251,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.251",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687280,1759794654261,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.261",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687281,1759794654272,"fUST",-890.29,0.00019178,2,"2025-10-06T23:50:54.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687282,1759794654282,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.282",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687283,1759794654295,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.295",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687284,1759794654305,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687285,1759794654315,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687286,1759794654324,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687287,1759794654334,"fUST",-571.03,0.00019178,2,"2025-10-06T23:50:54.334",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687288,1759794654344,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.344",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687289,1759794654353,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.353",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687290,1759794654363,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.363",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687291,1759794654373,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687292,1759794654382,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687293,1759794654392,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.392",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687294,1759794654403,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.403",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687295,1759794654412,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.412",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687296,1759794654422,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.422",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687297,1759794654432,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687298,1759794654442,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687299,1759794654452,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687300,1759794654463,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.463",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687301,1759794654474,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.474",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687302,1759794654484,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.484",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687303,1759794654494,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.494",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687304,1759794654503,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.503",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687305,1759794654513,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.513",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687306,1759794654523,"fUST",-615.27246829,0.00019178,2,"2025-10-06T23:50:54.523",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687307,1759794654533,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.533",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687308,1759794654546,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687309,1759794654556,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.556",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687310,1759794654567,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687311,1759794654577,"fUST",-522.103767,0.00019178,2,"2025-10-06T23:50:54.577",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687312,1759794654587,"fUST",-522.103774,0.00019178,2,"2025-10-06T23:50:54.587",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687313,1759794654597,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687314,1759794654607,"fUST",-2203.48,0.00019178,2,"2025-10-06T23:50:54.607",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687315,1759794654616,"fUST",-273.541849,0.00019178,2,"2025-10-06T23:50:54.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687316,1759794654625,"fUST",-1529.59,0.00019178,2,"2025-10-06T23:50:54.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687317,1759794654634,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687318,1759794654644,"fUST",-150.53347857,0.00019178,2,"2025-10-06T23:50:54.644",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687319,1759794654654,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687320,1759794654664,"fUST",-588.5,0.00019178,2,"2025-10-06T23:50:54.664",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687321,1759794654674,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687322,1759794654683,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687323,1759794654692,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687324,1759794654702,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687325,1759794654711,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687326,1759794654720,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687327,1759794654729,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.729",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687328,1759794654738,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.738",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687329,1759794654747,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687330,1759794654757,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687331,1759794654769,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:54.769",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687332,1759794654778,"fUST",-723.45,0.00019178,2,"2025-10-06T23:50:54.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687333,1759794654790,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687334,1759794654799,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.799",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687335,1759794654809,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.809",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687336,1759794654818,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687337,1759794654827,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.827",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687338,1759794654836,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.836",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687339,1759794654846,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.846",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687340,1759794654855,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.855",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687341,1759794654865,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.865",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687342,1759794654875,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687343,1759794654884,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.884",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687344,1759794654894,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687345,1759794654903,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687346,1759794654912,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.912",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687347,1759794654922,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.922",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687348,1759794654931,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.931",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687349,1759794654940,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.940",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687350,1759794654950,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.950",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687351,1759794654959,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.959",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687352,1759794654969,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.969",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687353,1759794654979,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:54.979",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687354,1759794654988,"fUST",-485.44494755,0.00019178,2,"2025-10-06T23:50:54.988",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687355,1759794654998,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:54.998",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687356,1759794655008,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.008",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687357,1759794655018,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687358,1759794655028,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.028",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687359,1759794655039,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.039",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687360,1759794655050,"fUST",-1252.47,0.00019178,2,"2025-10-06T23:50:55.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687361,1759794655060,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.060",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687362,1759794655070,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.070",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687363,1759794655081,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:50:55.081",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687364,1759794655091,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.091",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687365,1759794655101,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.101",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687366,1759794655221,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687367,1759794655231,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687368,1759794655240,"fUST",-1000.0,0.00019178,2,"2025-10-06T23:50:55.240",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687369,1759794655250,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.250",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687370,1759794655260,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.260",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687371,1759794655269,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.269",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687372,1759794655279,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.279",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687373,1759794655288,"fUST",-254.975484,0.00019178,2,"2025-10-06T23:50:55.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687374,1759794655300,"fUST",-254.975488,0.00019178,2,"2025-10-06T23:50:55.300",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687375,1759794655309,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.309",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687376,1759794655319,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687377,1759794655329,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.329",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687378,1759794655338,"fUST",-1191.4,0.00019178,2,"2025-10-06T23:50:55.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687379,1759794655348,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687380,1759794655358,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.358",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687381,1759794655367,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.367",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687382,1759794655376,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687383,1759794655386,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687384,1759794655395,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.395",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687385,1759794655404,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.404",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687386,1759794655413,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.413",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687387,1759794655423,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687388,1759794655432,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687389,1759794655442,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687390,1759794655451,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687391,1759794655461,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687392,1759794655471,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687393,1759794655481,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.481",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687394,1759794655490,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687395,1759794655500,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687396,1759794655509,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.509",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687397,1759794655519,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.519",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687398,1759794655528,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687399,1759794655537,"fUST",-684.65,0.00019178,2,"2025-10-06T23:50:55.537",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687400,1759794655547,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.547",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687401,1759794655557,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687402,1759794655566,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.566",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687403,1759794655576,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687404,1759794655586,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.586",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687405,1759794655595,"fUST",-166.0,0.00019178,2,"2025-10-06T23:50:55.595",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687406,1759794655605,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.605",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687407,1759794655614,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687408,1759794655624,"fUST",-285.661177,0.00019178,2,"2025-10-06T23:50:55.624",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687409,1759794655633,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.633",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687410,1759794655643,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.643",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687411,1759794655652,"fUST",-285.661168,0.00019178,2,"2025-10-06T23:50:55.652",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687412,1759794655662,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.662",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687413,1759794655671,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.671",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687414,1759794655680,"fUST",-220.01038,0.00019178,2,"2025-10-06T23:50:55.680",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687415,1759794655690,"fUST",-162.0,0.00019178,2,"2025-10-06T23:50:55.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687416,1759794655699,"fUST",-15772.07,0.00019178,2,"2025-10-06T23:50:55.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687417,1759794655709,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687418,1759794655718,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.718",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687419,1759794655727,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687420,1759794655737,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.737",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687421,1759794655746,"fUST",-2405.27,0.00019178,2,"2025-10-06T23:50:55.746",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687422,1759794655756,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.756",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687423,1759794655768,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687424,1759794655777,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687425,1759794655786,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687426,1759794655796,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687427,1759794655806,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.806",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687428,1759794655815,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687429,1759794655824,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.824",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687430,1759794655833,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.833",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687431,1759794655843,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687432,1759794655852,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687433,1759794655861,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.861",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687434,1759794655871,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.871",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687435,1759794655880,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687436,1759794655890,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:55.890",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687437,1759794655899,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.899",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687438,1759794655908,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:55.908",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687439,1759794655918,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687440,1759794655927,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:55.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687441,1759794655937,"fUST",-513.53,0.00019178,2,"2025-10-06T23:50:55.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687442,1759794655948,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.948",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687443,1759794655957,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:55.957",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687444,1759794655978,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:55.978",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687445,1759794655997,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:55.997",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687446,1759794656015,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.015",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687447,1759794656034,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687448,1759794656055,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687449,1759794656072,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.072",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687450,1759794656090,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.090",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687451,1759794656105,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687452,1759794656119,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687453,1759794656138,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.138",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687454,1759794656156,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687455,1759794656174,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.174",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687456,1759794656186,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687457,1759794656205,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.205",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687458,1759794656219,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.219",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687459,1759794656236,"fUST",-1379.27,0.00019178,2,"2025-10-06T23:50:56.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687460,1759794656248,"fUST",-151.10493767,0.00019178,2,"2025-10-06T23:50:56.248",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687461,1759794656264,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.264",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687462,1759794656279,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.279",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687463,1759794656296,"fUST",-151.0,0.00019178,2,"2025-10-06T23:50:56.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687464,1759794656311,"fUST",-280.901262,0.00019178,2,"2025-10-06T23:50:56.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687465,1759794656326,"fUST",-196.893576,0.00019178,2,"2025-10-06T23:50:56.326",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687466,1759794656341,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.341",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687467,1759794656355,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.355",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687468,1759794656370,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.370",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687469,1759794656385,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.385",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687470,1759794656400,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687471,1759794656415,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687472,1759794656429,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687473,1759794656444,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:50:56.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687474,1759794656459,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.459",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687475,1759794656473,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:50:56.473",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687476,1759794656488,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.488",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687477,1759794656502,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:50:56.502",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687478,1759794656517,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.517",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687479,1759794656531,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:50:56.531",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687480,1759794656546,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687481,1759794656565,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:50:56.565",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687482,1759794656580,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:50:56.580",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687483,1759794656594,"fUST",-500.0,0.00019178,2,"2025-10-06T23:50:56.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687484,1759794656609,"fUST",-151.0,0.00019178,5,"2025-10-06T23:50:56.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687485,1759794656624,"fUST",-151.697729,0.00019178,5,"2025-10-06T23:50:56.624",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687486,1759794656639,"fUST",-401.98989178,0.0001918,3,"2025-10-06T23:50:56.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687487,1759794656654,"fUST",-280.4,0.000192,2,"2025-10-06T23:50:56.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687488,1759794656670,"fUST",-151.0,0.000192,2,"2025-10-06T23:50:56.670",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687489,1759794656685,"fUST",-151.0,0.000192,2,"2025-10-06T23:50:56.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687490,1759794656700,"fUST",-190.356001,0.000192,2,"2025-10-06T23:50:56.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687491,1759794656715,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.715",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687492,1759794656729,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.729",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687493,1759794656744,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.744",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687494,1759794656759,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687495,1759794656772,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687496,1759794656786,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687497,1759794656802,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.802",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687498,1759794656815,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687499,1759794656830,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.830",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687500,1759794656845,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687501,1759794656859,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.859",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687502,1759794656873,"fUST",-391.5020677,0.000192,2,"2025-10-06T23:50:56.873",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687503,1759794656887,"fUST",-360.6281676,0.000192,2,"2025-10-06T23:50:56.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687504,1759794656901,"fUST",-591.642094,0.000192,2,"2025-10-06T23:50:56.901",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687505,1759794656917,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.917",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687506,1759794656933,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687507,1759794656948,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.948",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687508,1759794656962,"fUST",-155.0153554,0.000192,2,"2025-10-06T23:50:56.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687509,1759794656976,"fUST",-313.4226316,0.000192,2,"2025-10-06T23:50:56.976",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687510,1759794656991,"fUST",-587.7798688,0.000192,2,"2025-10-06T23:50:56.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687511,1759794657006,"fUST",-326.0,0.00019209,2,"2025-10-06T23:50:57.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687512,1759794657021,"fUST",-326.0,0.0001922,2,"2025-10-06T23:50:57.021",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687513,1759794657036,"fUST",-311.0,0.0001923,2,"2025-10-06T23:50:57.036",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687514,1759794657051,"fUST",-303.05151664,0.00019278,2,"2025-10-06T23:50:57.051",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687515,1759794657065,"fUST",-168.0,0.00019297,2,"2025-10-06T23:50:57.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687516,1759794657080,"fUST",-168.0,0.00019313,2,"2025-10-06T23:50:57.080",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687517,1759794657095,"fUST",-300.0,0.00019315,2,"2025-10-06T23:50:57.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687518,1759794657109,"fUST",-4204.8063772,0.00019318,2,"2025-10-06T23:50:57.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687519,1759794657124,"fUST",-3863.39201258,0.00019352,2,"2025-10-06T23:50:57.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687520,1759794657138,"fUST",-10291.59708396,0.00019352,2,"2025-10-06T23:50:57.138",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687521,1759794657296,"fUST",-6214.90182989,0.000194,2,"2025-10-06T23:50:57.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687522,1759794657308,"fUST",-326.0,0.00019409,2,"2025-10-06T23:50:57.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687523,1759794657317,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687524,1759794657327,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.327",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687525,1759794657337,"fUST",-212.83625881,0.00019452,2,"2025-10-06T23:50:57.337",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687526,1759794657346,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687527,1759794657356,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687528,1759794657367,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.367",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687529,1759794657377,"fUST",-295.28237771,0.00019452,2,"2025-10-06T23:50:57.377",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687530,1759794657386,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687531,1759794657396,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687532,1759794657405,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.405",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687533,1759794657414,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.414",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687534,1759794657424,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687535,1759794657433,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687536,1759794657442,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687537,1759794657452,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687538,1759794657461,"fUST",-207.23429998,0.00019452,2,"2025-10-06T23:50:57.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687539,1759794657470,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.470",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687540,1759794657480,"fUST",-151.0,0.00019452,2,"2025-10-06T23:50:57.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687541,1759794657489,"fUST",-198.0,0.00019452,2,"2025-10-06T23:50:57.489",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687542,1759794657498,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.498",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687543,1759794657508,"fUST",-1247.0,0.00019452,2,"2025-10-06T23:50:57.508",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687544,1759794657518,"fUST",-153.32178321,0.00019452,2,"2025-10-06T23:50:57.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687545,1759794657528,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687546,1759794657537,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.537",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687547,1759794657547,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.547",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687548,1759794657556,"fUST",-358.92278494,0.00019452,2,"2025-10-06T23:50:57.556",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687549,1759794657565,"fUST",-480.0,0.00019452,2,"2025-10-06T23:50:57.565",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687550,1759794657575,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.575",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687551,1759794657584,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.584",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687552,1759794657593,"fUST",-553.4191745,0.00019452,2,"2025-10-06T23:50:57.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687553,1759794657603,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.603",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687554,1759794657612,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.612",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687555,1759794657622,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.622",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687556,1759794657631,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.631",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687557,1759794657640,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687558,1759794657650,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.650",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687559,1759794657659,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.659",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687560,1759794657669,"fUST",-520.0,0.00019452,3,"2025-10-06T23:50:57.669",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687561,1759794657678,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.678",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687562,1759794657687,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.687",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687563,1759794657696,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.696",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687564,1759794657706,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.706",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687565,1759794657715,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.715",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687566,1759794657723,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.723",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687567,1759794657733,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.733",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687568,1759794657742,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.742",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687569,1759794657751,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.751",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687570,1759794657760,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.760",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687571,1759794657769,"fUST",-460.0,0.00019452,2,"2025-10-06T23:50:57.769",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687572,1759794657778,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687573,1759794657787,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687574,1759794657797,"fUST",-460.0,0.00019452,2,"2025-10-06T23:50:57.797",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687575,1759794657807,"fUST",-518.00000015,0.00019452,2,"2025-10-06T23:50:57.807",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687576,1759794657817,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.817",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687577,1759794657827,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.827",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687578,1759794657836,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.836",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687579,1759794657846,"fUST",-500.71,0.00019452,2,"2025-10-06T23:50:57.846",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687580,1759794657856,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.856",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687581,1759794657866,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687582,1759794657875,"fUST",-283.13516296,0.00019452,2,"2025-10-06T23:50:57.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687583,1759794657886,"fUST",-441.30663759,0.00019452,2,"2025-10-06T23:50:57.886",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687584,1759794657896,"fUST",-887.91,0.00019452,2,"2025-10-06T23:50:57.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687585,1759794657905,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.905",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687586,1759794657914,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687587,1759794657923,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.923",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687588,1759794657933,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.933",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687589,1759794657942,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687590,1759794657951,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687591,1759794657959,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.959",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687592,1759794657965,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687593,1759794657973,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687594,1759794657981,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687595,1759794657987,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687596,1759794657993,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:57.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687597,1759794658000,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.000",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687598,1759794658006,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687599,1759794658013,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.013",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687600,1759794658020,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687601,1759794658026,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.026",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687602,1759794658033,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.033",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687603,1759794658041,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.041",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687604,1759794658048,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687605,1759794658054,"fUST",-460.0,0.00019452,2,"2025-10-06T23:50:58.054",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687606,1759794658061,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.061",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687607,1759794658067,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.067",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687608,1759794658073,"fUST",-561.84947104,0.00019452,2,"2025-10-06T23:50:58.073",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687609,1759794658079,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687610,1759794658086,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687611,1759794658094,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.094",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687612,1759794658103,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.103",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687613,1759794658110,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.110",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687614,1759794658117,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.117",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687615,1759794658124,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687616,1759794658130,"fUST",-1360.95,0.00019452,2,"2025-10-06T23:50:58.130",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687617,1759794658136,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687618,1759794658143,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.143",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687619,1759794658149,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.149",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687620,1759794658156,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687621,1759794658163,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.163",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687622,1759794658170,"fUST",-479.85469482,0.00019452,2,"2025-10-06T23:50:58.170",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687623,1759794658177,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.177",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687624,1759794658183,"fUST",-423.91876759,0.00019452,2,"2025-10-06T23:50:58.183",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687625,1759794658190,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687626,1759794658197,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.197",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687627,1759794658204,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.204",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687628,1759794658211,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.211",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687629,1759794658219,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.219",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687630,1759794658227,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.227",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687631,1759794658236,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687632,1759794658246,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687633,1759794658255,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687634,1759794658264,"fUST",-599.66,0.00019452,2,"2025-10-06T23:50:58.264",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687635,1759794658273,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687636,1759794658282,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.282",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687637,1759794658292,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687638,1759794658300,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.300",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687639,1759794658309,"fUST",-881.21,0.00019452,2,"2025-10-06T23:50:58.309",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687640,1759794658319,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687641,1759794658328,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687642,1759794658337,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.337",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687643,1759794658346,"fUST",-439.97359699,0.00019452,2,"2025-10-06T23:50:58.346",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687644,1759794658356,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687645,1759794658365,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.365",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687646,1759794658374,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.374",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687647,1759794658383,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.383",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687648,1759794658392,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.392",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687649,1759794658402,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687650,1759794658411,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687651,1759794658420,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.420",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687652,1759794658429,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687653,1759794658439,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687654,1759794658448,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687655,1759794658457,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.457",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687656,1759794658467,"fUST",-796.44,0.00019452,2,"2025-10-06T23:50:58.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687657,1759794658476,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.476",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687658,1759794658485,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.485",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687659,1759794658495,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.495",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687660,1759794658504,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.504",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687661,1759794658513,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.513",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687662,1759794658522,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.522",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687663,1759794658531,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.531",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687664,1759794658540,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.540",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687665,1759794658549,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.549",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687666,1759794658558,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.558",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687667,1759794658567,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.567",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687668,1759794658576,"fUST",-452.29955372,0.00019452,2,"2025-10-06T23:50:58.576",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687669,1759794658585,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.585",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687670,1759794658594,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687671,1759794658604,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687672,1759794658613,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.613",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687673,1759794658623,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687674,1759794658632,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687675,1759794658641,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.641",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687676,1759794658650,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.650",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687677,1759794658660,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.660",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687678,1759794658669,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.669",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687679,1759794658679,"fUST",-489.79132625,0.00019452,2,"2025-10-06T23:50:58.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687680,1759794658688,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.688",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687681,1759794658698,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.698",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687682,1759794658708,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.708",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687683,1759794658717,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.717",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687684,1759794658727,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.727",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687685,1759794658736,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687686,1759794658745,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687687,1759794658755,"fUST",-295.09542273,0.00019452,2,"2025-10-06T23:50:58.755",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687688,1759794658765,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.765",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687689,1759794658776,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687690,1759794658787,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687691,1759794658797,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.797",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687692,1759794658811,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.811",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687693,1759794658821,"fUST",-567.51,0.00019452,2,"2025-10-06T23:50:58.821",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687694,1759794658831,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.831",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687695,1759794658841,"fUST",-633.35333538,0.00019452,2,"2025-10-06T23:50:58.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687696,1759794658850,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.850",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687697,1759794658860,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687698,1759794658870,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687699,1759794658987,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687700,1759794658996,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:58.996",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687701,1759794659006,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687702,1759794659016,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.016",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687703,1759794659025,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.025",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687704,1759794659034,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687705,1759794659045,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687706,1759794659055,"fUST",-1022.56,0.00019452,2,"2025-10-06T23:50:59.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687707,1759794659065,"fUST",-570.97,0.00019452,2,"2025-10-06T23:50:59.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687708,1759794659074,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687709,1759794659084,"fUST",-2398.32,0.00019452,2,"2025-10-06T23:50:59.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687710,1759794659094,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.094",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687711,1759794659104,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687712,1759794659113,"fUST",-775.3,0.00019452,2,"2025-10-06T23:50:59.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687713,1759794659123,"fUST",-460.62495597,0.00019452,2,"2025-10-06T23:50:59.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687714,1759794659132,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687715,1759794659142,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687716,1759794659153,"fUST",-1013.9,0.00019452,2,"2025-10-06T23:50:59.153",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687717,1759794659162,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687718,1759794659171,"fUST",-191.55364784,0.00019452,2,"2025-10-06T23:50:59.171",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687719,1759794659181,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687720,1759794659190,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687721,1759794659199,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687722,1759794659209,"fUST",-1191.54,0.00019452,2,"2025-10-06T23:50:59.209",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687723,1759794659218,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.218",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687724,1759794659227,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.227",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687725,1759794659237,"fUST",-1738.37,0.00019452,2,"2025-10-06T23:50:59.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687726,1759794659246,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687727,1759794659256,"fUST",-556.85396686,0.00019452,2,"2025-10-06T23:50:59.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687728,1759794659265,"fUST",-793.54,0.00019452,2,"2025-10-06T23:50:59.265",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687729,1759794659274,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.274",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687730,1759794659283,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687731,1759794659292,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687732,1759794659302,"fUST",-805.58,0.00019452,2,"2025-10-06T23:50:59.302",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687733,1759794659311,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687734,1759794659321,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.321",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687735,1759794659330,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687736,1759794659340,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.340",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687737,1759794659349,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.349",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687738,1759794659359,"fUST",-568.52,0.00019452,2,"2025-10-06T23:50:59.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687739,1759794659368,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687740,1759794659378,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687741,1759794659387,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.387",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687742,1759794659396,"fUST",-676.68,0.00019452,2,"2025-10-06T23:50:59.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687743,1759794659406,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.406",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687744,1759794659415,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687745,1759794659426,"fUST",-480.0,0.00019452,2,"2025-10-06T23:50:59.426",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687746,1759794659435,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.435",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687747,1759794659444,"fUST",-551.95,0.00019452,2,"2025-10-06T23:50:59.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687748,1759794659453,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.453",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687749,1759794659463,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.463",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687750,1759794659472,"fUST",-2695.78,0.00019452,2,"2025-10-06T23:50:59.472",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687751,1759794659481,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.481",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687752,1759794659491,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687753,1759794659500,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687754,1759794659510,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.510",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687755,1759794659519,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.519",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687756,1759794659528,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687757,1759794659538,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687758,1759794659549,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.549",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687759,1759794659563,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687760,1759794659572,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687761,1759794659581,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687762,1759794659591,"fUST",-636.93,0.00019452,2,"2025-10-06T23:50:59.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687763,1759794659600,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.600",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687764,1759794659609,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.609",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687765,1759794659618,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.618",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687766,1759794659628,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.628",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687767,1759794659639,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687768,1759794659648,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687769,1759794659657,"fUST",-795.66,0.00019452,2,"2025-10-06T23:50:59.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687770,1759794659666,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.666",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687771,1759794659675,"fUST",-610.02,0.00019452,2,"2025-10-06T23:50:59.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687772,1759794659685,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687773,1759794659694,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687774,1759794659703,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687775,1759794659713,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687776,1759794659722,"fUST",-559.28,0.00019452,2,"2025-10-06T23:50:59.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687777,1759794659731,"fUST",-1000.0,0.00019452,2,"2025-10-06T23:50:59.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687778,1759794659740,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.740",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687779,1759794659749,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687780,1759794659759,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687781,1759794659768,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687782,1759794659778,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687783,1759794659787,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687784,1759794659796,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687785,1759794659805,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687786,1759794659814,"fUST",-560.4,0.00019452,2,"2025-10-06T23:50:59.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687787,1759794659823,"fUST",-480.0,0.00019452,2,"2025-10-06T23:50:59.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687788,1759794659833,"fUST",-425.90771651,0.00019452,2,"2025-10-06T23:50:59.833",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687789,1759794659842,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687790,1759794659851,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687791,1759794659864,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.864",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687792,1759794659873,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.873",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687793,1759794659883,"fUST",-572.34,0.00019452,2,"2025-10-06T23:50:59.883",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687794,1759794659892,"fUST",-841.75,0.00019452,2,"2025-10-06T23:50:59.892",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687795,1759794659901,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.901",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687796,1759794659911,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687797,1759794659920,"fUST",-544.36,0.00019452,2,"2025-10-06T23:50:59.920",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687798,1759794659930,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.930",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687799,1759794659939,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.939",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687800,1759794659949,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.949",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687801,1759794659959,"fUST",-645.12,0.00019452,2,"2025-10-06T23:50:59.959",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687802,1759794659968,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.968",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687803,1759794659977,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.977",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687804,1759794659987,"fUST",-2274.16,0.00019452,2,"2025-10-06T23:50:59.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687805,1759794659996,"fUST",-500.0,0.00019452,2,"2025-10-06T23:50:59.996",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687806,1759794660006,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687807,1759794660016,"fUST",-498.8401372,0.00019452,2,"2025-10-06T23:51:00.016",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687808,1759794660025,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.025",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687809,1759794660035,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.035",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687810,1759794660045,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687811,1759794660054,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.054",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687812,1759794660064,"fUST",-1862.65,0.00019452,2,"2025-10-06T23:51:00.064",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687813,1759794660074,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687814,1759794660084,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687815,1759794660093,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.093",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687816,1759794660107,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.107",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687817,1759794660117,"fUST",-1034.9,0.00019452,2,"2025-10-06T23:51:00.117",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687818,1759794660127,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.127",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687819,1759794660136,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687820,1759794660146,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687821,1759794660156,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687822,1759794660166,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.166",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687823,1759794660176,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.176",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687824,1759794660185,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.185",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687825,1759794660196,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687826,1759794660206,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.206",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687827,1759794660216,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687828,1759794660226,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.226",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687829,1759794660236,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687830,1759794660246,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687831,1759794660256,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687832,1759794660267,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.267",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687833,1759794660278,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.278",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687834,1759794660288,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687835,1759794660299,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687836,1759794660309,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.309",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687837,1759794660319,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687838,1759794660330,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687839,1759794660340,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.340",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687840,1759794660350,"fUST",-460.0,0.00019452,2,"2025-10-06T23:51:00.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687841,1759794660361,"fUST",-707.08,0.00019452,2,"2025-10-06T23:51:00.361",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687842,1759794660371,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687843,1759794660382,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687844,1759794660391,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687845,1759794660402,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687846,1759794660412,"fUST",-933.1,0.00019452,2,"2025-10-06T23:51:00.412",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687847,1759794660423,"fUST",-522.73,0.00019452,2,"2025-10-06T23:51:00.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687848,1759794660432,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.432",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687849,1759794660442,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687850,1759794660451,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.451",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687851,1759794660461,"fUST",-460.96835457,0.00019452,2,"2025-10-06T23:51:00.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687852,1759794660471,"fUST",-1931.19,0.00019452,2,"2025-10-06T23:51:00.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687853,1759794660480,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687854,1759794660490,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687855,1759794660500,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687856,1759794660509,"fUST",-460.8837923,0.00019452,2,"2025-10-06T23:51:00.509",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687857,1759794660519,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.519",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687858,1759794660529,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.529",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687859,1759794660538,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687860,1759794660548,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687861,1759794660557,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687862,1759794660684,"fUST",-932.04,0.00019452,2,"2025-10-06T23:51:00.684",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687863,1759794660694,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687864,1759794660704,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687865,1759794660713,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687866,1759794660722,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.722",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687867,1759794660732,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.732",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687868,1759794660741,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.741",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687869,1759794660750,"fUST",-581.0,0.00019452,2,"2025-10-06T23:51:00.750",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687870,1759794660759,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687871,1759794660768,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687872,1759794660778,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687873,1759794660787,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687874,1759794660796,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687875,1759794660806,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.806",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687876,1759794660815,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687877,1759794660824,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.824",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687878,1759794660833,"fUST",-603.48967104,0.00019452,2,"2025-10-06T23:51:00.833",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687879,1759794660842,"fUST",-554.85,0.00019452,2,"2025-10-06T23:51:00.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687880,1759794660851,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687881,1759794660860,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687882,1759794660869,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.869",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687883,1759794660878,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687884,1759794660888,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.888",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687885,1759794660897,"fUST",-1648.59,0.00019452,2,"2025-10-06T23:51:00.897",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687886,1759794660907,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.907",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687887,1759794660916,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687888,1759794660925,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687889,1759794660934,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687890,1759794660944,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687891,1759794660954,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687892,1759794660963,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687893,1759794660973,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687894,1759794660982,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.982",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687895,1759794660992,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:00.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687896,1759794661001,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687897,1759794661010,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687898,1759794661019,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.019",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687899,1759794661028,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.028",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687900,1759794661040,"fUST",-500.16,0.00019452,2,"2025-10-06T23:51:01.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687901,1759794661049,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.049",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687902,1759794661058,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.058",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687903,1759794661068,"fUST",-222.11776087,0.00019452,2,"2025-10-06T23:51:01.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687904,1759794661077,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687905,1759794661086,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687906,1759794661095,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687907,1759794661104,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687908,1759794661113,"fUST",-848.12,0.00019452,2,"2025-10-06T23:51:01.113",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687909,1759794661122,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.122",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687910,1759794661131,"fUST",-618.87,0.00019452,2,"2025-10-06T23:51:01.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687911,1759794661141,"fUST",-1204.82,0.00019452,2,"2025-10-06T23:51:01.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687912,1759794661150,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687913,1759794661159,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.159",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687914,1759794661169,"fUST",-673.99,0.00019452,2,"2025-10-06T23:51:01.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687915,1759794661179,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.179",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687916,1759794661188,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.188",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687917,1759794661197,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.197",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687918,1759794661207,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687919,1759794661216,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.216",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687920,1759794661226,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.226",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687921,1759794661236,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.236",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687922,1759794661245,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.245",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687923,1759794661255,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687924,1759794661264,"fUST",-592.66,0.00019452,2,"2025-10-06T23:51:01.264",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687925,1759794661273,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.273",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687926,1759794661283,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687927,1759794661292,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687928,1759794661301,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.301",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687929,1759794661310,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.310",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687930,1759794661319,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687931,1759794661329,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.329",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687932,1759794661338,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687933,1759794661349,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.349",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687934,1759794661358,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.358",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687935,1759794661367,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.367",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687936,1759794661376,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687937,1759794661385,"fUST",-385.75732962,0.00019452,2,"2025-10-06T23:51:01.385",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687938,1759794661394,"fUST",-440.0,0.00019452,2,"2025-10-06T23:51:01.394",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687939,1759794661404,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.404",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687940,1759794661414,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.414",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687941,1759794661424,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687942,1759794661433,"fUST",-606.72,0.00019452,2,"2025-10-06T23:51:01.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687943,1759794661442,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.442",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687944,1759794661452,"fUST",-363.75712376,0.00019452,2,"2025-10-06T23:51:01.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687945,1759794661461,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687946,1759794661470,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.470",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687947,1759794661480,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687948,1759794661489,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.489",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687949,1759794661498,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.498",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687950,1759794661508,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.508",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687951,1759794661517,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.517",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687952,1759794661526,"fUST",-697.39,0.00019452,2,"2025-10-06T23:51:01.526",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687953,1759794661536,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.536",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687954,1759794661545,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.545",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687955,1759794661555,"fUST",-236.79567386,0.00019452,2,"2025-10-06T23:51:01.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687956,1759794661564,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687957,1759794661573,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687958,1759794661583,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687959,1759794661592,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687960,1759794661601,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.601",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687961,1759794661611,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687962,1759794661620,"fUST",-1266.83,0.00019452,2,"2025-10-06T23:51:01.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687963,1759794661630,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687964,1759794661639,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687965,1759794661648,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687966,1759794661657,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687967,1759794661666,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.666",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687968,1759794661675,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687969,1759794661684,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.684",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687970,1759794661693,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.693",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687971,1759794661702,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.702",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687972,1759794661711,"fUST",-840.97,0.00019452,2,"2025-10-06T23:51:01.711",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687973,1759794661720,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687974,1759794661729,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.729",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687975,1759794661738,"fUST",-198.7960797,0.00019452,2,"2025-10-06T23:51:01.738",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687976,1759794661747,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687977,1759794661757,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687978,1759794661768,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.768",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687979,1759794661778,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.778",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687980,1759794661787,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687981,1759794661796,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687982,1759794661805,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.805",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687983,1759794661814,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687984,1759794661823,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687985,1759794661832,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687986,1759794661841,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687987,1759794661850,"fUST",-471.75906966,0.00019452,2,"2025-10-06T23:51:01.850",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687988,1759794661859,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.859",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687989,1759794661869,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.869",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687990,1759794661878,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.878",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687991,1759794661887,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687992,1759794661896,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687993,1759794661906,"fUST",-1558.89,0.00019452,2,"2025-10-06T23:51:01.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687994,1759794661915,"fUST",-1623.64,0.00019452,2,"2025-10-06T23:51:01.915",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687995,1759794661924,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.924",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687996,1759794661934,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.934",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687997,1759794661944,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687998,1759794661953,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389687999,1759794661962,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.962",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688000,1759794661972,"fUST",-562.79238427,0.00019452,2,"2025-10-06T23:51:01.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688001,1759794661981,"fUST",-892.11,0.00019452,2,"2025-10-06T23:51:01.981",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688002,1759794661991,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:01.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688003,1759794662000,"fUST",-5877.95,0.00019452,2,"2025-10-06T23:51:02.000",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688004,1759794662009,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.009",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688005,1759794662018,"fUST",-656.07,0.00019452,2,"2025-10-06T23:51:02.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688006,1759794662027,"fUST",-1129.7,0.00019452,2,"2025-10-06T23:51:02.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688007,1759794662037,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.037",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688008,1759794662046,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.046",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688009,1759794662057,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688010,1759794662067,"fUST",-3602.86,0.00019452,2,"2025-10-06T23:51:02.067",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688011,1759794662076,"fUST",-500.68757473,0.00019452,2,"2025-10-06T23:51:02.076",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688012,1759794662085,"fUST",-776.98,0.00019452,2,"2025-10-06T23:51:02.085",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688013,1759794662095,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688014,1759794662105,"fUST",-1061.88,0.00019452,2,"2025-10-06T23:51:02.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688015,1759794662114,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688016,1759794662123,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688017,1759794662132,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.132",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688018,1759794662141,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.141",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688019,1759794662150,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.150",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688020,1759794662160,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.160",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688021,1759794662169,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688022,1759794662180,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.180",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688023,1759794662189,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.189",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688024,1759794662199,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.199",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688025,1759794662208,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.208",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688026,1759794662218,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.218",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688027,1759794662228,"fUST",-1471.61,0.00019452,2,"2025-10-06T23:51:02.228",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688028,1759794662237,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688029,1759794662246,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688030,1759794662255,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688031,1759794662265,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.265",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688032,1759794662275,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.275",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688033,1759794662287,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.287",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688034,1759794662297,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.297",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688035,1759794662307,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.307",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688036,1759794662317,"fUST",-175.25809771,0.00019452,2,"2025-10-06T23:51:02.317",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688037,1759794662329,"fUST",-387.51222546,0.00019452,2,"2025-10-06T23:51:02.329",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688038,1759794662338,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688039,1759794662348,"fUST",-959.84,0.00019452,2,"2025-10-06T23:51:02.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688040,1759794662358,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.358",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688041,1759794662368,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688042,1759794662377,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.377",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688043,1759794662387,"fUST",-901.55,0.00019452,2,"2025-10-06T23:51:02.387",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688044,1759794662397,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.397",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688045,1759794662407,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.407",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688046,1759794662417,"fUST",-382.54287472,0.00019452,2,"2025-10-06T23:51:02.417",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688047,1759794662427,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.427",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688048,1759794662436,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.436",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688049,1759794662445,"fUST",-708.46,0.00019452,2,"2025-10-06T23:51:02.445",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688050,1759794662455,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688051,1759794662465,"fUST",-1240.18,0.00019452,2,"2025-10-06T23:51:02.465",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688052,1759794662474,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.474",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688053,1759794662484,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.484",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688054,1759794662494,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.494",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688055,1759794662503,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.503",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688056,1759794662513,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.513",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688057,1759794662522,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.522",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688058,1759794662531,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.531",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688059,1759794662541,"fUST",-1631.95,0.00019452,2,"2025-10-06T23:51:02.541",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688060,1759794662551,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.551",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688061,1759794662561,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.561",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688062,1759794662572,"fUST",-460.0,0.00019452,2,"2025-10-06T23:51:02.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688063,1759794662583,"fUST",-1065.87,0.00019452,2,"2025-10-06T23:51:02.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688064,1759794662593,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688065,1759794662602,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688066,1759794662612,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.612",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688067,1759794662621,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.621",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688068,1759794662630,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688069,1759794662640,"fUST",-1990.6,0.00019452,2,"2025-10-06T23:51:02.640",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688070,1759794662650,"fUST",-1703.93,0.00019452,2,"2025-10-06T23:51:02.650",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688071,1759794662659,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.659",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688072,1759794662669,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.669",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688073,1759794662679,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.679",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688074,1759794662688,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.688",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688075,1759794662697,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.697",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688076,1759794662707,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.707",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688077,1759794662716,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.716",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688078,1759794662726,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.726",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688079,1759794662736,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688080,1759794662745,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.745",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688081,1759794662870,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688082,1759794662881,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688083,1759794662890,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.890",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688084,1759794662900,"fUST",-823.88,0.00019452,2,"2025-10-06T23:51:02.900",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688085,1759794662909,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.909",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688086,1759794662918,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688087,1759794662927,"fUST",-934.47,0.00019452,2,"2025-10-06T23:51:02.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688088,1759794662937,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688089,1759794662946,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688090,1759794662956,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.956",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688091,1759794662965,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.965",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688092,1759794662975,"fUST",-254.33490823,0.00019452,2,"2025-10-06T23:51:02.975",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688093,1759794662984,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.984",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688094,1759794662993,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:02.993",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688095,1759794663002,"fUST",-524.1,0.00019452,2,"2025-10-06T23:51:03.002",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688096,1759794663011,"fUST",-4162.89,0.00019452,2,"2025-10-06T23:51:03.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688097,1759794663020,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688098,1759794663030,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688099,1759794663039,"fUST",-2372.53,0.00019452,2,"2025-10-06T23:51:03.039",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688100,1759794663049,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.049",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688101,1759794663058,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.058",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688102,1759794663069,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.069",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688103,1759794663078,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.078",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688104,1759794663087,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.087",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688105,1759794663097,"fUST",-5117.34,0.00019452,2,"2025-10-06T23:51:03.097",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688106,1759794663107,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.107",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688107,1759794663116,"fUST",-561.21,0.00019452,2,"2025-10-06T23:51:03.116",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688108,1759794663126,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.126",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688109,1759794663136,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688110,1759794663145,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.145",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688111,1759794663155,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.155",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688112,1759794663164,"fUST",-1268.45,0.00019452,2,"2025-10-06T23:51:03.164",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688113,1759794663174,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.174",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688114,1759794663183,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.183",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688115,1759794663193,"fUST",-529.21,0.00019452,2,"2025-10-06T23:51:03.193",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688116,1759794663202,"fUST",-1609.53,0.00019452,2,"2025-10-06T23:51:03.202",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688117,1759794663211,"fUST",-978.09,0.00019452,2,"2025-10-06T23:51:03.211",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688118,1759794663221,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688119,1759794663230,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.230",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688120,1759794663240,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.240",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688121,1759794663249,"fUST",-732.46,0.00019452,2,"2025-10-06T23:51:03.249",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688122,1759794663258,"fUST",-1964.19,0.00019452,2,"2025-10-06T23:51:03.258",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688123,1759794663268,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.268",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688124,1759794663277,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.277",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688125,1759794663286,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.286",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688126,1759794663295,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.295",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688127,1759794663305,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688128,1759794663314,"fUST",-524.71,0.00019452,2,"2025-10-06T23:51:03.314",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688129,1759794663323,"fUST",-504.59,0.00019452,2,"2025-10-06T23:51:03.323",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688130,1759794663333,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688131,1759794663342,"fUST",-444.36595145,0.00019452,2,"2025-10-06T23:51:03.342",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688132,1759794663350,"fUST",-466.18014187,0.00019452,2,"2025-10-06T23:51:03.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688133,1759794663359,"fUST",-1254.65,0.00019452,2,"2025-10-06T23:51:03.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688134,1759794663369,"fUST",-543.28,0.00019452,2,"2025-10-06T23:51:03.369",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688135,1759794663378,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688136,1759794663387,"fUST",-1105.07,0.00019452,2,"2025-10-06T23:51:03.387",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688137,1759794663396,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688138,1759794663406,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.406",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688139,1759794663415,"fUST",-500.41362068,0.00019452,2,"2025-10-06T23:51:03.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688140,1759794663426,"fUST",-10494.31,0.00019452,2,"2025-10-06T23:51:03.426",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688141,1759794663436,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.436",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688142,1759794663445,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.445",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688143,1759794663455,"fUST",-330.97,0.00019452,2,"2025-10-06T23:51:03.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688144,1759794663464,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.464",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688145,1759794663473,"fUST",-452.09477423,0.00019452,2,"2025-10-06T23:51:03.473",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688146,1759794663482,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.482",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688147,1759794663491,"fUST",-563.15,0.00019452,2,"2025-10-06T23:51:03.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688148,1759794663501,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.501",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688149,1759794663510,"fUST",-672.46,0.00019452,2,"2025-10-06T23:51:03.510",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688150,1759794663519,"fUST",-2550.03,0.00019452,2,"2025-10-06T23:51:03.519",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688151,1759794663528,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.528",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688152,1759794663537,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.537",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688153,1759794663546,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688154,1759794663555,"fUST",-1601.47,0.00019452,2,"2025-10-06T23:51:03.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688155,1759794663565,"fUST",-2844.58,0.00019452,2,"2025-10-06T23:51:03.565",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688156,1759794663574,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688157,1759794663583,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688158,1759794663593,"fUST",-1000.0,0.00019452,2,"2025-10-06T23:51:03.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688159,1759794663602,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688160,1759794663611,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688161,1759794663621,"fUST",-964.17,0.00019452,2,"2025-10-06T23:51:03.621",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688162,1759794663630,"fUST",-632.18543827,0.00019452,2,"2025-10-06T23:51:03.630",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688163,1759794663639,"fUST",-468.18743789,0.00019452,2,"2025-10-06T23:51:03.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688164,1759794663648,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688165,1759794663657,"fUST",-904.37,0.00019452,2,"2025-10-06T23:51:03.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688166,1759794663667,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688167,1759794663676,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688168,1759794663688,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.688",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688169,1759794663697,"fUST",-3716.67,0.00019452,2,"2025-10-06T23:51:03.697",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688170,1759794663708,"fUST",-6155.74,0.00019452,2,"2025-10-06T23:51:03.708",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688171,1759794663717,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.717",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688172,1759794663726,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.726",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688173,1759794663735,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.735",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688174,1759794663744,"fUST",-480.0,0.00019452,2,"2025-10-06T23:51:03.744",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688175,1759794663754,"fUST",-591.44,0.00019452,2,"2025-10-06T23:51:03.754",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688176,1759794663763,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.763",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688177,1759794663772,"fUST",-585.84,0.00019452,2,"2025-10-06T23:51:03.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688178,1759794663781,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.781",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688179,1759794663790,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688180,1759794663799,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.799",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688181,1759794663808,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.808",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688182,1759794663817,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.817",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688183,1759794663826,"fUST",-460.0,0.00019452,2,"2025-10-06T23:51:03.826",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688184,1759794663835,"fUST",-758.29,0.00019452,2,"2025-10-06T23:51:03.835",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688185,1759794663844,"fUST",-12699.38,0.00019452,2,"2025-10-06T23:51:03.844",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688186,1759794663853,"fUST",-876.75,0.00019452,2,"2025-10-06T23:51:03.853",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688187,1759794663862,"fUST",-460.0,0.00019452,2,"2025-10-06T23:51:03.862",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688188,1759794663873,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.873",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688189,1759794663882,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.882",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688190,1759794663891,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688191,1759794663900,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.900",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688192,1759794663909,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.909",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688193,1759794663918,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688194,1759794663927,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688195,1759794663935,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.935",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688196,1759794663945,"fUST",-341.12575568,0.00019452,2,"2025-10-06T23:51:03.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688197,1759794663954,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688198,1759794663963,"fUST",-920.58,0.00019452,2,"2025-10-06T23:51:03.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688199,1759794663972,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688200,1759794663982,"fUST",-617.52,0.00019452,2,"2025-10-06T23:51:03.982",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688201,1759794663992,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:03.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688202,1759794664001,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688203,1759794664010,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688204,1759794664020,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688205,1759794664030,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688206,1759794664041,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.041",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688207,1759794664051,"fUST",-2048.61,0.00019452,2,"2025-10-06T23:51:04.051",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688208,1759794664060,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.060",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688209,1759794664071,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.071",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688210,1759794664081,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.081",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688211,1759794664090,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.090",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688212,1759794664099,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.099",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688213,1759794664109,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688214,1759794664119,"fUST",-880.97,0.00019452,2,"2025-10-06T23:51:04.119",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688215,1759794664128,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688216,1759794664137,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.137",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688217,1759794664146,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688218,1759794664156,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688219,1759794664165,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688220,1759794664174,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.174",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688221,1759794664184,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688222,1759794664194,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688223,1759794664203,"fUST",-2022.89,0.00019452,2,"2025-10-06T23:51:04.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688224,1759794664213,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.213",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688225,1759794664224,"fUST",-555.79437185,0.00019452,2,"2025-10-06T23:51:04.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688226,1759794664233,"fUST",-615.71210209,0.00019452,2,"2025-10-06T23:51:04.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688227,1759794664243,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.243",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688228,1759794664255,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.255",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688229,1759794664264,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.264",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688230,1759794664275,"fUST",-534.91,0.00019452,2,"2025-10-06T23:51:04.275",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688231,1759794664285,"fUST",-420.0,0.00019452,2,"2025-10-06T23:51:04.285",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688232,1759794664293,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.293",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688233,1759794664303,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.303",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688234,1759794664312,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688235,1759794664322,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.322",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688236,1759794664331,"fUST",-2972.42,0.00019452,2,"2025-10-06T23:51:04.331",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688237,1759794664340,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.340",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688238,1759794664350,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688239,1759794664359,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688240,1759794664368,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688241,1759794664377,"fUST",-2537.24,0.00019452,2,"2025-10-06T23:51:04.377",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688242,1759794664386,"fUST",-6968.9205239,0.00019452,2,"2025-10-06T23:51:04.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688243,1759794664845,"fUST",-348.3694761,0.00019452,2,"2025-10-06T23:51:04.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688244,1759794664855,"fUST",-4573.19,0.00019452,2,"2025-10-06T23:51:04.855",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688245,1759794664865,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.865",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688246,1759794664874,"fUST",-2496.8,0.00019452,2,"2025-10-06T23:51:04.874",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688247,1759794664884,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.884",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688248,1759794664894,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688249,1759794664903,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688250,1759794664913,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.913",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688251,1759794664922,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.922",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688252,1759794664932,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.932",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688253,1759794664941,"fUST",-890.29,0.00019452,2,"2025-10-06T23:51:04.941",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688254,1759794664951,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:04.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688255,1759794664961,"fUST",-571.03,0.00019452,2,"2025-10-06T23:51:04.961",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688256,1759794664970,"fUST",-223.02202759,0.00019452,2,"2025-10-06T23:51:04.970",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688257,1759794664991,"fUST",-276.97797241,0.00019452,2,"2025-10-06T23:51:04.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688258,1759794665001,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688259,1759794665011,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688260,1759794665020,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688261,1759794665030,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688262,1759794665040,"fUST",-2203.48,0.00019452,2,"2025-10-06T23:51:05.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688263,1759794665049,"fUST",-1529.59,0.00019452,2,"2025-10-06T23:51:05.049",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688264,1759794665059,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688265,1759794665068,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688266,1759794665077,"fUST",-588.5,0.00019452,2,"2025-10-06T23:51:05.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688267,1759794665086,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688268,1759794665095,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688269,1759794665105,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688270,1759794665114,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688271,1759794665124,"fUST",-444.45065194,0.00019452,2,"2025-10-06T23:51:05.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688272,1759794665134,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.134",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688273,1759794665143,"fUST",-723.45,0.00019452,2,"2025-10-06T23:51:05.143",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688274,1759794665152,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.152",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688275,1759794665162,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.162",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688276,1759794665171,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.171",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688277,1759794665180,"fUST",-210.91796098,0.00019452,2,"2025-10-06T23:51:05.180",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688278,1759794665190,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688279,1759794665200,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.200",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688280,1759794665209,"fUST",-1252.47,0.00019452,2,"2025-10-06T23:51:05.209",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688281,1759794665218,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.218",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688282,1759794665227,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.227",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688283,1759794665237,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688284,1759794665247,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.247",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688285,1759794665256,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688286,1759794665266,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.266",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688287,1759794665275,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.275",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688288,1759794665285,"fUST",-1191.4,0.00019452,2,"2025-10-06T23:51:05.285",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688289,1759794665295,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.295",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688290,1759794665304,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.304",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688291,1759794665313,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.313",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688292,1759794665323,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.323",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688293,1759794665333,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.333",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688294,1759794665342,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.342",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688295,1759794665351,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.351",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688296,1759794665362,"fUST",-684.65,0.00019452,2,"2025-10-06T23:51:05.362",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688297,1759794665371,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688298,1759794665381,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.381",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688299,1759794665391,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688300,1759794665400,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688301,1759794665564,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688302,1759794665575,"fUST",-15772.07,0.00019452,2,"2025-10-06T23:51:05.575",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688303,1759794665584,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.584",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688304,1759794665594,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.594",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688305,1759794665604,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688306,1759794665614,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688307,1759794665623,"fUST",-2405.27,0.00019452,2,"2025-10-06T23:51:05.623",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688308,1759794665633,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.633",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688309,1759794665642,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.642",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688310,1759794665652,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.652",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688311,1759794665662,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.662",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688312,1759794665671,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.671",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688313,1759794665681,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.681",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688314,1759794665690,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688315,1759794665700,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688316,1759794665709,"fUST",-513.53,0.00019452,2,"2025-10-06T23:51:05.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688317,1759794665719,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.719",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688318,1759794665728,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.728",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688319,1759794665737,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.737",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688320,1759794665747,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688321,1759794665756,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.756",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688322,1759794665766,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.766",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688323,1759794665775,"fUST",-1379.27,0.00019452,2,"2025-10-06T23:51:05.775",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688324,1759794665784,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.784",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688325,1759794665793,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688326,1759794665803,"fUST",-500.0,0.00019452,2,"2025-10-06T23:51:05.803",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688327,1759794665813,"fUST",-450.0,0.00019452,2,"2025-10-06T23:51:05.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688328,1759794665823,"fUST",-323.45222585,0.00019457,2,"2025-10-06T23:51:05.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688329,1759794665835,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.835",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688330,1759794665845,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688331,1759794665856,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.856",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688332,1759794665866,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688333,1759794665875,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688334,1759794665884,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.884",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688335,1759794665893,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.893",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688336,1759794665903,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.903",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688337,1759794665912,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.912",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688338,1759794665921,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.921",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688339,1759794665931,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.931",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688340,1759794665940,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.940",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688341,1759794665949,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.949",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688342,1759794665958,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.958",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688343,1759794665967,"fUST",-300.0,0.00019458,2,"2025-10-06T23:51:05.967",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688344,1759794665976,"fUST",-600.0,0.00019458,2,"2025-10-06T23:51:05.976",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688345,1759794665986,"fUST",-326.0,0.00019458,2,"2025-10-06T23:51:05.986",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688346,1759794665994,"fUST",-303.05151664,0.00019467,2,"2025-10-06T23:51:05.994",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688347,1759794666003,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.003",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688348,1759794666013,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.013",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688349,1759794666022,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.022",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688350,1759794666031,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.031",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688351,1759794666040,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.040",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688352,1759794666050,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688353,1759794666058,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.058",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688354,1759794666067,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.067",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688355,1759794666077,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.077",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688356,1759794666086,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688357,1759794666095,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688358,1759794666105,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.105",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688359,1759794666114,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688360,1759794666123,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.123",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688361,1759794666133,"fUST",-500.0,0.00019473,2,"2025-10-06T23:51:06.133",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688362,1759794666142,"fUST",-254.17203964,0.00019494,2,"2025-10-06T23:51:06.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688363,1759794666154,"fUST",-500.0,0.00019499,2,"2025-10-06T23:51:06.154",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688364,1759794666163,"fUST",-800.0,0.00019505,2,"2025-10-06T23:51:06.163",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688365,1759794666172,"fUST",-200.0,0.0001951,2,"2025-10-06T23:51:06.172",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688366,1759794666182,"fUST",-326.0,0.00019546,2,"2025-10-06T23:51:06.182",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688367,1759794666193,"fUST",-168.0,0.00019551,2,"2025-10-06T23:51:06.193",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688368,1759794666202,"fUST",-378.26617179,0.00019589,2,"2025-10-06T23:51:06.202",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688369,1759794666212,"fUST",-816.44421346,0.000196,2,"2025-10-06T23:51:06.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688370,1759794666222,"fUST",-3863.39201258,0.00019626,2,"2025-10-06T23:51:06.222",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688371,1759794666232,"fUST",-303.05151664,0.00019656,2,"2025-10-06T23:51:06.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688372,1759794666242,"fUST",-168.0,0.00019659,2,"2025-10-06T23:51:06.242",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688373,1759794666251,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.251",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688374,1759794666260,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.260",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688375,1759794666269,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.269",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688376,1759794666278,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.278",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688377,1759794666288,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.288",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688378,1759794666297,"fUST",-500.0,0.00019721,2,"2025-10-06T23:51:06.297",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688379,1759794666307,"fUST",-500.0,0.00019721,2,"2025-10-06T23:51:06.307",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688380,1759794666316,"fUST",-500.0,0.00019721,2,"2025-10-06T23:51:06.316",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688381,1759794666325,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.325",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688382,1759794666335,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.335",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688383,1759794666344,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.344",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688384,1759794666354,"fUST",-502.52405786,0.00019721,2,"2025-10-06T23:51:06.354",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688385,1759794666363,"fUST",-1000.0,0.00019721,2,"2025-10-06T23:51:06.363",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688386,1759794666373,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688387,1759794666382,"fUST",-151.98460991,0.00019726,2,"2025-10-06T23:51:06.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688388,1759794666391,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688389,1759794666401,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.401",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688390,1759794666410,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.410",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688391,1759794666419,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.419",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688392,1759794666428,"fUST",-587.19361419,0.00019726,2,"2025-10-06T23:51:06.428",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688393,1759794666438,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.438",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688394,1759794666447,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.447",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688395,1759794666457,"fUST",-245.04512496,0.00019726,2,"2025-10-06T23:51:06.457",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688396,1759794666466,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.466",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688397,1759794666476,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.476",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688398,1759794666486,"fUST",-290.99408122,0.00019726,2,"2025-10-06T23:51:06.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688399,1759794666496,"fUST",-151.0,0.00019726,2,"2025-10-06T23:51:06.496",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688400,1759794666505,"fUST",-198.90914309,0.00019726,2,"2025-10-06T23:51:06.505",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688401,1759794666514,"fUST",-188.66048517,0.00019726,2,"2025-10-06T23:51:06.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688402,1759794666524,"fUST",-1247.0,0.00019726,2,"2025-10-06T23:51:06.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688403,1759794666533,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.533",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688404,1759794666542,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.542",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688405,1759794666551,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.551",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688406,1759794666560,"fUST",-441.33612476,0.00019726,2,"2025-10-06T23:51:06.560",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688407,1759794666569,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.569",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688408,1759794666579,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.579",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688409,1759794666588,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.588",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688410,1759794666597,"fUST",-300.02455863,0.00019726,2,"2025-10-06T23:51:06.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688411,1759794666607,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.607",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688412,1759794666616,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.616",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688413,1759794666625,"fUST",-461.20240693,0.00019726,2,"2025-10-06T23:51:06.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688414,1759794666635,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.635",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688415,1759794666644,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.644",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688416,1759794666654,"fUST",-520.0,0.00019726,3,"2025-10-06T23:51:06.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688417,1759794666663,"fUST",-400.0,0.00019726,2,"2025-10-06T23:51:06.663",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688418,1759794666673,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.673",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688419,1759794666683,"fUST",-400.57975159,0.00019726,2,"2025-10-06T23:51:06.683",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688420,1759794666692,"fUST",-540.0,0.00019726,2,"2025-10-06T23:51:06.692",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688421,1759794666701,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.701",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688422,1759794666710,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.710",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688423,1759794666719,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.719",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688424,1759794666729,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.729",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688425,1759794666738,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.738",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688426,1759794666747,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688427,1759794666756,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.756",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688428,1759794666766,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.766",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688429,1759794666780,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.780",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688430,1759794666789,"fUST",-460.0,0.00019726,2,"2025-10-06T23:51:06.789",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688431,1759794666798,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.798",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688432,1759794666808,"fUST",-500.71,0.00019726,2,"2025-10-06T23:51:06.808",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688433,1759794666818,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688434,1759794666828,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.828",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688435,1759794666837,"fUST",-887.91,0.00019726,2,"2025-10-06T23:51:06.837",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688436,1759794666847,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.847",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688437,1759794666857,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:06.857",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688438,1759794666866,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688439,1759794666875,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688440,1759794666884,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.884",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688441,1759794666892,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.892",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688442,1759794666901,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.901",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688443,1759794666911,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:06.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688444,1759794666920,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:06.920",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688445,1759794666929,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.929",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688446,1759794666939,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:06.939",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688447,1759794666951,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688448,1759794666961,"fUST",-609.77544293,0.00019726,2,"2025-10-06T23:51:06.961",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688449,1759794666970,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.970",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688450,1759794666980,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688451,1759794666989,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.989",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688452,1759794666999,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:06.999",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688453,1759794667008,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.008",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688454,1759794667017,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688455,1759794667027,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688456,1759794667036,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:07.036",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688457,1759794667046,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.046",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688458,1759794667056,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.056",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688459,1759794667065,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.065",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688460,1759794667075,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.075",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688461,1759794667084,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.084",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688462,1759794667094,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.094",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688463,1759794667103,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.103",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688464,1759794667112,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.112",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688465,1759794667121,"fUST",-1360.95,0.00019726,2,"2025-10-06T23:51:07.121",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688466,1759794667130,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.130",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688467,1759794667139,"fUST",-546.51814038,0.00019726,2,"2025-10-06T23:51:07.139",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688468,1759794667149,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.149",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688469,1759794667158,"fUST",-460.0,0.00019726,2,"2025-10-06T23:51:07.158",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688470,1759794667167,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.167",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688471,1759794667176,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.176",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688472,1759794667186,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.186",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688473,1759794667196,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.196",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688474,1759794667206,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.206",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688475,1759794667215,"fUST",-460.0,0.00019726,2,"2025-10-06T23:51:07.215",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688476,1759794667224,"fUST",-451.75437231,0.00019726,2,"2025-10-06T23:51:07.224",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688477,1759794667233,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688478,1759794667243,"fUST",-440.0,0.00019726,2,"2025-10-06T23:51:07.243",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688479,1759794667252,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688480,1759794667261,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.261",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688481,1759794667270,"fUST",-599.66,0.00019726,2,"2025-10-06T23:51:07.270",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688482,1759794667280,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.280",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688483,1759794667289,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.289",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688484,1759794667299,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.299",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688485,1759794667309,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.309",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688486,1759794667319,"fUST",-881.21,0.00019726,2,"2025-10-06T23:51:07.319",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688487,1759794667328,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688488,1759794667338,"fUST",-406.46516242,0.00019726,2,"2025-10-06T23:51:07.338",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688489,1759794667347,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688490,1759794667357,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.357",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688491,1759794667366,"fUST",-184.44468543,0.00019726,2,"2025-10-06T23:51:07.366",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688492,1759794667376,"fUST",-408.80860071,0.00019726,2,"2025-10-06T23:51:07.376",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688493,1759794667386,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.386",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688494,1759794667396,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688495,1759794667406,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.406",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688496,1759794667415,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688497,1759794667424,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688498,1759794667434,"fUST",-494.59474364,0.00019726,2,"2025-10-06T23:51:07.434",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688499,1759794667443,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.443",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688500,1759794667452,"fUST",-173.52741714,0.00019726,2,"2025-10-06T23:51:07.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688501,1759794667461,"fUST",-796.44,0.00019726,2,"2025-10-06T23:51:07.461",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688502,1759794667471,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688503,1759794667480,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.480",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688504,1759794667490,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688505,1759794667499,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.499",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688506,1759794667509,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.509",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688507,1759794667518,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.518",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688508,1759794667527,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.527",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688509,1759794667537,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.537",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688510,1759794667546,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688511,1759794667555,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.555",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688512,1759794667565,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.565",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688513,1759794667574,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.574",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688514,1759794667584,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.584",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688515,1759794667593,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.593",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688516,1759794667603,"fUST",-324.57529472,0.00019726,2,"2025-10-06T23:51:07.603",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688517,1759794667613,"fUST",-566.06203456,0.00019726,2,"2025-10-06T23:51:07.613",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688518,1759794667624,"fUST",-365.26830759,0.00019726,2,"2025-10-06T23:51:07.624",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688519,1759794667634,"fUST",-440.94482246,0.00019726,2,"2025-10-06T23:51:07.634",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688520,1759794667644,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.644",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688521,1759794667654,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.654",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688522,1759794667665,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.665",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688523,1759794667674,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.674",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688524,1759794667684,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.684",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688525,1759794667693,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.693",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688526,1759794667703,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688527,1759794667714,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688528,1759794667723,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.723",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688529,1759794667732,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.732",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688530,1759794667742,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.742",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688531,1759794667751,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.751",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688532,1759794667761,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.761",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688533,1759794667770,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.770",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688534,1759794667779,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.779",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688535,1759794667788,"fUST",-567.51,0.00019726,2,"2025-10-06T23:51:07.788",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688536,1759794667797,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.797",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688537,1759794667808,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.808",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688538,1759794667818,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.818",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688539,1759794667827,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.827",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688540,1759794667837,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.837",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688541,1759794667847,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.847",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688542,1759794667857,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.857",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688543,1759794667866,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.866",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688544,1759794667876,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.876",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688545,1759794667885,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688546,1759794667894,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.894",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688547,1759794667904,"fUST",-1022.56,0.00019726,2,"2025-10-06T23:51:07.904",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688548,1759794667913,"fUST",-570.97,0.00019726,2,"2025-10-06T23:51:07.913",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688549,1759794667923,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.923",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688550,1759794667932,"fUST",-2398.32,0.00019726,2,"2025-10-06T23:51:07.932",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688551,1759794667942,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688552,1759794667951,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.951",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688553,1759794667960,"fUST",-775.3,0.00019726,2,"2025-10-06T23:51:07.960",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688554,1759794667970,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.970",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688555,1759794667980,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688556,1759794667990,"fUST",-1013.9,0.00019726,2,"2025-10-06T23:51:07.990",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688557,1759794667999,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:07.999",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688558,1759794668008,"fUST",-263.04377927,0.00019726,2,"2025-10-06T23:51:08.008",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688559,1759794668018,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.018",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688560,1759794668028,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.028",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688561,1759794668038,"fUST",-1191.54,0.00019726,2,"2025-10-06T23:51:08.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688562,1759794668047,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.047",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688563,1759794668058,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.058",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688564,1759794668068,"fUST",-1738.37,0.00019726,2,"2025-10-06T23:51:08.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688565,1759794668078,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.078",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688566,1759794668088,"fUST",-793.54,0.00019726,2,"2025-10-06T23:51:08.088",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688567,1759794668098,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.098",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688568,1759794668109,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688569,1759794668118,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.118",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688570,1759794668128,"fUST",-805.58,0.00019726,2,"2025-10-06T23:51:08.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688571,1759794668137,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.137",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688572,1759794668147,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.147",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688573,1759794668156,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688574,1759794668165,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688575,1759794668175,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.175",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688576,1759794668184,"fUST",-568.52,0.00019726,2,"2025-10-06T23:51:08.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688577,1759794668194,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688578,1759794668203,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688579,1759794668214,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.214",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688580,1759794668223,"fUST",-676.68,0.00019726,2,"2025-10-06T23:51:08.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688581,1759794668233,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.233",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688582,1759794668243,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.243",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688583,1759794668252,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.252",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688584,1759794668262,"fUST",-551.95,0.00019726,2,"2025-10-06T23:51:08.262",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688585,1759794668272,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.272",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688586,1759794668281,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.281",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688587,1759794668291,"fUST",-2695.78,0.00019726,2,"2025-10-06T23:51:08.291",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688588,1759794668300,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.300",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688589,1759794668311,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688590,1759794668320,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.320",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688591,1759794668330,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688592,1759794668339,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.339",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688593,1759794668350,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.350",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688594,1759794668359,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688595,1759794668369,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.369",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688596,1759794668378,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.378",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688597,1759794668388,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.388",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688598,1759794668398,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.398",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688599,1759794668407,"fUST",-636.93,0.00019726,2,"2025-10-06T23:51:08.407",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688600,1759794668417,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.417",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688601,1759794668427,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.427",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688602,1759794668437,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.437",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688603,1759794668446,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.446",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688604,1759794668456,"fUST",-537.72,0.00019726,2,"2025-10-06T23:51:08.456",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688605,1759794668466,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.466",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688606,1759794668475,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.475",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688607,1759794668485,"fUST",-795.66,0.00019726,2,"2025-10-06T23:51:08.485",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688608,1759794668494,"fUST",-610.02,0.00019726,2,"2025-10-06T23:51:08.494",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688609,1759794668504,"fUST",-503.79374644,0.00019726,2,"2025-10-06T23:51:08.504",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688610,1759794668514,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688611,1759794668523,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.523",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688612,1759794668533,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.533",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688613,1759794668543,"fUST",-559.28,0.00019726,2,"2025-10-06T23:51:08.543",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688614,1759794668552,"fUST",-1067.59383296,0.00019726,2,"2025-10-06T23:51:08.552",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688615,1759794668563,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688616,1759794668572,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688617,1759794668582,"fUST",-440.84257118,0.00019726,2,"2025-10-06T23:51:08.582",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688618,1759794668592,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688619,1759794668602,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.602",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688620,1759794668612,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.612",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688621,1759794668622,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.622",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688622,1759794668632,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688623,1759794668642,"fUST",-560.4,0.00019726,2,"2025-10-06T23:51:08.642",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688624,1759794668651,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.651",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688625,1759794668661,"fUST",-421.201862,0.00019726,2,"2025-10-06T23:51:08.661",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688626,1759794668671,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.671",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688627,1759794668680,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.680",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688628,1759794668690,"fUST",-572.34,0.00019726,2,"2025-10-06T23:51:08.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688629,1759794668700,"fUST",-841.75,0.00019726,2,"2025-10-06T23:51:08.700",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688630,1759794668710,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.710",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688631,1759794668720,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688632,1759794668730,"fUST",-544.36,0.00019726,2,"2025-10-06T23:51:08.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688633,1759794668739,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.739",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688634,1759794668749,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.749",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688635,1759794668759,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.759",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688636,1759794668772,"fUST",-645.12,0.00019726,2,"2025-10-06T23:51:08.772",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688637,1759794668782,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688638,1759794668791,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.791",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688639,1759794668803,"fUST",-2274.16,0.00019726,2,"2025-10-06T23:51:08.803",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688640,1759794668813,"fUST",-452.74176758,0.00019726,2,"2025-10-06T23:51:08.813",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688641,1759794668823,"fUST",-441.25082695,0.00019726,2,"2025-10-06T23:51:08.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688642,1759794668832,"fUST",-449.41872036,0.00019726,2,"2025-10-06T23:51:08.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688643,1759794668843,"fUST",-605.97010585,0.00019726,2,"2025-10-06T23:51:08.843",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688644,1759794668852,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.852",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688645,1759794668862,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.862",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688646,1759794668871,"fUST",-1862.65,0.00019726,2,"2025-10-06T23:51:08.871",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688647,1759794668881,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.881",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688648,1759794668891,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688649,1759794668901,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.901",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688650,1759794668911,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.911",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688651,1759794668920,"fUST",-1034.9,0.00019726,2,"2025-10-06T23:51:08.920",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688652,1759794668930,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.930",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688653,1759794668939,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.939",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688654,1759794668948,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.948",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688655,1759794668958,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.958",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688656,1759794668968,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.968",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688657,1759794668978,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.978",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688658,1759794668987,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.987",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688659,1759794668997,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:08.997",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688660,1759794669007,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.007",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688661,1759794669017,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688662,1759794669026,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.026",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688663,1759794669037,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.037",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688664,1759794669047,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.047",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688665,1759794669057,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.057",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688666,1759794669066,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.066",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688667,1759794669076,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.076",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688668,1759794669085,"fUST",-578.63339412,0.00019726,2,"2025-10-06T23:51:09.085",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688669,1759794669095,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.095",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688670,1759794669104,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.104",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688671,1759794669114,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688672,1759794669124,"fUST",-407.91800686,0.00019726,2,"2025-10-06T23:51:09.124",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688673,1759794669135,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.135",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688674,1759794669145,"fUST",-707.08,0.00019726,2,"2025-10-06T23:51:09.145",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688675,1759794669155,"fUST",-180.54,0.00019726,2,"2025-10-06T23:51:09.155",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688676,1759794669165,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688677,1759794669174,"fUST",-475.64898551,0.00019726,2,"2025-10-06T23:51:09.174",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688678,1759794669184,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688679,1759794669194,"fUST",-933.1,0.00019726,2,"2025-10-06T23:51:09.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688680,1759794669368,"fUST",-522.73,0.00019726,2,"2025-10-06T23:51:09.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688681,1759794669377,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.377",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688682,1759794669387,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.387",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688683,1759794669396,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.396",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688684,1759794669405,"fUST",-1931.19,0.00019726,2,"2025-10-06T23:51:09.405",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688685,1759794669415,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.415",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688686,1759794669424,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.424",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688687,1759794669433,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688688,1759794669443,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.443",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688689,1759794669452,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688690,1759794669462,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.462",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688691,1759794669471,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.471",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688692,1759794669481,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.481",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688693,1759794669491,"fUST",-932.04,0.00019726,2,"2025-10-06T23:51:09.491",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688694,1759794669500,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.500",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688695,1759794669510,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.510",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688696,1759794669520,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.520",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688697,1759794669530,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.530",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688698,1759794669541,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.541",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688699,1759794669552,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.552",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688700,1759794669562,"fUST",-581.0,0.00019726,2,"2025-10-06T23:51:09.562",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688701,1759794669572,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.572",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688702,1759794669581,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688703,1759794669591,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688704,1759794669600,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.600",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688705,1759794669610,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.610",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688706,1759794669620,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688707,1759794669629,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688708,1759794669639,"fUST",-152.24964274,0.00019726,2,"2025-10-06T23:51:09.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688709,1759794669649,"fUST",-554.85,0.00019726,2,"2025-10-06T23:51:09.649",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688710,1759794669658,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.658",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688711,1759794669668,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.668",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688712,1759794669678,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.678",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688713,1759794669687,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.687",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688714,1759794669696,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.696",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688715,1759794669705,"fUST",-1648.59,0.00019726,2,"2025-10-06T23:51:09.705",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688716,1759794669714,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.714",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688717,1759794669724,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688718,1759794669733,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.733",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688719,1759794669748,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.748",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688720,1759794669757,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688721,1759794669766,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.766",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688722,1759794669776,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.776",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688723,1759794669785,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.785",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688724,1759794669796,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688725,1759794669810,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.810",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688726,1759794669823,"fUST",-460.0,0.00019726,2,"2025-10-06T23:51:09.823",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688727,1759794669832,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.832",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688728,1759794669841,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.841",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688729,1759794669851,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.851",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688730,1759794669860,"fUST",-500.16,0.00019726,2,"2025-10-06T23:51:09.860",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688731,1759794669870,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.870",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688732,1759794669879,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.879",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688733,1759794669888,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.888",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688734,1759794669897,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.897",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688735,1759794669906,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688736,1759794669916,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688737,1759794669925,"fUST",-848.12,0.00019726,2,"2025-10-06T23:51:09.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688738,1759794669935,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.935",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688739,1759794669944,"fUST",-618.87,0.00019726,2,"2025-10-06T23:51:09.944",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688740,1759794669954,"fUST",-1204.82,0.00019726,2,"2025-10-06T23:51:09.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688741,1759794669963,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.963",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688742,1759794669972,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:09.972",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688743,1759794669982,"fUST",-673.99,0.00019726,2,"2025-10-06T23:51:09.982",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688744,1759794669992,"fUST",-393.63928245,0.00019726,2,"2025-10-06T23:51:09.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688745,1759794670001,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688746,1759794670011,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688747,1759794670021,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.021",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688748,1759794670030,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.030",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688749,1759794670039,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.039",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688750,1759794670049,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.049",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688751,1759794670059,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.059",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688752,1759794670068,"fUST",-592.66,0.00019726,2,"2025-10-06T23:51:10.068",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688753,1759794670078,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.078",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688754,1759794670088,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.088",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688755,1759794670097,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.097",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688756,1759794670107,"fUST",-491.71371537,0.00019726,2,"2025-10-06T23:51:10.107",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688757,1759794670116,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.116",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688758,1759794670125,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.125",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688759,1759794670135,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.135",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688760,1759794670144,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.144",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688761,1759794670153,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.153",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688762,1759794670163,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.163",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688763,1759794670172,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.172",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688764,1759794670182,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.182",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688765,1759794670191,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.191",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688766,1759794670201,"fUST",-606.72,0.00019726,2,"2025-10-06T23:51:10.201",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688767,1759794670210,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.210",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688768,1759794670219,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.219",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688769,1759794670228,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.228",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688770,1759794670237,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.237",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688771,1759794670247,"fUST",-526.05800884,0.00019726,2,"2025-10-06T23:51:10.247",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688772,1759794670256,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688773,1759794670265,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.265",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688774,1759794670274,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.274",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688775,1759794670283,"fUST",-697.39,0.00019726,2,"2025-10-06T23:51:10.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688776,1759794670293,"fUST",-244.69339004,0.00019726,2,"2025-10-06T23:51:10.293",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688777,1759794670302,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.302",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688778,1759794670311,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.311",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688779,1759794670320,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.320",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688780,1759794670330,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.330",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688781,1759794670339,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.339",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688782,1759794670348,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.348",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688783,1759794670357,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.357",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688784,1759794670366,"fUST",-1266.83,0.00019726,2,"2025-10-06T23:51:10.366",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688785,1759794670375,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.375",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688786,1759794670384,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.384",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688787,1759794670393,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.393",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688788,1759794670402,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.402",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688789,1759794670412,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.412",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688790,1759794670422,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.422",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688791,1759794670431,"fUST",-296.17161305,0.00019726,2,"2025-10-06T23:51:10.431",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688792,1759794670440,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.440",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688793,1759794670450,"fUST",-547.76028023,0.00019726,2,"2025-10-06T23:51:10.450",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688794,1759794670459,"fUST",-840.97,0.00019726,2,"2025-10-06T23:51:10.459",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688795,1759794670469,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.469",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688796,1759794670479,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.479",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688797,1759794670488,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.488",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688798,1759794670497,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.497",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688799,1759794670506,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.506",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688800,1759794670515,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.515",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688801,1759794670525,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.525",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688802,1759794670534,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.534",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688803,1759794670544,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.544",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688804,1759794670553,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.553",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688805,1759794670563,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.563",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688806,1759794670573,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688807,1759794670583,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.583",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688808,1759794670592,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688809,1759794670601,"fUST",-430.65305903,0.00019726,2,"2025-10-06T23:51:10.601",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688810,1759794670611,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688811,1759794670620,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688812,1759794670629,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688813,1759794670639,"fUST",-1558.89,0.00019726,2,"2025-10-06T23:51:10.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688814,1759794670648,"fUST",-1623.64,0.00019726,2,"2025-10-06T23:51:10.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688815,1759794670657,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688816,1759794670667,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688817,1759794670676,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688818,1759794670685,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688819,1759794670694,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688820,1759794670704,"fUST",-892.11,0.00019726,2,"2025-10-06T23:51:10.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688821,1759794670713,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688822,1759794670723,"fUST",-5877.95,0.00019726,2,"2025-10-06T23:51:10.723",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688823,1759794670734,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.734",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688824,1759794670743,"fUST",-656.07,0.00019726,2,"2025-10-06T23:51:10.743",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688825,1759794670752,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.752",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688826,1759794670761,"fUST",-1129.7,0.00019726,2,"2025-10-06T23:51:10.761",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688827,1759794670770,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.770",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688828,1759794670780,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.780",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688829,1759794670790,"fUST",-3602.86,0.00019726,2,"2025-10-06T23:51:10.790",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688830,1759794670799,"fUST",-776.98,0.00019726,2,"2025-10-06T23:51:10.799",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688831,1759794670809,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.809",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688832,1759794670819,"fUST",-1061.88,0.00019726,2,"2025-10-06T23:51:10.819",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688833,1759794670829,"fUST",-232.38923466,0.00019726,2,"2025-10-06T23:51:10.829",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688834,1759794670839,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.839",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688835,1759794670849,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.849",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688836,1759794670858,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688837,1759794670867,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.867",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688838,1759794670877,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.877",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688839,1759794670887,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.887",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688840,1759794670896,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688841,1759794670906,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.906",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688842,1759794670916,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.916",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688843,1759794670926,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.926",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688844,1759794670935,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.935",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688845,1759794670945,"fUST",-1471.61,0.00019726,2,"2025-10-06T23:51:10.945",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688846,1759794670954,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.954",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688847,1759794670964,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688848,1759794670973,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688849,1759794670983,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688850,1759794670992,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:10.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688851,1759794671001,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688852,1759794671011,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.011",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688853,1759794671020,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.020",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688854,1759794671034,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.034",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688855,1759794671048,"fUST",-959.84,0.00019726,2,"2025-10-06T23:51:11.048",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688856,1759794671064,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.064",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688857,1759794671075,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.075",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688858,1759794671088,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.088",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688859,1759794671101,"fUST",-901.55,0.00019726,2,"2025-10-06T23:51:11.101",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688860,1759794671114,"fUST",-437.64350587,0.00019726,2,"2025-10-06T23:51:11.114",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688861,1759794671128,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.128",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688862,1759794671142,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688863,1759794671156,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688864,1759794671169,"fUST",-708.46,0.00019726,2,"2025-10-06T23:51:11.169",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688865,1759794671181,"fUST",-619.21023083,0.00019726,2,"2025-10-06T23:51:11.181",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688866,1759794671193,"fUST",-1240.18,0.00019726,2,"2025-10-06T23:51:11.193",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688867,1759794671207,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.207",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688868,1759794671221,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.221",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688869,1759794671232,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.232",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688870,1759794671243,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.243",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688871,1759794671256,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.256",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688872,1759794671269,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.269",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688873,1759794671283,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.283",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688874,1759794671297,"fUST",-1631.95,0.00019726,2,"2025-10-06T23:51:11.297",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688875,1759794671312,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.312",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688876,1759794671326,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.326",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688877,1759794671337,"fUST",-1065.87,0.00019726,2,"2025-10-06T23:51:11.337",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688878,1759794671347,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688879,1759794671359,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.359",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688880,1759794671373,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.373",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688881,1759794671385,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.385",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688882,1759794671397,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.397",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688883,1759794671409,"fUST",-1990.6,0.00019726,2,"2025-10-06T23:51:11.409",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688884,1759794671423,"fUST",-1703.93,0.00019726,2,"2025-10-06T23:51:11.423",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688885,1759794671433,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688886,1759794671444,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688887,1759794671455,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688888,1759794671467,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688889,1759794671479,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.479",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688890,1759794671490,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.490",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688891,1759794671501,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.501",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688892,1759794671512,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.512",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688893,1759794671524,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.524",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688894,1759794671535,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.535",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688895,1759794671546,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.546",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688896,1759794671557,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.557",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688897,1759794671569,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.569",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688898,1759794671580,"fUST",-823.88,0.00019726,2,"2025-10-06T23:51:11.580",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688899,1759794671592,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688900,1759794671604,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.604",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688901,1759794671617,"fUST",-934.47,0.00019726,2,"2025-10-06T23:51:11.617",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688902,1759794671632,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.632",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688903,1759794671644,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.644",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688904,1759794671655,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.655",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688905,1759794671667,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688906,1759794671678,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.678",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688907,1759794671690,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.690",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688908,1759794671701,"fUST",-524.1,0.00019726,2,"2025-10-06T23:51:11.701",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688909,1759794671713,"fUST",-4162.89,0.00019726,2,"2025-10-06T23:51:11.713",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688910,1759794671724,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.724",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688911,1759794671736,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.736",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688912,1759794671747,"fUST",-2372.53,0.00019726,2,"2025-10-06T23:51:11.747",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688913,1759794671758,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.758",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688914,1759794671771,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.771",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688915,1759794671782,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.782",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688916,1759794671793,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.793",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688917,1759794671803,"fUST",-5117.34,0.00019726,2,"2025-10-06T23:51:11.803",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688918,1759794671814,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.814",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688919,1759794671825,"fUST",-561.21,0.00019726,2,"2025-10-06T23:51:11.825",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688920,1759794671836,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.836",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688921,1759794671847,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.847",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688922,1759794671858,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.858",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688923,1759794671868,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.868",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688924,1759794671880,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.880",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688925,1759794671891,"fUST",-1268.45,0.00019726,2,"2025-10-06T23:51:11.891",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688926,1759794671902,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.902",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688927,1759794671914,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.914",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688928,1759794671925,"fUST",-529.21,0.00019726,2,"2025-10-06T23:51:11.925",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688929,1759794671936,"fUST",-1609.53,0.00019726,2,"2025-10-06T23:51:11.936",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688930,1759794671947,"fUST",-978.09,0.00019726,2,"2025-10-06T23:51:11.947",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688931,1759794671958,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.958",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688932,1759794671969,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.969",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688933,1759794671980,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:11.980",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688934,1759794671991,"fUST",-732.46,0.00019726,2,"2025-10-06T23:51:11.991",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688935,1759794672003,"fUST",-1964.19,0.00019726,2,"2025-10-06T23:51:12.003",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688936,1759794672015,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.015",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688937,1759794672026,"fUST",-420.0,0.00019726,2,"2025-10-06T23:51:12.026",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688938,1759794672038,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688939,1759794672050,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.050",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688940,1759794672062,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.062",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688941,1759794672074,"fUST",-524.71,0.00019726,2,"2025-10-06T23:51:12.074",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688942,1759794672086,"fUST",-504.59,0.00019726,2,"2025-10-06T23:51:12.086",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688943,1759794672098,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.098",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688944,1759794672109,"fUST",-1254.65,0.00019726,2,"2025-10-06T23:51:12.109",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688945,1759794672120,"fUST",-543.28,0.00019726,2,"2025-10-06T23:51:12.120",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688946,1759794672131,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.131",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688947,1759794672142,"fUST",-1105.07,0.00019726,2,"2025-10-06T23:51:12.142",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688948,1759794672154,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.154",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688949,1759794672166,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.166",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688950,1759794672178,"fUST",-10494.31,0.00019726,2,"2025-10-06T23:51:12.178",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688951,1759794672190,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.190",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688952,1759794672201,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.201",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688953,1759794672212,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688954,1759794672223,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.223",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688955,1759794672235,"fUST",-563.15,0.00019726,2,"2025-10-06T23:51:12.235",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688956,1759794672246,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.246",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688957,1759794672257,"fUST",-672.46,0.00019726,2,"2025-10-06T23:51:12.257",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688958,1759794672268,"fUST",-2550.03,0.00019726,2,"2025-10-06T23:51:12.268",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688959,1759794672280,"fUST",-366.68033822,0.00019726,2,"2025-10-06T23:51:12.280",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688960,1759794672292,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.292",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688961,1759794672303,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.303",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688962,1759794672314,"fUST",-1601.47,0.00019726,2,"2025-10-06T23:51:12.314",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688963,1759794672325,"fUST",-2844.58,0.00019726,2,"2025-10-06T23:51:12.325",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688964,1759794672336,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.336",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688965,1759794672347,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688966,1759794672358,"fUST",-1000.0,0.00019726,2,"2025-10-06T23:51:12.358",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688967,1759794672368,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.368",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688968,1759794672379,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.379",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688969,1759794672389,"fUST",-964.17,0.00019726,2,"2025-10-06T23:51:12.389",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688970,1759794672400,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.400",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688971,1759794672411,"fUST",-904.37,0.00019726,2,"2025-10-06T23:51:12.411",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688972,1759794672422,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.422",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688973,1759794672433,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.433",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688974,1759794672444,"fUST",-489.38728409,0.00019726,2,"2025-10-06T23:51:12.444",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688975,1759794672455,"fUST",-3716.67,0.00019726,2,"2025-10-06T23:51:12.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688976,1759794672466,"fUST",-6155.74,0.00019726,2,"2025-10-06T23:51:12.466",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688977,1759794672478,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.478",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688978,1759794672489,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.489",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688979,1759794672502,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.502",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688980,1759794672514,"fUST",-591.44,0.00019726,2,"2025-10-06T23:51:12.514",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688981,1759794672526,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.526",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688982,1759794672538,"fUST",-585.84,0.00019726,2,"2025-10-06T23:51:12.538",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688983,1759794672548,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.548",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688984,1759794672559,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.559",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688985,1759794672570,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.570",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688986,1759794672581,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.581",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688987,1759794672591,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.591",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688988,1759794672603,"fUST",-758.29,0.00019726,2,"2025-10-06T23:51:12.603",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688989,1759794672614,"fUST",-12699.38,0.00019726,2,"2025-10-06T23:51:12.614",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688990,1759794672625,"fUST",-876.75,0.00019726,2,"2025-10-06T23:51:12.625",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688991,1759794672635,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.635",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688992,1759794672646,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.646",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688993,1759794672656,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.656",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688994,1759794672667,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688995,1759794672677,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.677",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688996,1759794672687,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.687",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688997,1759794672699,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.699",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688998,1759794672709,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.709",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389688999,1759794672720,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.720",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689000,1759794672731,"fUST",-920.58,0.00019726,2,"2025-10-06T23:51:12.731",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689001,1759794672741,"fUST",-465.95658928,0.00019726,2,"2025-10-06T23:51:12.741",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689002,1759794672752,"fUST",-617.52,0.00019726,2,"2025-10-06T23:51:12.752",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689003,1759794672762,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.762",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689004,1759794672777,"fUST",-460.0,0.00019726,2,"2025-10-06T23:51:12.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689005,1759794672787,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.787",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689006,1759794672798,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.798",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689007,1759794672809,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.809",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689008,1759794672820,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.820",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689009,1759794672831,"fUST",-2048.61,0.00019726,2,"2025-10-06T23:51:12.831",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689010,1759794672842,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.842",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689011,1759794672853,"fUST",-367.37075356,0.00019726,2,"2025-10-06T23:51:12.853",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689012,1759794672863,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.863",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689013,1759794672875,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.875",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689014,1759794672886,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.886",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689015,1759794672898,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.898",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689016,1759794672909,"fUST",-880.97,0.00019726,2,"2025-10-06T23:51:12.909",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689017,1759794672920,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.920",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689018,1759794672931,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.931",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689019,1759794672942,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.942",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689020,1759794672953,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.953",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689021,1759794672964,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689022,1759794672974,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.974",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689023,1759794672986,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.986",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689024,1759794672995,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:12.995",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689025,1759794673006,"fUST",-2022.89,0.00019726,2,"2025-10-06T23:51:13.006",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689026,1759794673017,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.017",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689027,1759794673027,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.027",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689028,1759794673038,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.038",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689029,1759794673347,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689030,1759794673371,"fUST",-534.91,0.00019726,2,"2025-10-06T23:51:13.371",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689031,1759794673382,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.382",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689032,1759794673391,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.391",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689033,1759794673401,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.401",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689034,1759794673410,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.410",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689035,1759794673419,"fUST",-2972.42,0.00019726,2,"2025-10-06T23:51:13.419",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689036,1759794673429,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.429",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689037,1759794673439,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.439",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689038,1759794673448,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.448",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689039,1759794673458,"fUST",-217.38735745,0.00019726,2,"2025-10-06T23:51:13.458",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689040,1759794673467,"fUST",-2537.24,0.00019726,2,"2025-10-06T23:51:13.467",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689041,1759794673477,"fUST",-7317.29,0.00019726,2,"2025-10-06T23:51:13.477",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689042,1759794673486,"fUST",-4573.19,0.00019726,2,"2025-10-06T23:51:13.486",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689043,1759794673496,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.496",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689044,1759794673505,"fUST",-2496.8,0.00019726,2,"2025-10-06T23:51:13.505",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689045,1759794673516,"fUST",-229.91220914,0.00019726,2,"2025-10-06T23:51:13.516",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689046,1759794673525,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.525",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689047,1759794673535,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.535",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689048,1759794673544,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.544",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689049,1759794673554,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.554",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689050,1759794673564,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.564",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689051,1759794673573,"fUST",-890.29,0.00019726,2,"2025-10-06T23:51:13.573",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689052,1759794673582,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.582",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689053,1759794673592,"fUST",-571.03,0.00019726,2,"2025-10-06T23:51:13.592",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689054,1759794673601,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.601",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689055,1759794673611,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.611",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689056,1759794673620,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.620",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689057,1759794673629,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.629",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689058,1759794673639,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.639",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689059,1759794673648,"fUST",-2203.48,0.00019726,2,"2025-10-06T23:51:13.648",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689060,1759794673657,"fUST",-1529.59,0.00019726,2,"2025-10-06T23:51:13.657",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689061,1759794673667,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.667",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689062,1759794673676,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.676",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689063,1759794673685,"fUST",-588.5,0.00019726,2,"2025-10-06T23:51:13.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689064,1759794673694,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.694",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689065,1759794673703,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.703",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689066,1759794673712,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.712",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689067,1759794673721,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689068,1759794673730,"fUST",-443.24249484,0.00019726,2,"2025-10-06T23:51:13.730",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689069,1759794673739,"fUST",-723.45,0.00019726,2,"2025-10-06T23:51:13.739",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689070,1759794673748,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.748",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689071,1759794673757,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.757",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689072,1759794673767,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.767",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689073,1759794673777,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.777",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689074,1759794673786,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.786",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689075,1759794673796,"fUST",-1252.47,0.00019726,2,"2025-10-06T23:51:13.796",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689076,1759794673806,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.806",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689077,1759794673815,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.815",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689078,1759794673824,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.824",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689079,1759794673834,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.834",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689080,1759794673845,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.845",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689081,1759794673855,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.855",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689082,1759794673864,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.864",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689083,1759794673874,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.874",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689084,1759794673885,"fUST",-1191.4,0.00019726,2,"2025-10-06T23:51:13.885",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689085,1759794673896,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.896",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689086,1759794673907,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.907",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689087,1759794673918,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.918",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689088,1759794673927,"fUST",-401.27948119,0.00019726,2,"2025-10-06T23:51:13.927",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689089,1759794673937,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.937",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689090,1759794673946,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.946",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689091,1759794673955,"fUST",-684.65,0.00019726,2,"2025-10-06T23:51:13.955",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689092,1759794673964,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.964",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689093,1759794673973,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.973",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689094,1759794673983,"fUST",-500.23094065,0.00019726,2,"2025-10-06T23:51:13.983",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689095,1759794673992,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:13.992",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689096,1759794674001,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.001",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689097,1759794674010,"fUST",-15772.07,0.00019726,2,"2025-10-06T23:51:14.010",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689098,1759794674019,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.019",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689099,1759794674028,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.028",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689100,1759794674036,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.036",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689101,1759794674045,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.045",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689102,1759794674055,"fUST",-2405.27,0.00019726,2,"2025-10-06T23:51:14.055",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689103,1759794674064,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.064",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689104,1759794674073,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.073",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689105,1759794674082,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.082",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689106,1759794674091,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.091",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689107,1759794674099,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.099",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689108,1759794674108,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.108",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689109,1759794674118,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.118",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689110,1759794674127,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.127",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689111,1759794674136,"fUST",-513.53,0.00019726,2,"2025-10-06T23:51:14.136",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689112,1759794674146,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.146",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689113,1759794674156,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.156",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689114,1759794674165,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.165",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689115,1759794674175,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.175",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689116,1759794674184,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.184",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689117,1759794674194,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.194",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689118,1759794674203,"fUST",-1379.27,0.00019726,2,"2025-10-06T23:51:14.203",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689119,1759794674212,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.212",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689120,1759794674222,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.222",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689121,1759794674231,"fUST",-500.0,0.00019726,2,"2025-10-06T23:51:14.231",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689122,1759794674240,"fUST",-168.0,0.00019754,2,"2025-10-06T23:51:14.240",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689123,1759794674249,"fUST",-168.0,0.00019759,2,"2025-10-06T23:51:14.249",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689124,1759794674259,"fUST",-168.0,0.00019769,2,"2025-10-06T23:51:14.259",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689125,1759794674267,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.267",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689126,1759794674276,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.276",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689127,1759794674286,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.286",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689128,1759794674296,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689129,1759794674305,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.305",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689130,1759794674315,"fUST",-501.18840972,0.00019773,2,"2025-10-06T23:51:14.315",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689131,1759794674324,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.324",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689132,1759794674334,"fUST",-341.57966396,0.00019773,2,"2025-10-06T23:51:14.334",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689133,1759794674343,"fUST",-500.0,0.00019773,2,"2025-10-06T23:51:14.343",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689134,1759794674352,"fUST",-168.0,0.00019796,2,"2025-10-06T23:51:14.352",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689135,1759794674361,"fUST",-419.47968403,0.00019817,2,"2025-10-06T23:51:14.361",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689136,1759794674370,"fUST",-168.0,0.00019839,2,"2025-10-06T23:51:14.370",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689137,1759794674381,"fUST",-454.57727495,0.00019845,4,"2025-10-06T23:51:14.381",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689138,1759794674390,"fUST",-11365.0,0.00019961,7,"2025-10-06T23:51:14.390",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689139,1759794674399,"fUST",-401.98989178,0.00019961,7,"2025-10-06T23:51:14.399",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689140,1759794674409,"fUST",-12500.0,0.0001997,7,"2025-10-06T23:51:14.409",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689141,1759794674418,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.418",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689142,1759794674427,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.427",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689143,1759794674436,"fUST",-176.86149284,0.00019973,2,"2025-10-06T23:51:14.436",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689144,1759794674446,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.446",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689145,1759794674455,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.455",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689146,1759794674465,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.465",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689147,1759794674474,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.474",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689148,1759794674483,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.483",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689149,1759794674492,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.492",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689150,1759794674501,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.501",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689151,1759794674511,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.511",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689152,1759794674520,"fUST",-257.71359532,0.00019973,2,"2025-10-06T23:51:14.520",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689153,1759794674529,"fUST",-500.42874683,0.00019973,2,"2025-10-06T23:51:14.529",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689154,1759794674539,"fUST",-161.42942961,0.00019973,2,"2025-10-06T23:51:14.539",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689155,1759794674549,"fUST",-197.54015947,0.00019973,2,"2025-10-06T23:51:14.549",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689156,1759794674559,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.559",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689157,1759794674568,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.568",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689158,1759794674578,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.578",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689159,1759794674588,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.588",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689160,1759794674597,"fUST",-291.28515769,0.00019973,2,"2025-10-06T23:51:14.597",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689161,1759794674607,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.607",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689162,1759794674617,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.617",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689163,1759794674626,"fUST",-162.95484685,0.00019973,2,"2025-10-06T23:51:14.626",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689164,1759794674636,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.636",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689165,1759794674645,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.645",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689166,1759794674656,"fUST",-200.59333751,0.00019973,2,"2025-10-06T23:51:14.656",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689167,1759794674665,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.665",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689168,1759794674675,"fUST",-193.16151867,0.00019973,2,"2025-10-06T23:51:14.675",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689169,1759794674685,"fUST",-587.44585344,0.00019973,2,"2025-10-06T23:51:14.685",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689170,1759794674695,"fUST",-500.0,0.00019973,2,"2025-10-06T23:51:14.695",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689171,1759794674704,"fUST",-443.68500748,0.00019973,2,"2025-10-06T23:51:14.704",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689172,1759794676079,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:51:16.079",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689173,1759794676089,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:51:16.089",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689174,1759794676286,"fUST",-2087.61,0.00019178,2,"2025-10-06T23:51:16.286",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689175,1759794676296,"fUST",-3475.159849,0.00019178,2,"2025-10-06T23:51:16.296",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689176,1759794676308,"fUST",-1668.341122,0.00019178,2,"2025-10-06T23:51:16.308",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689177,1759794676318,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:51:16.318",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689178,1759794676328,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:51:16.328",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689179,1759794676337,"fUST",-151.0,0.00019178,2,"2025-10-06T23:51:16.337",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689180,1759794676347,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:51:16.347",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689181,1759794676356,"fUST",-1308.72918,0.00019178,2,"2025-10-06T23:51:16.356",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689182,1759794676365,"fUST",-5143.500971,0.00019178,2,"2025-10-06T23:51:16.365",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689183,1759794676375,"fUST",-655.42887502,0.00019178,2,"2025-10-06T23:51:16.375",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689188,1759794975930,"fUST",151.0,0.00028767,120,"2025-10-06T23:56:15.930",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689189,1759794984452,"fUST",158.059879,0.000245,30,"2025-10-06T23:56:24.452",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689204,1759795256721,"fUST",232.2675,0.00028767,120,"2025-10-07T00:00:56.721",0.0003066,29.26,0.8272921272016343,453875650.8032222]
[389689300,1759795832529,"fUST",-153.34000654,0.00018839,2,"2025-10-07T00:10:32.529",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689302,1759795832541,"fUST",-221.00836468,0.00018889,2,"2025-10-07T00:10:32.541",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689304,1759795832551,"fUST",-500.0,0.00018939,2,"2025-10-07T00:10:32.551",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689306,1759795832562,"fUST",-500.0,0.00018939,2,"2025-10-07T00:10:32.562",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689308,1759795832574,"fUST",-500.0,0.00018939,2,"2025-10-07T00:10:32.574",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689310,1759795832584,"fUST",-1200.0,0.00019072,2,"2025-10-07T00:10:32.584",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689312,1759795832596,"fUST",-1200.0,0.00019073,2,"2025-10-07T00:10:32.596",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689314,1759795832606,"fUST",-300.0,0.00019073,2,"2025-10-07T00:10:32.606",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689316,1759795832615,"fUST",-300.0,0.00019073,2,"2025-10-07T00:10:32.615",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689318,1759795832625,"fUST",-300.0,0.00019073,2,"2025-10-07T00:10:32.625",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689320,1759795832634,"fUST",-300.0,0.00019073,2,"2025-10-07T00:10:32.634",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689323,1759795832653,"fUST",-300.0,0.00019073,2,"2025-10-07T00:10:32.653",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689325,1759795832663,"fUST",-153.34000654,0.00019078,2,"2025-10-07T00:10:32.663",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689327,1759795832674,"fUST",-289.92004656,0.00019078,2,"2025-10-07T00:10:32.674",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689330,1759795832683,"fUST",-390.87353466,0.00019078,2,"2025-10-07T00:10:32.683",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689333,1759795832693,"fUST",-1949.0733374,0.00019078,2,"2025-10-07T00:10:32.693",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689335,1759795832703,"fUST",-10000.01,0.00019078,2,"2025-10-07T00:10:32.703",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689337,1759795832712,"fUST",-401.98989178,0.00019103,2,"2025-10-07T00:10:32.712",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689339,1759795832722,"fUST",-234.17717776,0.00019103,2,"2025-10-07T00:10:32.722",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689341,1759795832732,"fUST",-289.92004652,0.00019147,2,"2025-10-07T00:10:32.732",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689343,1759795832741,"fUST",-622.43468,0.00019173,2,"2025-10-07T00:10:32.741",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689345,1759795832751,"fUST",-500.0,0.00019173,2,"2025-10-07T00:10:32.751",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689347,1759795832760,"fUST",-500.0,0.00019173,2,"2025-10-07T00:10:32.760",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689349,1759795832769,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.769",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689350,1759795832779,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.779",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689352,1759795832789,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.789",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689354,1759795832798,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.798",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689356,1759795832808,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.808",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689358,1759795832817,"fUST",-170.30467794,0.00019177,2,"2025-10-07T00:10:32.817",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689360,1759795832827,"fUST",-348.99370618,0.00019177,2,"2025-10-07T00:10:32.827",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689362,1759795832836,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.836",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689364,1759795832846,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.846",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689366,1759795832855,"fUST",-328.39710814,0.00019177,2,"2025-10-07T00:10:32.855",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689368,1759795832865,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.865",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689371,1759795832875,"fUST",-500.0,0.00019177,2,"2025-10-07T00:10:32.875",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689373,1759795832884,"fUST",-450.2730218,0.00019177,2,"2025-10-07T00:10:32.884",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689375,1759795832893,"fUST",-552.64666794,0.00019177,2,"2025-10-07T00:10:32.893",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689377,1759795832903,"fUST",-191.56727087,0.00019177,2,"2025-10-07T00:10:32.903",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689379,1759795832912,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.912",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689381,1759795832922,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.922",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689383,1759795832931,"fUST",-1305.2813965,0.00019178,2,"2025-10-07T00:10:32.931",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689385,1759795832941,"fUST",-405.5274653,0.00019178,2,"2025-10-07T00:10:32.941",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689387,1759795832950,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.950",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689389,1759795832959,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.959",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689391,1759795832969,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.969",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689393,1759795832979,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.979",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689395,1759795832989,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:32.989",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689397,1759795832998,"fUST",-628.45588158,0.00019178,3,"2025-10-07T00:10:32.998",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689399,1759795833007,"fUST",-465.57975431,0.00019178,2,"2025-10-07T00:10:33.007",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689401,1759795833017,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.017",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689403,1759795833026,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.026",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689405,1759795833035,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.035",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689407,1759795833045,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.045",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689409,1759795833055,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.055",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689411,1759795833065,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.065",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689413,1759795833075,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.075",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689415,1759795833085,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.085",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689417,1759795833094,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.094",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689419,1759795833103,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.103",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689421,1759795833112,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.112",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689423,1759795833122,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.122",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689425,1759795833131,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.131",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689427,1759795833141,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.141",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689429,1759795833150,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.150",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689432,1759795833160,"fUST",-400.0,0.00019178,2,"2025-10-07T00:10:33.160",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689434,1759795833170,"fUST",-894.74,0.00019178,2,"2025-10-07T00:10:33.170",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689436,1759795833180,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.180",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689438,1759795833189,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.189",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689440,1759795833199,"fUST",-1042.59,0.00019178,2,"2025-10-07T00:10:33.199",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689442,1759795833210,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.210",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689444,1759795833220,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.220",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689446,1759795833230,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.230",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689448,1759795833239,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.239",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689450,1759795833250,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.250",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689452,1759795833260,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.260",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689454,1759795833269,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.269",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689456,1759795833279,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.279",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689458,1759795833291,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.291",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689460,1759795833303,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.303",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689462,1759795833312,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.312",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689464,1759795833323,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.323",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689466,1759795833333,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.333",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689468,1759795833343,"fUST",-1250.01,0.00019178,2,"2025-10-07T00:10:33.343",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689470,1759795833353,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.353",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689472,1759795833363,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.363",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689474,1759795833374,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.374",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689476,1759795833384,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.384",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689478,1759795833393,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.393",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689480,1759795833402,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.402",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689482,1759795833411,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.411",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689484,1759795833420,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.420",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689486,1759795833430,"fUST",-533.77,0.00019178,2,"2025-10-07T00:10:33.430",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689488,1759795833440,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.440",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689490,1759795833449,"fUST",-1000.0,0.00019178,2,"2025-10-07T00:10:33.449",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689492,1759795833458,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.458",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689494,1759795833467,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.467",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689496,1759795833477,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.477",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689498,1759795833486,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.486",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689500,1759795833496,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.496",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689502,1759795833505,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.505",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689504,1759795833515,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.515",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689506,1759795833524,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.524",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689508,1759795833533,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.533",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689510,1759795833543,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.543",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689513,1759795833552,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.552",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689515,1759795833562,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.562",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689517,1759795833571,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.571",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689519,1759795833581,"fUST",-816.46,0.00019178,2,"2025-10-07T00:10:33.581",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689520,1759795833590,"fUST",-365.48891991,0.00019178,2,"2025-10-07T00:10:33.590",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689524,1759795833612,"fUST",-134.51108009,0.00019178,2,"2025-10-07T00:10:33.612",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689526,1759795833621,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.621",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689528,1759795833631,"fUST",-420.0,0.00019178,2,"2025-10-07T00:10:33.631",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689530,1759795833641,"fUST",-440.0,0.00019178,2,"2025-10-07T00:10:33.641",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689532,1759795833650,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.650",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689534,1759795833659,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.659",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689536,1759795833668,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.668",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689538,1759795833677,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.677",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689540,1759795833687,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.687",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689542,1759795833696,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.696",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689544,1759795833706,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.706",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689546,1759795833715,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.715",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689548,1759795833725,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.725",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689550,1759795833734,"fUST",-422.04035602,0.00019178,2,"2025-10-07T00:10:33.734",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689552,1759795833743,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.743",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689554,1759795833752,"fUST",-209.35643929,0.00019178,2,"2025-10-07T00:10:33.752",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689556,1759795833762,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.762",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689558,1759795833771,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.771",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689560,1759795833780,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.780",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689562,1759795833789,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.789",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689564,1759795833799,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.799",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689566,1759795833809,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.809",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689568,1759795833818,"fUST",-742.11,0.00019178,2,"2025-10-07T00:10:33.818",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689570,1759795833828,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.828",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689572,1759795833838,"fUST",-2098.53,0.00019178,2,"2025-10-07T00:10:33.838",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689574,1759795833847,"fUST",-440.139,0.00019178,2,"2025-10-07T00:10:33.847",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689576,1759795833856,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.856",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689578,1759795833866,"fUST",-678.39,0.00019178,2,"2025-10-07T00:10:33.866",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689580,1759795833875,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.875",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689583,1759795833885,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:33.885",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389689585,1759795833894,"fUST",-330.19351966,0.00019178,2,"2025-10-07T00:10:33.894",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690009,1759795838152,"fUST",-169.80648034,0.00019178,2,"2025-10-07T00:10:38.152",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690011,1759795838162,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.162",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690012,1759795838171,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.171",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690013,1759795838180,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.180",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690014,1759795838189,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.189",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690015,1759795838197,"fUST",-508.89226252,0.00019178,2,"2025-10-07T00:10:38.197",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690016,1759795838206,"fUST",-541.52,0.00019178,2,"2025-10-07T00:10:38.206",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690017,1759795838215,"fUST",-3.39125714,0.00019178,2,"2025-10-07T00:10:38.215",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690018,1759795838226,"fUST",-496.60874286,0.00019178,2,"2025-10-07T00:10:38.226",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690019,1759795838235,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.235",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690020,1759795838244,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:38.244",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690021,1759795838252,"fUST",-248.58703793,0.00019178,2,"2025-10-07T00:10:38.252",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690022,1759795838263,"fUST",-251.41296207,0.00019178,2,"2025-10-07T00:10:38.263",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690024,1759795838272,"fUST",-401.24773937,0.00019178,2,"2025-10-07T00:10:38.272",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690153,1759795840111,"fUST",-98.75226063,0.00019178,2,"2025-10-07T00:10:40.111",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690155,1759795840122,"fUST",-263.80314298,0.00019178,2,"2025-10-07T00:10:40.122",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690172,1759795843351,"fUST",-236.19685702,0.00019178,2,"2025-10-07T00:10:43.351",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690174,1759795843361,"fUST",-159.99084292,0.00019178,2,"2025-10-07T00:10:43.361",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690183,1759795846275,"fUST",-340.00915708,0.00019178,2,"2025-10-07T00:10:46.275",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690184,1759795846285,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.285",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690185,1759795846298,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.298",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690186,1759795846307,"fUST",-151.0,0.00019178,2,"2025-10-07T00:10:46.307",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690187,1759795846317,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.317",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690188,1759795846327,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.327",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690189,1759795846338,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.338",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690190,1759795846347,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.347",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690191,1759795846357,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.357",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690192,1759795846369,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.369",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690193,1759795846379,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.379",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690194,1759795846388,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.388",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690195,1759795846398,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.398",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690196,1759795846407,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.407",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690197,1759795846416,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.416",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690198,1759795846425,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.425",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690199,1759795846435,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.435",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690200,1759795846445,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.445",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690201,1759795846454,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.454",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690202,1759795846463,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.463",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690203,1759795846473,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.473",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690204,1759795846483,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.483",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690205,1759795846492,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.492",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690206,1759795846501,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.501",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690207,1759795846510,"fUST",-592.09,0.00019178,2,"2025-10-07T00:10:46.510",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690208,1759795846520,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.520",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690209,1759795846529,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.529",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690210,1759795846539,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.539",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690211,1759795846549,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.549",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690212,1759795846558,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.558",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690213,1759795846568,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.568",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690214,1759795846577,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.577",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690215,1759795846588,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.588",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690216,1759795846597,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.597",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690217,1759795846606,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.606",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690218,1759795846616,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.616",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690219,1759795846625,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.625",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690220,1759795846635,"fUST",-2358.81,0.00019178,2,"2025-10-07T00:10:46.635",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690221,1759795846645,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.645",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690222,1759795846655,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.655",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690223,1759795846664,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.664",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690224,1759795846674,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.674",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690225,1759795846684,"fUST",-704.88,0.00019178,2,"2025-10-07T00:10:46.684",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690226,1759795846694,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.694",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690227,1759795846703,"fUST",-587.31,0.00019178,2,"2025-10-07T00:10:46.703",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690228,1759795846712,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.712",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690229,1759795846722,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.722",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690230,1759795846731,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.731",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690231,1759795846740,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.740",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690232,1759795846749,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.749",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690233,1759795846759,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.759",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690234,1759795846769,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.769",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690235,1759795846779,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.779",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690236,1759795846789,"fUST",-296.17161305,0.00019178,2,"2025-10-07T00:10:46.789",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690237,1759795846799,"fUST",-696.2,0.00019178,2,"2025-10-07T00:10:46.799",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690238,1759795846808,"fUST",-232.38923466,0.00019178,2,"2025-10-07T00:10:46.808",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690239,1759795846818,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.818",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690240,1759795846827,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.827",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690241,1759795846839,"fUST",-633.77,0.00019178,2,"2025-10-07T00:10:46.839",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690242,1759795846848,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.848",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690243,1759795846857,"fUST",-738.98,0.00019178,2,"2025-10-07T00:10:46.857",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690244,1759795846867,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.867",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690245,1759795846876,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.876",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690246,1759795846886,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.886",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690247,1759795846895,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.895",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690248,1759795846905,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.905",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690249,1759795846914,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.914",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690250,1759795846923,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.923",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690251,1759795846933,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.933",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690252,1759795846942,"fUST",-694.35,0.00019178,2,"2025-10-07T00:10:46.942",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690253,1759795846951,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.951",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690254,1759795846961,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.961",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690255,1759795846970,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.970",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690256,1759795846979,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.979",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690257,1759795846989,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.989",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690258,1759795846998,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:46.998",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690259,1759795847007,"fUST",-112.81505392,0.00019178,2,"2025-10-07T00:10:47.007",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690261,1759795847032,"fUST",-387.18494608,0.00019178,2,"2025-10-07T00:10:47.032",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690263,1759795847041,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.041",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690264,1759795847051,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.051",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690265,1759795847062,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.062",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690266,1759795847071,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.071",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690267,1759795847081,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.081",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690268,1759795847091,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.091",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690269,1759795847100,"fUST",-430.65305903,0.00019178,2,"2025-10-07T00:10:47.100",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690270,1759795847109,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.109",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690271,1759795847118,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.118",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690272,1759795847128,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.128",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690273,1759795847138,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.138",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690274,1759795847147,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.147",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690275,1759795847156,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.156",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690276,1759795847165,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.165",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690277,1759795847175,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.175",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690278,1759795847184,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.184",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690279,1759795847194,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.194",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690280,1759795847203,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.203",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690281,1759795847212,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.212",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690282,1759795847222,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.222",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690283,1759795847231,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.231",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690284,1759795847241,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.241",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690285,1759795847250,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.250",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690286,1759795847259,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.259",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690287,1759795847268,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.268",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690288,1759795847278,"fUST",-437.64350587,0.00019178,2,"2025-10-07T00:10:47.278",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690289,1759795847288,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.288",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690290,1759795847302,"fUST",-151.0,0.00019178,2,"2025-10-07T00:10:47.302",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690291,1759795847311,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.311",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690292,1759795847320,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.320",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690293,1759795847331,"fUST",-550.53160967,0.00019178,2,"2025-10-07T00:10:47.331",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690294,1759795847341,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.341",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690295,1759795847350,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.350",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690296,1759795847359,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.359",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690297,1759795847369,"fUST",-619.21023083,0.00019178,2,"2025-10-07T00:10:47.369",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690298,1759795847379,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.379",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690299,1759795847388,"fUST",-564.48,0.00019178,2,"2025-10-07T00:10:47.388",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690300,1759795847396,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.396",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690301,1759795847406,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.406",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690302,1759795847415,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.415",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690303,1759795847424,"fUST",-826.43,0.00019178,2,"2025-10-07T00:10:47.424",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690304,1759795847433,"fUST",-151.0,0.00019178,2,"2025-10-07T00:10:47.433",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690305,1759795847443,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.443",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690306,1759795847452,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.452",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690307,1759795847461,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.461",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690308,1759795847470,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.470",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690309,1759795847479,"fUST",-500.0,0.00019178,2,"2025-10-07T00:10:47.479",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690310,1759795847488,"fUST",-1340.90324772,0.00019178,2,"2025-10-07T00:10:47.488",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690358,1759796377464,"fUST",832.474987,0.00013699,2,"2025-10-07T00:19:37.464",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690410,1759796908602,"fUST",2994.29734,0.00028767,120,"2025-10-07T00:28:28.602",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690480,1759797032391,"fUST",-168.0,0.00018791,2,"2025-10-07T00:30:32.391",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690482,1759797032400,"fUST",-226.50327493,0.00018792,2,"2025-10-07T00:30:32.400",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690484,1759797032409,"fUST",-500.0,0.000188,2,"2025-10-07T00:30:32.409",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690486,1759797032419,"fUST",-160.0,0.000189,2,"2025-10-07T00:30:32.419",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690488,1759797032428,"fUST",-234.17717776,0.000189,2,"2025-10-07T00:30:32.428",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690490,1759797032438,"fUST",-401.98989178,0.00019069,2,"2025-10-07T00:30:32.438",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690492,1759797032447,"fUST",-779.0,0.00019077,2,"2025-10-07T00:30:32.447",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690494,1759797032456,"fUST",-197.46013047,0.00019077,2,"2025-10-07T00:30:32.456",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690496,1759797032467,"fUST",-102.53986953,0.00019077,2,"2025-10-07T00:30:32.467",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690498,1759797032475,"fUST",-300.0,0.00019077,2,"2025-10-07T00:30:32.475",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690500,1759797032484,"fUST",-300.0,0.00019077,2,"2025-10-07T00:30:32.484",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690502,1759797032493,"fUST",-121.90013047,0.00019077,2,"2025-10-07T00:30:32.493",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690520,1759797038201,"fUST",-1078.09986953,0.00019077,2,"2025-10-07T00:30:38.201",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690521,1759797038210,"fUST",-2587.17956246,0.00019078,2,"2025-10-07T00:30:38.210",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690522,1759797038219,"fUST",-869.76013956,0.00019078,2,"2025-10-07T00:30:38.219",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690523,1759797038229,"fUST",-3212.7932749,0.00019078,2,"2025-10-07T00:30:38.229",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690524,1759797038238,"fUST",-212.23,0.00019168,3,"2025-10-07T00:30:38.238",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690525,1759797038247,"fUST",-352.111,0.00019173,2,"2025-10-07T00:30:38.247",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690526,1759797038256,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.256",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690527,1759797038266,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.266",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690528,1759797038276,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.276",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690529,1759797038285,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.285",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690530,1759797038294,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.294",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690531,1759797038303,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.303",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690532,1759797038312,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.312",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690533,1759797038321,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.321",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690534,1759797038330,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.330",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690535,1759797038339,"fUST",-518.84,0.00019178,2,"2025-10-07T00:30:38.339",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690536,1759797038348,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.348",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690537,1759797038358,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.358",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690538,1759797038367,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.367",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690539,1759797038376,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.376",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690540,1759797038385,"fUST",-465.95658928,0.00019178,2,"2025-10-07T00:30:38.385",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690541,1759797038394,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.394",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690542,1759797038403,"fUST",-460.0,0.00019178,2,"2025-10-07T00:30:38.403",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690543,1759797038412,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.412",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690544,1759797038421,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.421",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690545,1759797038431,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.431",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690546,1759797038441,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.441",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690547,1759797038451,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.451",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690548,1759797038459,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.459",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690549,1759797038469,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.469",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690550,1759797038478,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.478",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690551,1759797038487,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.487",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690552,1759797038496,"fUST",-400.57975159,0.00019178,2,"2025-10-07T00:30:38.496",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690553,1759797038506,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.506",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690554,1759797038515,"fUST",-540.0,0.00019178,2,"2025-10-07T00:30:38.515",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690555,1759797038524,"fUST",-300.02455863,0.00019178,2,"2025-10-07T00:30:38.524",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690556,1759797038533,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.533",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690557,1759797038543,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.543",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690558,1759797038552,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.552",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690559,1759797038560,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.560",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690560,1759797038569,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.569",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690561,1759797038578,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.578",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690562,1759797038588,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.588",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690563,1759797038597,"fUST",-520.0,0.00019178,3,"2025-10-07T00:30:38.597",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690564,1759797038606,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.606",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690565,1759797038615,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.615",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690566,1759797038624,"fUST",-461.20240693,0.00019178,2,"2025-10-07T00:30:38.624",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690567,1759797038633,"fUST",-400.0,0.00019178,2,"2025-10-07T00:30:38.633",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690568,1759797038642,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.642",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690569,1759797038651,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.651",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690570,1759797038661,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.661",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690571,1759797038670,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.670",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690572,1759797038679,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.679",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690573,1759797038688,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.688",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690574,1759797038698,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.698",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690575,1759797038707,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.707",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690576,1759797038716,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.716",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690577,1759797038725,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.725",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690578,1759797038735,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.735",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690579,1759797038744,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.744",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690580,1759797038754,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.754",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690581,1759797038764,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.764",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690582,1759797038774,"fUST",-746.52,0.00019178,2,"2025-10-07T00:30:38.774",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690583,1759797038784,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.784",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690584,1759797038794,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.794",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690585,1759797038803,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.803",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690586,1759797038812,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.812",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690587,1759797038822,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.822",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690588,1759797038831,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.831",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690589,1759797038841,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.841",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690590,1759797038850,"fUST",-1130.47,0.00019178,2,"2025-10-07T00:30:38.850",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690591,1759797038859,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.859",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690592,1759797038869,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.869",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690593,1759797038879,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.879",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690594,1759797038888,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.888",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690595,1759797038898,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.898",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690596,1759797038908,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.908",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690597,1759797038917,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.917",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690598,1759797038927,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.927",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690599,1759797038939,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.939",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690600,1759797038948,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.948",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690601,1759797038957,"fUST",-544.74,0.00019178,2,"2025-10-07T00:30:38.957",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690602,1759797038966,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.966",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690603,1759797038976,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.976",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690604,1759797038985,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.985",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690605,1759797038994,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:38.994",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690606,1759797039005,"fUST",-420.0,0.00019178,2,"2025-10-07T00:30:39.005",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690607,1759797039014,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.014",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690608,1759797039024,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.024",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690609,1759797039033,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.033",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690610,1759797039042,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.042",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690611,1759797039051,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.051",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690612,1759797039061,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.061",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690613,1759797039070,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.070",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690614,1759797039079,"fUST",-791.99,0.00019178,2,"2025-10-07T00:30:39.079",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690615,1759797039089,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.089",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690616,1759797039099,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.099",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690617,1759797039109,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.109",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690618,1759797039118,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.118",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690619,1759797039129,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.129",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690620,1759797039139,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.139",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690621,1759797039150,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.150",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690622,1759797039159,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.159",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690623,1759797039169,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.169",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690624,1759797039178,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.178",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690625,1759797039188,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.188",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690626,1759797039198,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.198",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690627,1759797039207,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.207",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690628,1759797039217,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.217",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690629,1759797039227,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.227",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690630,1759797039237,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.237",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690631,1759797039247,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.247",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690632,1759797039257,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.257",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690633,1759797039266,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.266",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690634,1759797039276,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.276",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690635,1759797039287,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.287",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690636,1759797039296,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.296",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690637,1759797039306,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.306",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690638,1759797039317,"fUST",-360.0,0.00019178,2,"2025-10-07T00:30:39.317",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690639,1759797039326,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.326",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690640,1759797039336,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.336",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690641,1759797039346,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.346",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690642,1759797039356,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.356",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690643,1759797039365,"fUST",-380.0,0.00019178,2,"2025-10-07T00:30:39.365",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690644,1759797039375,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.375",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690645,1759797039385,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.385",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690646,1759797039395,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.395",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690647,1759797039404,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.404",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690648,1759797039413,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.413",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690649,1759797039423,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.423",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690650,1759797039432,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.432",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690651,1759797039441,"fUST",-370.935488,0.00019178,2,"2025-10-07T00:30:39.441",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690652,1759797039451,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.451",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690653,1759797039461,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.461",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690654,1759797039471,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.471",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690655,1759797039480,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.480",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690656,1759797039490,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.490",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690657,1759797039500,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.500",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690658,1759797039510,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.510",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690659,1759797039520,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.520",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690660,1759797039530,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.530",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690661,1759797039540,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.540",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690662,1759797039550,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.550",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690663,1759797039560,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.560",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690664,1759797039571,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.571",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690665,1759797039580,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.580",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690666,1759797039590,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.590",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690667,1759797039599,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.599",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690668,1759797039609,"fUST",-305.71549182,0.00019178,2,"2025-10-07T00:30:39.609",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690669,1759797039618,"fUST",-514.45,0.00019178,2,"2025-10-07T00:30:39.618",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690670,1759797039628,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.628",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690671,1759797039638,"fUST",-1000.0,0.00019178,2,"2025-10-07T00:30:39.638",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690672,1759797039647,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.647",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690673,1759797039657,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.657",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690674,1759797039667,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.667",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690675,1759797039676,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.676",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690676,1759797039686,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.686",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690677,1759797039695,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.695",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690678,1759797039704,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.704",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690679,1759797039714,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.714",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690680,1759797039723,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.723",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690681,1759797039732,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.732",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690682,1759797039742,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.742",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690683,1759797039751,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.751",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690684,1759797039760,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.760",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690685,1759797039769,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.769",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690686,1759797039778,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:39.778",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690687,1759797039787,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.787",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690688,1759797039797,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.797",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690689,1759797039807,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.807",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690690,1759797039816,"fUST",-420.0,0.00019178,2,"2025-10-07T00:30:39.816",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690691,1759797039825,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.825",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690692,1759797039835,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.835",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690693,1759797039844,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.844",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690694,1759797039853,"fUST",-516.22,0.00019178,2,"2025-10-07T00:30:39.853",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690695,1759797039863,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.863",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690696,1759797039872,"fUST",-366.68033822,0.00019178,2,"2025-10-07T00:30:39.872",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690697,1759797039882,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.882",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690698,1759797039891,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.891",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690699,1759797039900,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.900",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690700,1759797039909,"fUST",-217.38735745,0.00019178,2,"2025-10-07T00:30:39.909",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690701,1759797039918,"fUST",-489.38728409,0.00019178,2,"2025-10-07T00:30:39.918",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690702,1759797039928,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.928",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690704,1759797039940,"fUST",-1254.63,0.00019178,2,"2025-10-07T00:30:39.940",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690706,1759797039949,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.949",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690707,1759797039959,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:39.959",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690709,1759797039969,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:39.969",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690710,1759797040180,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.180",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690711,1759797040190,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.190",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690712,1759797040206,"fUST",-537.02,0.00019178,2,"2025-10-07T00:30:40.206",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690713,1759797040216,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.216",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690714,1759797040226,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.226",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690715,1759797040235,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.235",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690716,1759797040245,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.245",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690717,1759797040255,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.255",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690718,1759797040264,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.264",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690719,1759797040274,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.274",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690720,1759797040283,"fUST",-803.69,0.00019178,2,"2025-10-07T00:30:40.283",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690721,1759797040293,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.293",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690722,1759797040311,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.311",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690723,1759797040333,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.333",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690724,1759797040343,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.343",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690725,1759797040352,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.352",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690726,1759797040362,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.362",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690727,1759797040372,"fUST",-481.90379585,0.00019178,2,"2025-10-07T00:30:40.372",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690728,1759797040382,"fUST",-445.5570095,0.00019178,2,"2025-10-07T00:30:40.382",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690729,1759797040391,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.391",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690730,1759797040401,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.401",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690731,1759797040410,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.410",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690732,1759797040419,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.419",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690733,1759797040428,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.428",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690734,1759797040438,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.438",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690735,1759797040448,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.448",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690736,1759797040457,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.457",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690737,1759797040467,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.467",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690738,1759797040476,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.476",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690739,1759797040485,"fUST",-229.91220914,0.00019178,2,"2025-10-07T00:30:40.485",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690740,1759797040494,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.494",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690741,1759797040503,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.503",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690742,1759797040512,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.512",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690743,1759797040521,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.521",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690744,1759797040531,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.531",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690745,1759797040540,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.540",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690746,1759797040549,"fUST",-2325.8,0.00019178,2,"2025-10-07T00:30:40.549",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690747,1759797040558,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.558",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690748,1759797040568,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.568",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690749,1759797040578,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.578",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690750,1759797040587,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.587",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690751,1759797040596,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:40.596",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690752,1759797040605,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.605",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690753,1759797040615,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.615",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690754,1759797040624,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.624",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690755,1759797040633,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.633",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690756,1759797040642,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.642",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690757,1759797040651,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.651",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690758,1759797040660,"fUST",-1465.86,0.00019178,2,"2025-10-07T00:30:40.660",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690759,1759797040669,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.669",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690760,1759797040679,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.679",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690761,1759797040689,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.689",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690762,1759797040698,"fUST",-816.1,0.00019178,2,"2025-10-07T00:30:40.698",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690763,1759797040707,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.707",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690764,1759797040716,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.716",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690765,1759797040725,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.725",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690766,1759797040735,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.735",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690767,1759797040744,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.744",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690769,1759797040753,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.753",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690770,1759797040762,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.762",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690771,1759797040772,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.772",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690772,1759797040781,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.781",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690773,1759797040791,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.791",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690774,1759797040800,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.800",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690775,1759797040810,"fUST",-1141.76,0.00019178,2,"2025-10-07T00:30:40.810",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690776,1759797040819,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.819",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690777,1759797040829,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.829",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690779,1759797040838,"fUST",-406.46516242,0.00019178,2,"2025-10-07T00:30:40.838",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690781,1759797040847,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.847",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690782,1759797040856,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.856",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690784,1759797040865,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.865",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690785,1759797040875,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.875",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690786,1759797040885,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.885",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690787,1759797040894,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.894",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690788,1759797040904,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.904",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690789,1759797040913,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.913",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690790,1759797040922,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.922",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690791,1759797040932,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.932",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690792,1759797040945,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.945",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690793,1759797040954,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.954",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690794,1759797040963,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.963",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690795,1759797040971,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.971",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690796,1759797040980,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.980",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690797,1759797040989,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.989",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690798,1759797040998,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:40.998",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690799,1759797041008,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.008",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690800,1759797041017,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.017",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690801,1759797041026,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.026",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690802,1759797041035,"fUST",-929.41,0.00019178,2,"2025-10-07T00:30:41.035",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690803,1759797041044,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.044",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690804,1759797041054,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.054",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690805,1759797041063,"fUST",-440.0,0.00019178,2,"2025-10-07T00:30:41.063",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690806,1759797041072,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.072",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690807,1759797041081,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.081",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690808,1759797041090,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.090",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690809,1759797041099,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.099",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690810,1759797041108,"fUST",-440.0,0.00019178,2,"2025-10-07T00:30:41.108",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690812,1759797041119,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.119",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690814,1759797041128,"fUST",-460.0,0.00019178,2,"2025-10-07T00:30:41.128",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690815,1759797041137,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.137",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690818,1759797041147,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.147",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690820,1759797041156,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.156",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690822,1759797041173,"fUST",-197.7197413,0.00019178,2,"2025-10-07T00:30:41.173",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690824,1759797041182,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.182",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690825,1759797041191,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.191",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690827,1759797041200,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.200",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690829,1759797041209,"fUST",-2111.02,0.00019178,2,"2025-10-07T00:30:41.209",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690831,1759797041218,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.218",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690833,1759797041227,"fUST",-813.92,0.00019178,2,"2025-10-07T00:30:41.227",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690835,1759797041236,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.236",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690837,1759797041245,"fUST",-682.42,0.00019178,2,"2025-10-07T00:30:41.245",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690839,1759797041254,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.254",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690841,1759797041264,"fUST",-440.0,0.00019178,2,"2025-10-07T00:30:41.264",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690843,1759797041273,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.273",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690845,1759797041281,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.281",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690847,1759797041290,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.290",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690849,1759797041299,"fUST",-480.0,0.00019178,2,"2025-10-07T00:30:41.299",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690851,1759797041309,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.309",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690853,1759797041319,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.319",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690855,1759797041328,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.328",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690857,1759797041337,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.337",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690859,1759797041347,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.347",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690861,1759797041356,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.356",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690863,1759797041365,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.365",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690865,1759797041374,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.374",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690867,1759797041383,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.383",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690869,1759797041392,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.392",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690871,1759797041401,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.401",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690873,1759797041411,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.411",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690875,1759797041420,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.420",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690877,1759797041429,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.429",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690879,1759797041438,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.438",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690881,1759797041447,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.447",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690883,1759797041455,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.455",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690885,1759797041464,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.464",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690887,1759797041473,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.473",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690889,1759797041482,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.482",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690891,1759797041491,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.491",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690893,1759797041500,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.500",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690895,1759797041509,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.509",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690897,1759797041519,"fUST",-709.08,0.00019178,2,"2025-10-07T00:30:41.519",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690899,1759797041537,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.537",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690901,1759797041546,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.546",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690903,1759797041555,"fUST",-502.56,0.00019178,2,"2025-10-07T00:30:41.555",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690905,1759797041564,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.564",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690907,1759797041574,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.574",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690909,1759797041583,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.583",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690910,1759797041592,"fUST",-546.51814038,0.00019178,2,"2025-10-07T00:30:41.592",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690912,1759797041601,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.601",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690914,1759797041611,"fUST",-589.38,0.00019178,2,"2025-10-07T00:30:41.611",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690916,1759797041620,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.620",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690918,1759797041629,"fUST",-180.1163946,0.00019178,2,"2025-10-07T00:30:41.629",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690920,1759797041638,"fUST",-485.64886321,0.00019178,2,"2025-10-07T00:30:41.638",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690922,1759797041647,"fUST",-595.62,0.00019178,2,"2025-10-07T00:30:41.647",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690924,1759797041656,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.656",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690926,1759797041665,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.665",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690928,1759797041674,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.674",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690930,1759797041683,"fUST",-537.72,0.00019178,2,"2025-10-07T00:30:41.683",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690932,1759797041692,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.692",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690934,1759797041701,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.701",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690936,1759797041710,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.710",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690938,1759797041719,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.719",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690940,1759797041728,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.728",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690942,1759797041737,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.737",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690944,1759797041746,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.746",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690946,1759797041755,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.755",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690948,1759797041764,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.764",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690950,1759797041773,"fUST",-263.04377927,0.00019178,2,"2025-10-07T00:30:41.773",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690952,1759797041782,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.782",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690954,1759797041791,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.791",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690956,1759797041800,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.800",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690957,1759797041809,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.809",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690959,1759797041820,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.820",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690960,1759797041829,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.829",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690962,1759797041839,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.839",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690964,1759797041848,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.848",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690966,1759797041857,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.857",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690968,1759797041866,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.866",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690969,1759797041875,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.875",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690970,1759797041884,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.884",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690971,1759797041893,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.893",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690972,1759797041903,"fUST",-292.96,0.00019178,2,"2025-10-07T00:30:41.903",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690973,1759797041912,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.912",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690974,1759797041921,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.921",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690975,1759797041930,"fUST",-2372.85,0.00019178,2,"2025-10-07T00:30:41.930",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690976,1759797041943,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.943",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690977,1759797041952,"fUST",-1567.09,0.00019178,2,"2025-10-07T00:30:41.952",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690978,1759797041961,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.961",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690979,1759797041970,"fUST",-460.0,0.00019178,2,"2025-10-07T00:30:41.970",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690980,1759797041978,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.978",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690981,1759797041987,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:41.987",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690982,1759797041996,"fUST",-698.48,0.00019178,2,"2025-10-07T00:30:41.996",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690983,1759797042005,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.005",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690984,1759797042014,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.014",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690985,1759797042023,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.023",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690986,1759797042032,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.032",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690987,1759797042041,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.041",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690988,1759797042050,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.050",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690989,1759797042059,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.059",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690990,1759797042068,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.068",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690991,1759797042079,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.079",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690992,1759797042088,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.088",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690993,1759797042097,"fUST",-700.35,0.00019178,2,"2025-10-07T00:30:42.097",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690994,1759797042105,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.105",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690995,1759797042115,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.115",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690996,1759797042124,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.124",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690997,1759797042133,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.133",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690998,1759797042142,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.142",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389690999,1759797042151,"fUST",-513.7,0.00019178,2,"2025-10-07T00:30:42.151",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691000,1759797042160,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.160",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691001,1759797042169,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.169",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691002,1759797042178,"fUST",-460.0,0.00019178,2,"2025-10-07T00:30:42.178",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691003,1759797042186,"fUST",-451.75437231,0.00019178,2,"2025-10-07T00:30:42.186",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691004,1759797042195,"fUST",-173.875093,0.00019178,2,"2025-10-07T00:30:42.195",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691005,1759797042204,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.204",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691006,1759797042214,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.214",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691007,1759797042223,"fUST",-440.0,0.00019178,2,"2025-10-07T00:30:42.223",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691008,1759797042232,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.232",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691009,1759797042240,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.240",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691010,1759797042249,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.249",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691011,1759797042257,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.257",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691012,1759797042266,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.266",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691013,1759797042275,"fUST",-578.64,0.00019178,2,"2025-10-07T00:30:42.275",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691014,1759797042284,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.284",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691015,1759797042293,"fUST",-524.65,0.00019178,2,"2025-10-07T00:30:42.293",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691016,1759797042302,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.302",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691017,1759797042311,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.311",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691018,1759797042321,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.321",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691019,1759797042329,"fUST",-386.53915342,0.00019178,2,"2025-10-07T00:30:42.329",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691020,1759797042338,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.338",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691021,1759797042347,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.347",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691022,1759797042356,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.356",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691023,1759797042365,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.365",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691024,1759797042374,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.374",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691025,1759797042383,"fUST",-184.44468543,0.00019178,2,"2025-10-07T00:30:42.383",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691026,1759797042392,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.392",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691027,1759797042401,"fUST",-567.84,0.00019178,2,"2025-10-07T00:30:42.401",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691028,1759797042409,"fUST",-807.78,0.00019178,2,"2025-10-07T00:30:42.409",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691029,1759797042418,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.418",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691030,1759797042427,"fUST",-2028.78,0.00019178,2,"2025-10-07T00:30:42.427",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691031,1759797042436,"fUST",-1707.43,0.00019178,2,"2025-10-07T00:30:42.436",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691032,1759797042444,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.444",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691033,1759797042453,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.453",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691034,1759797042462,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.462",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691035,1759797042470,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.470",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691036,1759797042479,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.479",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691037,1759797042488,"fUST",-408.80860071,0.00019178,2,"2025-10-07T00:30:42.488",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691038,1759797042497,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.497",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691039,1759797042509,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.509",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691040,1759797042518,"fUST",-948.66,0.00019178,2,"2025-10-07T00:30:42.518",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691041,1759797042526,"fUST",-494.59474364,0.00019178,2,"2025-10-07T00:30:42.526",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691042,1759797042535,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.535",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691043,1759797042544,"fUST",-173.52741714,0.00019178,2,"2025-10-07T00:30:42.544",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691044,1759797042553,"fUST",-730.07,0.00019178,2,"2025-10-07T00:30:42.553",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691045,1759797042562,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.562",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691046,1759797042571,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.571",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691047,1759797042580,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.580",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691048,1759797042589,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.589",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691049,1759797042598,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.598",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691050,1759797042607,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.607",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691051,1759797042616,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:42.616",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691052,1759797042625,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.625",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691053,1759797042634,"fUST",-771.6,0.00019178,2,"2025-10-07T00:30:42.634",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691054,1759797042643,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.643",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691055,1759797042652,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.652",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691056,1759797042661,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.661",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691057,1759797042669,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.669",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691058,1759797042678,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.678",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691059,1759797042687,"fUST",-648.16,0.00019178,2,"2025-10-07T00:30:42.687",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691060,1759797042696,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.696",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691061,1759797042705,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.705",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691062,1759797042714,"fUST",-452.74176758,0.00019178,2,"2025-10-07T00:30:42.714",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691063,1759797042723,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.723",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691064,1759797042732,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.732",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691065,1759797042741,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.741",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691066,1759797042750,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.750",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691067,1759797042760,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.760",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691068,1759797042769,"fUST",-1770.25,0.00019178,2,"2025-10-07T00:30:42.769",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691069,1759797042778,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.778",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691070,1759797042787,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.787",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691071,1759797042796,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.796",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691072,1759797042805,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.805",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691073,1759797042814,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.814",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691074,1759797042823,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.823",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691075,1759797042832,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.832",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691076,1759797042842,"fUST",-854.37,0.00019178,2,"2025-10-07T00:30:42.842",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691077,1759797042851,"fUST",-480.0,0.00019178,2,"2025-10-07T00:30:42.851",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691079,1759797042860,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.860",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691080,1759797042869,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.869",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691081,1759797042877,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.877",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691082,1759797042886,"fUST",-324.57529472,0.00019178,2,"2025-10-07T00:30:42.886",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691083,1759797042895,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.895",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691084,1759797042905,"fUST",-365.26830759,0.00019178,2,"2025-10-07T00:30:42.905",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691085,1759797042914,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.914",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691086,1759797042923,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.923",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691087,1759797042932,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.932",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691089,1759797042941,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.941",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691090,1759797042950,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.950",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691091,1759797042959,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.959",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691092,1759797042968,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.968",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691093,1759797042977,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:42.977",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691094,1759797042985,"fUST",-566.06203456,0.00019178,2,"2025-10-07T00:30:42.985",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691096,1759797042995,"fUST",-407.91800686,0.00019178,2,"2025-10-07T00:30:42.995",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691098,1759797043004,"fUST",-440.94482246,0.00019178,2,"2025-10-07T00:30:43.004",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691099,1759797043012,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.012",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691100,1759797043021,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.021",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691101,1759797043030,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.030",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691102,1759797043040,"fUST",-574.07,0.00019178,2,"2025-10-07T00:30:43.040",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691103,1759797043049,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.049",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691104,1759797043058,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.058",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691105,1759797043068,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.068",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691106,1759797043077,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.077",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691107,1759797043086,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.086",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691108,1759797043096,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.096",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691109,1759797043105,"fUST",-1511.21,0.00019178,2,"2025-10-07T00:30:43.105",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691110,1759797043114,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.114",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691111,1759797043123,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.123",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691112,1759797043133,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.133",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691113,1759797043141,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.141",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691114,1759797043150,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.150",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691115,1759797043159,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.159",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691116,1759797043168,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.168",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691117,1759797043177,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.177",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691118,1759797043186,"fUST",-532.58,0.00019178,2,"2025-10-07T00:30:43.186",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691119,1759797043195,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.195",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691120,1759797043204,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.204",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691121,1759797043213,"fUST",-1104.42,0.00019178,2,"2025-10-07T00:30:43.213",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691122,1759797043221,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.221",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691123,1759797043232,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.232",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691124,1759797043242,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.242",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691125,1759797043251,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.251",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691126,1759797043260,"fUST",-183.11,0.00019178,2,"2025-10-07T00:30:43.260",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691127,1759797043269,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.269",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691128,1759797043278,"fUST",-393.63928245,0.00019178,2,"2025-10-07T00:30:43.278",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691129,1759797043287,"fUST",-508.61,0.00019178,2,"2025-10-07T00:30:43.287",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691130,1759797043296,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.296",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691131,1759797043305,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.305",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691132,1759797043315,"fUST",-566.06,0.00019178,2,"2025-10-07T00:30:43.315",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691133,1759797043324,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.324",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691134,1759797043335,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.335",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691135,1759797043343,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.343",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691136,1759797043353,"fUST",-900.06,0.00019178,2,"2025-10-07T00:30:43.353",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691137,1759797043363,"fUST",-503.79374644,0.00019178,2,"2025-10-07T00:30:43.363",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691138,1759797043372,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.372",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691139,1759797043382,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.382",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691140,1759797043391,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.391",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691141,1759797043399,"fUST",-639.27,0.00019178,2,"2025-10-07T00:30:43.399",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691142,1759797043408,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.408",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691143,1759797043417,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.417",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691144,1759797043426,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.426",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691145,1759797043435,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.435",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691146,1759797043444,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.444",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691147,1759797043453,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.453",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691148,1759797043462,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.462",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691150,1759797043471,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.471",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691151,1759797043479,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.479",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691152,1759797043488,"fUST",-440.84257118,0.00019178,2,"2025-10-07T00:30:43.488",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691153,1759797043497,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.497",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691154,1759797043506,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.506",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691155,1759797043514,"fUST",-547.76028023,0.00019178,2,"2025-10-07T00:30:43.514",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691156,1759797043523,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.523",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691157,1759797043532,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.532",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691158,1759797043541,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.541",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691159,1759797043550,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.550",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691160,1759797043559,"fUST",-4192.09,0.00019178,2,"2025-10-07T00:30:43.559",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691161,1759797043569,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.569",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691162,1759797043578,"fUST",-929.01,0.00019178,2,"2025-10-07T00:30:43.578",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691163,1759797043587,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.587",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691164,1759797043596,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.596",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691165,1759797043605,"fUST",-523.45,0.00019178,2,"2025-10-07T00:30:43.605",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691166,1759797043614,"fUST",-712.23,0.00019178,2,"2025-10-07T00:30:43.614",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691167,1759797043623,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.623",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691168,1759797043633,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.633",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691169,1759797043642,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.642",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691170,1759797043651,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.651",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691171,1759797043659,"fUST",-421.201862,0.00019178,2,"2025-10-07T00:30:43.659",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691172,1759797043669,"fUST",-617.82,0.00019178,2,"2025-10-07T00:30:43.669",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691173,1759797043678,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.678",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691174,1759797043687,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.687",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691175,1759797043696,"fUST",-601.39,0.00019178,2,"2025-10-07T00:30:43.696",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691176,1759797043705,"fUST",-1200.28,0.00019178,2,"2025-10-07T00:30:43.705",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691177,1759797043714,"fUST",-491.71371537,0.00019178,2,"2025-10-07T00:30:43.714",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691178,1759797043723,"fUST",-1048.8,0.00019178,2,"2025-10-07T00:30:43.723",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691179,1759797043732,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.732",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691180,1759797043741,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.741",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691181,1759797043750,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.750",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691182,1759797043759,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.759",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691183,1759797043768,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.768",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691184,1759797043777,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.777",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691185,1759797043786,"fUST",-656.12,0.00019178,2,"2025-10-07T00:30:43.786",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691186,1759797043795,"fUST",-556.16,0.00019178,2,"2025-10-07T00:30:43.795",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691187,1759797043804,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.804",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691188,1759797043813,"fUST",-3455.98,0.00019178,2,"2025-10-07T00:30:43.813",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691189,1759797043823,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.823",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691190,1759797043832,"fUST",-5678.5343655,0.00019178,2,"2025-10-07T00:30:43.832",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691191,1759797043842,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:43.842",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691192,1759797043851,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:43.851",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691193,1759797043862,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:43.862",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691194,1759797043871,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.871",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691195,1759797043880,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.880",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691196,1759797043889,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.889",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691197,1759797043899,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.899",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691198,1759797043908,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.908",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691199,1759797043918,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.918",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691200,1759797043927,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.927",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691201,1759797043940,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.940",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691202,1759797043950,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.950",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691203,1759797043959,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.959",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691204,1759797043969,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.969",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691205,1759797043979,"fUST",-491.286637,0.00019178,2,"2025-10-07T00:30:43.979",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691206,1759797043988,"fUST",-244.69339004,0.00019178,2,"2025-10-07T00:30:43.988",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691207,1759797043998,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:43.998",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691208,1759797044007,"fUST",-563.98,0.00019178,2,"2025-10-07T00:30:44.007",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691209,1759797044019,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.019",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691210,1759797044029,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.029",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691211,1759797044216,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.216",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691212,1759797044226,"fUST",-441.25082695,0.00019178,2,"2025-10-07T00:30:44.226",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691213,1759797044235,"fUST",-1035.56,0.00019178,2,"2025-10-07T00:30:44.235",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691214,1759797044244,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.244",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691215,1759797044253,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.253",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691216,1759797044262,"fUST",-605.97010585,0.00019178,2,"2025-10-07T00:30:44.262",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691217,1759797044272,"fUST",-500.31,0.00019178,2,"2025-10-07T00:30:44.272",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691218,1759797044281,"fUST",-1419.23,0.00019178,2,"2025-10-07T00:30:44.281",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691219,1759797044290,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.290",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691220,1759797044300,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.300",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691221,1759797044309,"fUST",-770.89,0.00019178,2,"2025-10-07T00:30:44.309",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691222,1759797044318,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.318",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691223,1759797044327,"fUST",-413.66121402,0.00019178,2,"2025-10-07T00:30:44.327",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691224,1759797044336,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.336",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691225,1759797044345,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.345",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691226,1759797044355,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.355",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691227,1759797044364,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.364",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691228,1759797044374,"fUST",-15114.9,0.00019178,2,"2025-10-07T00:30:44.374",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691229,1759797044383,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.383",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691230,1759797044392,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.392",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691231,1759797044401,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.401",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691232,1759797044410,"fUST",-1488.33,0.00019178,2,"2025-10-07T00:30:44.410",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691233,1759797044420,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.420",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691234,1759797044429,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.429",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691235,1759797044438,"fUST",-1428.98,0.00019178,2,"2025-10-07T00:30:44.438",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691236,1759797044448,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.448",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691237,1759797044457,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.457",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691238,1759797044466,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.466",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691239,1759797044475,"fUST",-817.77,0.00019178,2,"2025-10-07T00:30:44.475",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691240,1759797044484,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.484",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691241,1759797044493,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:44.493",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691242,1759797044503,"fUST",-3302.62,0.00019178,2,"2025-10-07T00:30:44.503",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691243,1759797044512,"fUST",-152.174208,0.00019178,2,"2025-10-07T00:30:44.512",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691244,1759797044522,"fUST",-879.86,0.00019178,2,"2025-10-07T00:30:44.522",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691245,1759797044531,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.531",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691246,1759797044540,"fUST",-2000.63,0.00019178,2,"2025-10-07T00:30:44.540",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691247,1759797044550,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.550",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691248,1759797044559,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.559",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691249,1759797044571,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.571",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691250,1759797044580,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.580",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691251,1759797044589,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.589",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691252,1759797044598,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.598",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691253,1759797044608,"fUST",-475.64898551,0.00019178,2,"2025-10-07T00:30:44.608",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691254,1759797044617,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.617",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691255,1759797044626,"fUST",-1495.95,0.00019178,2,"2025-10-07T00:30:44.626",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691256,1759797044635,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.635",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691257,1759797044644,"fUST",-1348.98,0.00019178,2,"2025-10-07T00:30:44.644",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691258,1759797044654,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.654",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691259,1759797044663,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.663",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691260,1759797044672,"fUST",-151.0,0.00019178,2,"2025-10-07T00:30:44.672",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691261,1759797044683,"fUST",-285.14180206,0.00019178,2,"2025-10-07T00:30:44.683",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691262,1759797044692,"fUST",-973.39,0.00019178,2,"2025-10-07T00:30:44.692",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691263,1759797044702,"fUST",-1561.94,0.00019178,2,"2025-10-07T00:30:44.702",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691264,1759797044711,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.711",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691265,1759797044722,"fUST",-536.95,0.00019178,2,"2025-10-07T00:30:44.722",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691266,1759797044731,"fUST",-3367.57,0.00019178,2,"2025-10-07T00:30:44.731",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691267,1759797044740,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.740",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691268,1759797044750,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.750",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691269,1759797044760,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.760",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691270,1759797044770,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.770",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691271,1759797044780,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.780",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691272,1759797044789,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.789",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691273,1759797044799,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.799",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691274,1759797044809,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.809",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691275,1759797044821,"fUST",-1150.1,0.00019178,2,"2025-10-07T00:30:44.821",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691276,1759797044830,"fUST",-1000.0,0.00019178,2,"2025-10-07T00:30:44.830",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691277,1759797044839,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.839",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691278,1759797044849,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.849",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691279,1759797044858,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.858",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691280,1759797044868,"fUST",-1012.98,0.00019178,2,"2025-10-07T00:30:44.868",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691281,1759797044877,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.877",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691282,1759797044887,"fUST",-1237.61,0.00019178,2,"2025-10-07T00:30:44.887",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691283,1759797044896,"fUST",-550.5,0.00019178,2,"2025-10-07T00:30:44.896",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691284,1759797044905,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.905",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691285,1759797044915,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.915",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691286,1759797044924,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.924",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691287,1759797044933,"fUST",-755.22,0.00019178,2,"2025-10-07T00:30:44.933",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691288,1759797044942,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.942",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691289,1759797044952,"fUST",-977.05,0.00019178,2,"2025-10-07T00:30:44.952",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691290,1759797044961,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.961",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691291,1759797044970,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.970",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691292,1759797044980,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:44.980",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691293,1759797044990,"fUST",-3689.19,0.00019178,2,"2025-10-07T00:30:44.990",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691294,1759797044999,"fUST",-685.73,0.00019178,2,"2025-10-07T00:30:44.999",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691295,1759797045008,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.008",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691296,1759797045019,"fUST",-1162.75,0.00019178,2,"2025-10-07T00:30:45.019",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691297,1759797045029,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.029",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691298,1759797045038,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.038",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691299,1759797045047,"fUST",-2174.82,0.00019178,2,"2025-10-07T00:30:45.047",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691300,1759797045056,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.056",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691301,1759797045066,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.066",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691302,1759797045076,"fUST",-829.01,0.00019178,2,"2025-10-07T00:30:45.076",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691303,1759797045085,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.085",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691304,1759797045094,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.094",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691305,1759797045103,"fUST",-1824.72,0.00019178,2,"2025-10-07T00:30:45.103",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691306,1759797045113,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.113",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691307,1759797045122,"fUST",-2605.02,0.00019178,2,"2025-10-07T00:30:45.122",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691308,1759797045131,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.131",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691309,1759797045140,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.140",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691310,1759797045151,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.151",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691311,1759797045160,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.160",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691312,1759797045170,"fUST",-11641.1,0.00019178,2,"2025-10-07T00:30:45.170",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691313,1759797045186,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.186",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691314,1759797045195,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.195",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691315,1759797045205,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.205",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691316,1759797045214,"fUST",-2113.48,0.00019178,2,"2025-10-07T00:30:45.214",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691317,1759797045223,"fUST",-923.66,0.00019178,2,"2025-10-07T00:30:45.223",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691318,1759797045232,"fUST",-3815.98,0.00019178,2,"2025-10-07T00:30:45.232",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691319,1759797045242,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.242",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691320,1759797045252,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.252",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691321,1759797045262,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.262",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691322,1759797045271,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.271",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691323,1759797045280,"fUST",-449.41872036,0.00019178,2,"2025-10-07T00:30:45.280",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691324,1759797045290,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.290",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691325,1759797045299,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.299",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691326,1759797045309,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.309",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691327,1759797045320,"fUST",-658.76,0.00019178,2,"2025-10-07T00:30:45.320",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691328,1759797045330,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.330",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691329,1759797045339,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.339",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691330,1759797045348,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.348",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691331,1759797045357,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.357",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691332,1759797045367,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.367",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691333,1759797045376,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.376",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691334,1759797045386,"fUST",-1475.41,0.00019178,2,"2025-10-07T00:30:45.386",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691335,1759797045396,"fUST",-4690.9,0.00019178,2,"2025-10-07T00:30:45.396",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691336,1759797045405,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.405",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691337,1759797045415,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.415",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691338,1759797045424,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.424",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691339,1759797045433,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.433",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691340,1759797045442,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.442",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691341,1759797045452,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.452",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691342,1759797045461,"fUST",-2583.979194,0.00019178,2,"2025-10-07T00:30:45.461",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691343,1759797045470,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.470",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691344,1759797045480,"fUST",-6707.52,0.00019178,2,"2025-10-07T00:30:45.480",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691345,1759797045489,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.489",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691346,1759797045498,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.498",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691347,1759797045507,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.507",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691348,1759797045516,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.516",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691349,1759797045525,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.525",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691350,1759797045535,"fUST",-807.56,0.00019178,2,"2025-10-07T00:30:45.535",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691351,1759797045544,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.544",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691352,1759797045554,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.554",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691353,1759797045564,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.564",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691354,1759797045574,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.574",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691355,1759797045583,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.583",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691356,1759797045593,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.593",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691357,1759797045603,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.603",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691358,1759797045611,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.611",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691359,1759797045620,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.620",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691360,1759797045629,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.629",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691361,1759797045638,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.638",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691362,1759797045648,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.648",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691363,1759797045657,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.657",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691364,1759797045667,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.667",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691365,1759797045676,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.676",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691366,1759797045685,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.685",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691367,1759797045694,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.694",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691368,1759797045703,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.703",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691369,1759797045712,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.712",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691370,1759797045722,"fUST",-500.0,0.00019178,2,"2025-10-07T00:30:45.722",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691371,1759797045733,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.733",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691372,1759797045742,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.742",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691373,1759797045753,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.753",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691374,1759797045763,"fUST",-5967.55,0.00019178,2,"2025-10-07T00:30:45.763",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691375,1759797045774,"fUST",-773.00278978,0.00019178,2,"2025-10-07T00:30:45.774",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389691434,1759797977391,"fUST",165.0,0.000287,120,"2025-10-07T00:46:17.391",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389693813,1759798490357,"fUST",368.7034568,0.00019178,10,"2025-10-07T00:54:50.357",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389693848,1759798901722,"fUST",1143.85125885,3.18e-06,2,"2025-10-07T01:01:41.722",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389693849,1759798902114,"fUST",1143.85125886,7.32e-06,2,"2025-10-07T01:01:42.114",0.0003066,28.94,0.8270976706249294,453618819.7491561]
[389693877,1759799209190,"fUST",790.851237,0.00013699,2,"2025-10-07T01:06:49.190",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693890,1759799352388,"fUST",1000.0,0.00028,120,"2025-10-07T01:09:12.388",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693945,1759799432824,"fUST",-1078.0,0.00017402,2,"2025-10-07T01:10:32.824",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693947,1759799432834,"fUST",-630.0,0.00017403,2,"2025-10-07T01:10:32.834",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693949,1759799432843,"fUST",-2158.0,0.00017403,2,"2025-10-07T01:10:32.843",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693951,1759799432852,"fUST",-411.0,0.00017403,2,"2025-10-07T01:10:32.852",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693953,1759799432861,"fUST",-224.20817668,0.00017591,2,"2025-10-07T01:10:32.861",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693955,1759799432871,"fUST",-300.0,0.00018153,2,"2025-10-07T01:10:32.871",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693956,1759799432880,"fUST",-974.3052491,0.00018158,2,"2025-10-07T01:10:32.880",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693957,1759799432889,"fUST",-500.0,0.00018158,2,"2025-10-07T01:10:32.889",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693959,1759799432898,"fUST",-430.08671974,0.00018158,2,"2025-10-07T01:10:32.898",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693962,1759799432909,"fUST",-246.62899434,0.00018391,2,"2025-10-07T01:10:32.909",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693964,1759799432918,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:32.918",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389693966,1759799432927,"fUST",-269.10344199,0.00018521,2,"2025-10-07T01:10:32.927",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694251,1759799438741,"fUST",-30.89655801,0.00018521,2,"2025-10-07T01:10:38.741",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694252,1759799438750,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.750",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694253,1759799438760,"fUST",-169.10344199,0.00018521,2,"2025-10-07T01:10:38.760",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694254,1759799438770,"fUST",-130.89655801,0.00018521,2,"2025-10-07T01:10:38.770",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694255,1759799438780,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.780",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694256,1759799438789,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.789",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694257,1759799438798,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.798",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694258,1759799438808,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.808",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694259,1759799438817,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.817",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694260,1759799438826,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.826",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694261,1759799438835,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.835",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694262,1759799438844,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.844",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694263,1759799438854,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.854",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694264,1759799438863,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.863",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694265,1759799438873,"fUST",-300.0,0.00018521,2,"2025-10-07T01:10:38.873",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694266,1759799438882,"fUST",-777.29244487,0.00018602,2,"2025-10-07T01:10:38.882",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694267,1759799438891,"fUST",-600.0,0.0001889,2,"2025-10-07T01:10:38.891",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694268,1759799438900,"fUST",-303.04848594,0.000189,2,"2025-10-07T01:10:38.900",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694269,1759799438909,"fUST",-166.0,0.00019,2,"2025-10-07T01:10:38.909",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694270,1759799438919,"fUST",-166.56445345,0.00019,2,"2025-10-07T01:10:38.919",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694271,1759799438928,"fUST",-361.45,0.00019,2,"2025-10-07T01:10:38.928",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694272,1759799438937,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:38.937",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694273,1759799438947,"fUST",-396.78738453,0.00019077,2,"2025-10-07T01:10:38.947",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694274,1759799438955,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:38.955",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694275,1759799438966,"fUST",-534.04140129,0.00019077,2,"2025-10-07T01:10:38.966",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694276,1759799438976,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:38.976",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694277,1759799438985,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:38.985",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694278,1759799438996,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:38.996",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694279,1759799439005,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:39.005",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694280,1759799439014,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:39.014",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694281,1759799439024,"fUST",-178.93452259,0.00019077,2,"2025-10-07T01:10:39.024",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694282,1759799439033,"fUST",-500.0,0.00019077,2,"2025-10-07T01:10:39.033",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694283,1759799439043,"fUST",-442.4225256,0.00019077,2,"2025-10-07T01:10:39.043",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694284,1759799439053,"fUST",-1111.70682217,0.00019078,2,"2025-10-07T01:10:39.053",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694285,1759799439062,"fUST",-10218.75213468,0.00019078,2,"2025-10-07T01:10:39.062",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694286,1759799439072,"fUST",-27659.67111555,0.00019078,2,"2025-10-07T01:10:39.072",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694287,1759799439081,"fUST",-303.04848594,0.00019089,2,"2025-10-07T01:10:39.081",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694288,1759799439091,"fUST",-250.0,0.00019109,2,"2025-10-07T01:10:39.091",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694289,1759799439101,"fUST",-500.0,0.00019127,2,"2025-10-07T01:10:39.101",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694290,1759799439111,"fUST",-204.69922437,0.00019127,2,"2025-10-07T01:10:39.111",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694291,1759799439121,"fUST",-401.98989178,0.00019161,2,"2025-10-07T01:10:39.121",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694292,1759799439130,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.130",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694293,1759799439140,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.140",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694294,1759799439149,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.149",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694295,1759799439159,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.159",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694296,1759799439169,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.169",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694297,1759799439178,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.178",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694298,1759799439188,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.188",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694299,1759799439200,"fUST",-502.52405786,0.00019173,2,"2025-10-07T01:10:39.200",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694300,1759799439218,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.218",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694301,1759799439228,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.228",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694302,1759799439238,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.238",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694303,1759799439248,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.248",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694304,1759799439257,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.257",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694305,1759799439267,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.267",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694306,1759799439277,"fUST",-500.0,0.00019173,2,"2025-10-07T01:10:39.277",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694307,1759799439286,"fUST",-151.0,0.00019173,2,"2025-10-07T01:10:39.286",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694308,1759799439296,"fUST",-155.0,0.00019177,2,"2025-10-07T01:10:39.296",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694309,1759799439306,"fUST",-352.111,0.00019177,2,"2025-10-07T01:10:39.306",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694310,1759799439316,"fUST",-421.201862,0.00019178,2,"2025-10-07T01:10:39.316",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694311,1759799439327,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.327",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694312,1759799439336,"fUST",-441.25082695,0.00019178,2,"2025-10-07T01:10:39.336",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694313,1759799439346,"fUST",-605.97010585,0.00019178,2,"2025-10-07T01:10:39.346",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694314,1759799439356,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.356",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694315,1759799439366,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.366",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694316,1759799439376,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.376",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694317,1759799439386,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.386",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694318,1759799439396,"fUST",-475.64898551,0.00019178,2,"2025-10-07T01:10:39.396",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694319,1759799439405,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.405",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694320,1759799439414,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.414",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694321,1759799439423,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.423",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694322,1759799439433,"fUST",-180.1163946,0.00019178,2,"2025-10-07T01:10:39.433",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694323,1759799439444,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.444",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694324,1759799439454,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.454",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694325,1759799439464,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.464",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694326,1759799439474,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.474",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694327,1759799439484,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.484",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694328,1759799439493,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.493",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694329,1759799439503,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.503",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694330,1759799439512,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.512",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694331,1759799439521,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.521",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694332,1759799439531,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.531",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694333,1759799439539,"fUST",-520.0,0.00019178,3,"2025-10-07T01:10:39.539",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694334,1759799439549,"fUST",-400.0,0.00019178,2,"2025-10-07T01:10:39.549",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694335,1759799439559,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.559",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694336,1759799439568,"fUST",-518.84,0.00019178,2,"2025-10-07T01:10:39.568",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694337,1759799439578,"fUST",-400.57975159,0.00019178,2,"2025-10-07T01:10:39.578",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694338,1759799439587,"fUST",-540.0,0.00019178,2,"2025-10-07T01:10:39.587",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694339,1759799439596,"fUST",-277.853421,0.00019178,2,"2025-10-07T01:10:39.596",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694340,1759799439605,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.605",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694341,1759799439615,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.615",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694342,1759799439624,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.624",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694343,1759799439633,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.633",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694344,1759799439642,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.642",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694345,1759799439652,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.652",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694346,1759799439661,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.661",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694347,1759799439671,"fUST",-1549.769861,0.00019178,2,"2025-10-07T01:10:39.671",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694348,1759799439680,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.680",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694349,1759799439696,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.696",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694350,1759799439706,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:39.706",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694351,1759799439715,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.715",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694352,1759799439725,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.725",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694353,1759799439734,"fUST",-1770.0291996,0.00019178,2,"2025-10-07T01:10:39.734",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694354,1759799439744,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.744",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694355,1759799439753,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.753",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694356,1759799439764,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.764",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694357,1759799439773,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.773",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694358,1759799439783,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.783",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694359,1759799439796,"fUST",-1048.8,0.00019178,2,"2025-10-07T01:10:39.796",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694360,1759799439805,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:39.805",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694361,1759799439814,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:39.814",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694362,1759799439823,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:39.823",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694363,1759799439832,"fUST",-537.14,0.00019178,2,"2025-10-07T01:10:39.832",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694364,1759799439841,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.841",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694365,1759799439850,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.850",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694366,1759799439860,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.860",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694367,1759799439869,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.869",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694368,1759799439878,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.878",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694369,1759799439887,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.887",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694370,1759799439896,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.896",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694371,1759799439905,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.905",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694372,1759799439915,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.915",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694373,1759799439925,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.925",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694374,1759799439935,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.935",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694375,1759799439945,"fUST",-572.71,0.00019178,2,"2025-10-07T01:10:39.945",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694376,1759799439955,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.955",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694377,1759799439965,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.965",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694378,1759799439975,"fUST",-1000.0,0.00019178,2,"2025-10-07T01:10:39.975",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694379,1759799439984,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.984",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694380,1759799439993,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:39.993",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694381,1759799440002,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.002",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694382,1759799440012,"fUST",-300.02455863,0.00019178,2,"2025-10-07T01:10:40.012",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694383,1759799440021,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.021",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694384,1759799440030,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.030",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694385,1759799440040,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:40.040",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694386,1759799440049,"fUST",-285.14180206,0.00019178,2,"2025-10-07T01:10:40.049",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694387,1759799440059,"fUST",-516.6,0.00019178,2,"2025-10-07T01:10:40.059",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694388,1759799440068,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.068",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694389,1759799440077,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.077",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694390,1759799440087,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.087",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694391,1759799440096,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.096",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694392,1759799440105,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.105",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694393,1759799440114,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.114",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694394,1759799440123,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.123",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694395,1759799440132,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.132",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694396,1759799440142,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:40.142",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694397,1759799440151,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.151",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694398,1759799440160,"fUST",-449.41872036,0.00019178,2,"2025-10-07T01:10:40.160",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694399,1759799440169,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.169",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694400,1759799440178,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.178",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694401,1759799440187,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.187",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694402,1759799440196,"fUST",-152.24964274,0.00019178,2,"2025-10-07T01:10:40.196",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694403,1759799440206,"fUST",-151.98460991,0.00019178,2,"2025-10-07T01:10:40.206",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694404,1759799440215,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.215",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694406,1759799440225,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.225",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694407,1759799440234,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:40.234",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694408,1759799440243,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.243",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694409,1759799440252,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.252",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694410,1759799440262,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.262",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694411,1759799440271,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.271",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694412,1759799440280,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.280",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694413,1759799440289,"fUST",-578.63339412,0.00019178,2,"2025-10-07T01:10:40.289",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694414,1759799440298,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.298",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694415,1759799440308,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.308",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694416,1759799440317,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.317",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694418,1759799440327,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.327",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694419,1759799440336,"fUST",-746.52,0.00019178,2,"2025-10-07T01:10:40.336",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694421,1759799440346,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.346",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694423,1759799440356,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.356",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694424,1759799440365,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.365",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694425,1759799440375,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.375",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694426,1759799440384,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.384",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694427,1759799440394,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.394",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694428,1759799440404,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.404",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694429,1759799440414,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.414",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694430,1759799440423,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.423",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694431,1759799440433,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.433",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694432,1759799440442,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.442",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694433,1759799440451,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.451",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694434,1759799440461,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.461",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694435,1759799440470,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.470",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694436,1759799440479,"fUST",-480.8868455,0.00019178,2,"2025-10-07T01:10:40.479",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694437,1759799440488,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.488",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694438,1759799440498,"fUST",-460.0,0.00019178,2,"2025-10-07T01:10:40.498",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694439,1759799440507,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.507",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694440,1759799440516,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.516",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694441,1759799440525,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.525",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694442,1759799440534,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.534",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694443,1759799440543,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.543",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694444,1759799440551,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.551",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694445,1759799440560,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.560",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694446,1759799440570,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.570",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694447,1759799440578,"fUST",-520.21,0.00019178,2,"2025-10-07T01:10:40.578",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694448,1759799440587,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.587",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694449,1759799440597,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.597",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694450,1759799440605,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.605",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694451,1759799440614,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.614",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694452,1759799440623,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.623",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694453,1759799440632,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.632",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694454,1759799440640,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.640",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694455,1759799440649,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.649",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694456,1759799440658,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.658",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694457,1759799440667,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.667",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694458,1759799440676,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.676",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694459,1759799440684,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.684",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694460,1759799440697,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.697",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694461,1759799440706,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.706",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694462,1759799440715,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.715",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694463,1759799440724,"fUST",-544.74,0.00019178,2,"2025-10-07T01:10:40.724",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694464,1759799440733,"fUST",-1130.47,0.00019178,2,"2025-10-07T01:10:40.733",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694465,1759799440743,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.743",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694466,1759799440752,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.752",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694467,1759799440761,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.761",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694468,1759799440773,"fUST",-682.42,0.00019178,2,"2025-10-07T01:10:40.773",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694469,1759799440783,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:40.783",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694470,1759799440792,"fUST",-420.0,0.00019178,2,"2025-10-07T01:10:40.792",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694471,1759799440804,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.804",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694472,1759799440813,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.813",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694473,1759799440821,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.821",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694474,1759799440835,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.835",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694475,1759799440848,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.848",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694476,1759799440861,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.861",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694477,1759799440874,"fUST",-290.99408122,0.00019178,2,"2025-10-07T01:10:40.874",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694478,1759799440885,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.885",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694479,1759799440896,"fUST",-929.41,0.00019178,2,"2025-10-07T01:10:40.896",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694480,1759799440909,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:40.909",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694481,1759799440920,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.920",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694482,1759799440932,"fUST",-198.90914309,0.00019178,2,"2025-10-07T01:10:40.932",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694483,1759799440944,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.944",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694484,1759799440957,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.957",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694485,1759799440969,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.969",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694486,1759799440980,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.980",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694487,1759799440993,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:40.993",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694488,1759799441007,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.007",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694489,1759799441019,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.019",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694490,1759799441031,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.031",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694491,1759799441042,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.042",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694492,1759799441054,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.054",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694493,1759799441065,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.065",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694494,1759799441077,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.077",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694495,1759799441089,"fUST",-263.04377927,0.00019178,2,"2025-10-07T01:10:41.089",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694496,1759799441101,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.101",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694497,1759799441112,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.112",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694498,1759799441123,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.123",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694499,1759799441133,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.133",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694500,1759799441145,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.145",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694501,1759799441157,"fUST",-709.08,0.00019178,2,"2025-10-07T01:10:41.157",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694502,1759799441169,"fUST",-791.99,0.00019178,2,"2025-10-07T01:10:41.169",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694503,1759799441181,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.181",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694504,1759799441196,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.196",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694505,1759799441208,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.208",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694506,1759799441221,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.221",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694507,1759799441233,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.233",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694508,1759799441246,"fUST",-157.7883898,0.00019178,2,"2025-10-07T01:10:41.246",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694509,1759799441258,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.258",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694510,1759799441271,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.271",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694511,1759799441281,"fUST",-1567.09,0.00019178,2,"2025-10-07T01:10:41.281",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694512,1759799441291,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.291",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694513,1759799441302,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.302",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694514,1759799441312,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.312",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694515,1759799441325,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.325",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694516,1759799441339,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.339",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694517,1759799441352,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.352",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694518,1759799441364,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.364",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694519,1759799441374,"fUST",-503.64795389,0.00019178,2,"2025-10-07T01:10:41.374",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694520,1759799441385,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.385",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694521,1759799441396,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.396",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694522,1759799441408,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.408",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694523,1759799441420,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.420",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694524,1759799441430,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.430",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694525,1759799441440,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.440",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694526,1759799441450,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:41.450",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694527,1759799441461,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:41.461",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694528,1759799441471,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.471",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694530,1759799441482,"fUST",-698.48,0.00019178,2,"2025-10-07T01:10:41.482",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694531,1759799441492,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.492",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694532,1759799441503,"fUST",-647.73,0.00019178,2,"2025-10-07T01:10:41.503",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694533,1759799441514,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.514",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694534,1759799441525,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:41.525",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694535,1759799441538,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.538",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694536,1759799441549,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.549",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694537,1759799441560,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.560",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694538,1759799441571,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.571",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694539,1759799441585,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.585",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694540,1759799441595,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.595",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694541,1759799441606,"fUST",-2532.8,0.00019178,2,"2025-10-07T01:10:41.606",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694542,1759799441616,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.616",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694543,1759799441627,"fUST",-305.71549182,0.00019178,2,"2025-10-07T01:10:41.627",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694544,1759799441638,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.638",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694545,1759799441649,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.649",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694546,1759799441660,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.660",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694547,1759799441671,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.671",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694548,1759799441682,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.682",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694549,1759799441698,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.698",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694550,1759799441708,"fUST",-370.935488,0.00019178,2,"2025-10-07T01:10:41.708",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694551,1759799441719,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.719",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694552,1759799441730,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.730",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694554,1759799441742,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.742",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694556,1759799441753,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.753",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694558,1759799441764,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.764",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694559,1759799441775,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.775",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694562,1759799441787,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.787",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694564,1759799441798,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.798",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694566,1759799441808,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.808",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694568,1759799441819,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.819",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694570,1759799441829,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:41.829",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694572,1759799441840,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.840",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694574,1759799441852,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.852",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694577,1759799441864,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.864",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694579,1759799441874,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.874",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694581,1759799441885,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.885",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694583,1759799441896,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.896",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694585,1759799441906,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.906",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694587,1759799441917,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.917",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694589,1759799441927,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.927",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694590,1759799441938,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.938",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694591,1759799441949,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.949",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694593,1759799441960,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.960",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694595,1759799441971,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.971",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694597,1759799441982,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:41.982",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694599,1759799441993,"fUST",-173.875093,0.00019178,2,"2025-10-07T01:10:41.993",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694601,1759799442004,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.004",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694603,1759799442015,"fUST",-272.8888933,0.00019178,2,"2025-10-07T01:10:42.015",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694604,1759799442026,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.026",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694605,1759799442037,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.037",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694606,1759799442049,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.049",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694607,1759799442059,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.059",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694608,1759799442070,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.070",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694609,1759799442081,"fUST",-632.04,0.00019178,2,"2025-10-07T01:10:42.081",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694610,1759799442092,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:42.092",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694611,1759799442103,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.103",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694612,1759799442114,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.114",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694613,1759799442125,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:42.125",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694614,1759799442135,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.135",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694615,1759799442146,"fUST",-532.17,0.00019178,2,"2025-10-07T01:10:42.146",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694616,1759799442157,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.157",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694617,1759799442167,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.167",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694618,1759799442178,"fUST",-562.35,0.00019178,2,"2025-10-07T01:10:42.178",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694619,1759799442188,"fUST",-537.72,0.00019178,2,"2025-10-07T01:10:42.188",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694620,1759799442199,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.199",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694621,1759799442212,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.212",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694622,1759799442223,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.223",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694623,1759799442233,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.233",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694624,1759799442244,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.244",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694625,1759799442254,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.254",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694626,1759799442265,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:42.265",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694627,1759799442276,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.276",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694628,1759799442287,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.287",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694629,1759799442298,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.298",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694630,1759799442309,"fUST",-489.38728409,0.00019178,2,"2025-10-07T01:10:42.309",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694631,1759799442319,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.319",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694632,1759799442331,"fUST",-513.7,0.00019178,2,"2025-10-07T01:10:42.331",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694633,1759799442341,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.341",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694634,1759799442352,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.352",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694635,1759799442363,"fUST",-1000.0,0.00019178,2,"2025-10-07T01:10:42.363",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694636,1759799442374,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:42.374",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694637,1759799442384,"fUST",-537.02,0.00019178,2,"2025-10-07T01:10:42.384",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694638,1759799442395,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.395",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694639,1759799442406,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.406",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694640,1759799442417,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.417",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694641,1759799442428,"fUST",-523.23,0.00019178,2,"2025-10-07T01:10:42.428",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694642,1759799442439,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.439",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694643,1759799442451,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.451",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694644,1759799442463,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.463",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694645,1759799442484,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:42.484",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694646,1759799442500,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.500",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694647,1759799442514,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.514",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694648,1759799442528,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.528",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694649,1759799442542,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.542",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694650,1759799442555,"fUST",-567.84,0.00019178,2,"2025-10-07T01:10:42.555",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694651,1759799442570,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.570",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694652,1759799442583,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.583",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694653,1759799442596,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.596",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694654,1759799442608,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.608",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694655,1759799442620,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.620",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694656,1759799442632,"fUST",-562.69,0.00019178,2,"2025-10-07T01:10:42.632",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694657,1759799442644,"fUST",-894.28,0.00019178,2,"2025-10-07T01:10:42.644",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694658,1759799442656,"fUST",-2028.78,0.00019178,2,"2025-10-07T01:10:42.656",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694659,1759799442669,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.669",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694660,1759799442680,"fUST",-420.0,0.00019178,2,"2025-10-07T01:10:42.680",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694661,1759799442693,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.693",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694662,1759799442707,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.707",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694663,1759799442718,"fUST",-576.84,0.00019178,2,"2025-10-07T01:10:42.718",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694664,1759799442730,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:42.730",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694665,1759799442741,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.741",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694666,1759799442752,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.752",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694667,1759799442763,"fUST",-62.49610226,0.00019178,2,"2025-10-07T01:10:42.763",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694668,1759799442836,"fUST",-389.03876571,0.00019178,2,"2025-10-07T01:10:42.836",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694669,1759799442857,"fUST",-48.46513203,0.00019178,2,"2025-10-07T01:10:42.857",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694670,1759799442868,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.868",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694671,1759799442879,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.879",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694672,1759799442889,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.889",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694673,1759799442900,"fUST",-366.68033822,0.00019178,2,"2025-10-07T01:10:42.900",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694674,1759799442911,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.911",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694675,1759799442921,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.921",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694676,1759799442932,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.932",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694677,1759799442943,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.943",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694678,1759799442954,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.954",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694679,1759799442965,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.965",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694680,1759799442975,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.975",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694681,1759799442986,"fUST",-217.38735745,0.00019178,2,"2025-10-07T01:10:42.986",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694682,1759799442996,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:42.996",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694683,1759799443007,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.007",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694684,1759799443018,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:43.018",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694685,1759799443028,"fUST",-771.6,0.00019178,2,"2025-10-07T01:10:43.028",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694686,1759799443041,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.041",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694687,1759799443052,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.052",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694689,1759799443063,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.063",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694690,1759799443073,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.073",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694691,1759799443083,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.083",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694692,1759799443094,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.094",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694693,1759799443104,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.104",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694694,1759799443114,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.114",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694696,1759799443124,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.124",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694699,1759799443134,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.134",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694701,1759799443144,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.144",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694703,1759799443154,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.154",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694705,1759799443164,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.164",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694707,1759799443175,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.175",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694709,1759799443185,"fUST",-166.55018063,0.00019178,2,"2025-10-07T01:10:43.185",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694711,1759799443196,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.196",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694714,1759799443207,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.207",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694716,1759799443217,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.217",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694718,1759799443227,"fUST",-452.74176758,0.00019178,2,"2025-10-07T01:10:43.227",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694719,1759799443238,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.238",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694720,1759799443248,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.248",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694721,1759799443258,"fUST",-865.1,0.00019178,2,"2025-10-07T01:10:43.258",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694722,1759799443269,"fUST",-481.90379585,0.00019178,2,"2025-10-07T01:10:43.269",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694723,1759799443279,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.279",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694724,1759799443290,"fUST",-648.16,0.00019178,2,"2025-10-07T01:10:43.290",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694725,1759799443300,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.300",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694726,1759799443310,"fUST",-1816.01,0.00019178,2,"2025-10-07T01:10:43.310",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694732,1759799443638,"fUST",-483.41443866,0.00019178,2,"2025-10-07T01:10:43.638",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694735,1759799443664,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.664",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694736,1759799443681,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.681",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694737,1759799443694,"fUST",-422.65408715,0.00019178,2,"2025-10-07T01:10:43.694",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694738,1759799443722,"fUST",-77.34591285,0.00019178,2,"2025-10-07T01:10:43.722",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694739,1759799443732,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.732",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694740,1759799443742,"fUST",-301.94808185,0.00019178,2,"2025-10-07T01:10:43.742",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694741,1759799443753,"fUST",-198.05191815,0.00019178,2,"2025-10-07T01:10:43.753",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694742,1759799443762,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.762",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694743,1759799443773,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.773",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694744,1759799443782,"fUST",-186.05159444,0.00019178,2,"2025-10-07T01:10:43.782",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694745,1759799443791,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.791",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694746,1759799443800,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.800",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694747,1759799443809,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.809",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694748,1759799443818,"fUST",-1025.82,0.00019178,2,"2025-10-07T01:10:43.818",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694749,1759799443827,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.827",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694750,1759799443836,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.836",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694751,1759799443845,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.845",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694752,1759799443854,"fUST",-1254.63,0.00019178,2,"2025-10-07T01:10:43.854",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694753,1759799443863,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.863",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694754,1759799443872,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.872",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694755,1759799443881,"fUST",-229.91220914,0.00019178,2,"2025-10-07T01:10:43.881",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694756,1759799443890,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.890",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694757,1759799443899,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.899",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694758,1759799443909,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.909",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694759,1759799443918,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.918",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694760,1759799443926,"fUST",-509.61632198,0.00019178,2,"2025-10-07T01:10:43.926",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694761,1759799443935,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.935",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694762,1759799443945,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.945",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694763,1759799443954,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.954",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694764,1759799443963,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.963",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694765,1759799443972,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.972",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694766,1759799443981,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:43.981",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694767,1759799443992,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:43.992",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694768,1759799444001,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.001",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694769,1759799444010,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.010",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694770,1759799444019,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.019",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694771,1759799444027,"fUST",-527.96,0.00019178,2,"2025-10-07T01:10:44.027",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694772,1759799444036,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.036",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694773,1759799444046,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.046",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694774,1759799444054,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.054",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694775,1759799444064,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.064",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694776,1759799444072,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.072",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694777,1759799444081,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:44.081",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694778,1759799444090,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.090",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694779,1759799444099,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.099",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694780,1759799444109,"fUST",-574.07,0.00019178,2,"2025-10-07T01:10:44.109",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694781,1759799444119,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.119",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694782,1759799444129,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.129",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694783,1759799444139,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.139",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694784,1759799444149,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.149",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694785,1759799444158,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.158",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694786,1759799444168,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.168",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694787,1759799444177,"fUST",-1511.21,0.00019178,2,"2025-10-07T01:10:44.177",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694788,1759799444187,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.187",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694789,1759799444197,"fUST",-2252.96,0.00019178,2,"2025-10-07T01:10:44.197",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694790,1759799444207,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.207",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694791,1759799444216,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:44.216",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694792,1759799444225,"fUST",-813.92,0.00019178,2,"2025-10-07T01:10:44.225",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694793,1759799444235,"fUST",-816.1,0.00019178,2,"2025-10-07T01:10:44.235",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694794,1759799444244,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.244",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694795,1759799444253,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.253",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694796,1759799444262,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.262",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694797,1759799444271,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.271",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694798,1759799444280,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.280",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694799,1759799444290,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.290",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694800,1759799444299,"fUST",-958.87,0.00019178,2,"2025-10-07T01:10:44.299",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694801,1759799444308,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.308",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694802,1759799444317,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.317",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694803,1759799444327,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.327",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694804,1759799444336,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.336",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694805,1759799444344,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.344",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694806,1759799444354,"fUST",-590.63,0.00019178,2,"2025-10-07T01:10:44.354",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694807,1759799444364,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.364",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694808,1759799444373,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.373",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694809,1759799444383,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.383",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694810,1759799444392,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.392",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694811,1759799444401,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.401",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694812,1759799444410,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.410",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694813,1759799444420,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.420",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694814,1759799444429,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.429",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694815,1759799444437,"fUST",-554.1,0.00019178,2,"2025-10-07T01:10:44.437",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694816,1759799444447,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.447",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694817,1759799444456,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.456",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694818,1759799444465,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.465",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694819,1759799444474,"fUST",-393.63928245,0.00019178,2,"2025-10-07T01:10:44.474",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694820,1759799444484,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.484",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694821,1759799444493,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.493",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694822,1759799444502,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.502",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694823,1759799444511,"fUST",-480.35546986,0.00019178,2,"2025-10-07T01:10:44.511",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694824,1759799444521,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.521",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694825,1759799444530,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.530",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694826,1759799444539,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:44.539",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694827,1759799444548,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.548",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694828,1759799444557,"fUST",-245.04512496,0.00019178,2,"2025-10-07T01:10:44.557",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694829,1759799444566,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.566",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694830,1759799444575,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.575",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694831,1759799444584,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.584",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694832,1759799444594,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:44.594",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694833,1759799444604,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.604",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694834,1759799444613,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.613",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694835,1759799444622,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.622",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694836,1759799444631,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.631",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694837,1759799444640,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.640",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694838,1759799444650,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.650",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694839,1759799444659,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:44.659",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694840,1759799444669,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.669",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694841,1759799444678,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.678",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694842,1759799444688,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.688",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694843,1759799444702,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.702",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694844,1759799444712,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.712",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694845,1759799444722,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.722",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694846,1759799444731,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.731",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694847,1759799444742,"fUST",-460.0,0.00019178,2,"2025-10-07T01:10:44.742",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694848,1759799444751,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.751",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694849,1759799444759,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.759",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694850,1759799444768,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.768",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694851,1759799444779,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.779",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694852,1759799444788,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.788",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694853,1759799444797,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.797",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694854,1759799444807,"fUST",-535.9,0.00019178,2,"2025-10-07T01:10:44.807",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694855,1759799444816,"fUST",-1136.6,0.00019178,2,"2025-10-07T01:10:44.816",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694856,1759799444825,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.825",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694857,1759799444834,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.834",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694858,1759799444843,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.843",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694859,1759799444852,"fUST",-1006.5,0.00019178,2,"2025-10-07T01:10:44.852",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694860,1759799444862,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.862",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694861,1759799444871,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.871",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694862,1759799444880,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.880",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694863,1759799444889,"fUST",-543.27,0.00019178,2,"2025-10-07T01:10:44.889",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694864,1759799444899,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.899",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694865,1759799444909,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.909",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694866,1759799444917,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.917",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694867,1759799444927,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.927",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694868,1759799444936,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.936",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694869,1759799444945,"fUST",-681.35,0.00019178,2,"2025-10-07T01:10:44.945",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694870,1759799444955,"fUST",-188.66048517,0.00019178,2,"2025-10-07T01:10:44.955",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694871,1759799444964,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.964",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694872,1759799444973,"fUST",-1143.0,0.00019178,2,"2025-10-07T01:10:44.973",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694873,1759799444983,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.983",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694874,1759799444994,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:44.994",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694875,1759799445004,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.004",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694876,1759799445013,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.013",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694877,1759799445022,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.022",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694878,1759799445031,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.031",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694879,1759799445039,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.039",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694880,1759799445048,"fUST",-491.71371537,0.00019178,2,"2025-10-07T01:10:45.048",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694881,1759799445057,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.057",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694882,1759799445066,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.066",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694883,1759799445075,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.075",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694884,1759799445084,"fUST",-639.27,0.00019178,2,"2025-10-07T01:10:45.084",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694885,1759799445093,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.093",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694886,1759799445101,"fUST",-526.05800884,0.00019178,2,"2025-10-07T01:10:45.101",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694887,1759799445110,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.110",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694888,1759799445119,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:45.119",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694889,1759799445129,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.129",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694890,1759799445138,"fUST",-600.69,0.00019178,2,"2025-10-07T01:10:45.138",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694891,1759799445147,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.147",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694892,1759799445156,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.156",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694893,1759799445165,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.165",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694894,1759799445174,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.174",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694895,1759799445183,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.183",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694896,1759799445192,"fUST",-485.64886321,0.00019178,2,"2025-10-07T01:10:45.192",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694897,1759799445201,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.201",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694898,1759799445210,"fUST",-547.76028023,0.00019178,2,"2025-10-07T01:10:45.210",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694899,1759799445219,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.219",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694900,1759799445228,"fUST",-197.7197413,0.00019178,2,"2025-10-07T01:10:45.228",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694901,1759799445237,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.237",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694902,1759799445246,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.246",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694903,1759799445256,"fUST",-244.69339004,0.00019178,2,"2025-10-07T01:10:45.256",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694904,1759799445265,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.265",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694905,1759799445274,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.274",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694906,1759799445283,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.283",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694907,1759799445292,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.292",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694908,1759799445301,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.301",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694909,1759799445310,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.310",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694910,1759799445320,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.320",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694911,1759799445329,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.329",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694912,1759799445338,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.338",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694913,1759799445347,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.347",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694914,1759799445356,"fUST",-546.51814038,0.00019178,2,"2025-10-07T01:10:45.356",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694915,1759799445365,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.365",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694916,1759799445375,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.375",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694917,1759799445384,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.384",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694918,1759799445393,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.393",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694919,1759799445402,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.402",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694920,1759799445412,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.412",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694921,1759799445422,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.422",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694922,1759799445431,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.431",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694923,1759799445441,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.441",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694924,1759799445451,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.451",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694925,1759799445460,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.460",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694926,1759799445469,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.469",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694927,1759799445478,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.478",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694928,1759799445488,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.488",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694929,1759799445497,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.497",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694930,1759799445506,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.506",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694931,1759799445515,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.515",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694932,1759799445524,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.524",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694933,1759799445534,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.534",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694934,1759799445543,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.543",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694935,1759799445552,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.552",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694936,1759799445561,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.561",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694937,1759799445570,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.570",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694938,1759799445579,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.579",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694939,1759799445588,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.588",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694940,1759799445597,"fUST",-292.96,0.00019178,2,"2025-10-07T01:10:45.597",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694941,1759799445605,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.605",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694942,1759799445616,"fUST",-1117.82,0.00019178,2,"2025-10-07T01:10:45.616",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694943,1759799445626,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.626",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694944,1759799445636,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.636",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694945,1759799445645,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.645",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694946,1759799445654,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.654",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694947,1759799445666,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.666",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694948,1759799445676,"fUST",-856.36,0.00019178,2,"2025-10-07T01:10:45.676",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694949,1759799445685,"fUST",-649.67,0.00019178,2,"2025-10-07T01:10:45.685",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694950,1759799445698,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.698",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694951,1759799445708,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.708",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694952,1759799445718,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.718",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694953,1759799445727,"fUST",-530.27898594,0.00019178,2,"2025-10-07T01:10:45.727",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694954,1759799445736,"fUST",-778.67,0.00019178,2,"2025-10-07T01:10:45.736",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694955,1759799445745,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.745",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694956,1759799445754,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.754",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694957,1759799445763,"fUST",-879.31,0.00019178,2,"2025-10-07T01:10:45.763",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694958,1759799445777,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.777",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694959,1759799445787,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.787",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694960,1759799445797,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.797",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694961,1759799445807,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.807",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694962,1759799445816,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.816",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694963,1759799445828,"fUST",-1561.21,0.00019178,2,"2025-10-07T01:10:45.828",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694964,1759799445840,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.840",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694965,1759799445851,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:45.851",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694966,1759799445862,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.862",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694967,1759799445874,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.874",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694968,1759799445885,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.885",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694969,1759799445897,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.897",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694970,1759799445920,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.920",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694971,1759799445940,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.940",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694972,1759799445951,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.951",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694973,1759799445962,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.962",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694974,1759799445972,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.972",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694975,1759799445981,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.981",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694976,1759799445993,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:45.993",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694977,1759799446002,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:46.002",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694978,1759799446011,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:46.011",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694979,1759799446021,"fUST",-480.82978752,0.00019178,2,"2025-10-07T01:10:46.021",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694980,1759799446030,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:46.030",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694981,1759799446039,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:46.039",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694982,1759799446049,"fUST",-491.286637,0.00019178,2,"2025-10-07T01:10:46.049",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694984,1759799446063,"fUST",-491.286645,0.00019178,2,"2025-10-07T01:10:46.063",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694986,1759799446074,"fUST",-879.86,0.00019178,2,"2025-10-07T01:10:46.074",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694988,1759799446084,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.084",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694990,1759799446094,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.094",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694992,1759799446104,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.104",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694993,1759799446114,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.114",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694994,1759799446124,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:46.124",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694995,1759799446134,"fUST",-460.0,0.00019178,2,"2025-10-07T01:10:46.134",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694996,1759799446144,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.144",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694997,1759799446154,"fUST",-1426.44,0.00019178,2,"2025-10-07T01:10:46.154",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694998,1759799446164,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.164",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389694999,1759799446174,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:46.174",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695000,1759799446183,"fUST",-1592.61,0.00019178,2,"2025-10-07T01:10:46.183",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695001,1759799446193,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:46.193",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695002,1759799446203,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.203",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695003,1759799446214,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.214",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695004,1759799446223,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:46.223",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695006,1759799446233,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.233",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695008,1759799446243,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.243",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695009,1759799446253,"fUST",-413.66121402,0.00019178,2,"2025-10-07T01:10:46.253",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695010,1759799446263,"fUST",-1512.52,0.00019178,2,"2025-10-07T01:10:46.263",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695011,1759799446272,"fUST",-1112.59,0.00019178,2,"2025-10-07T01:10:46.272",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695012,1759799446282,"fUST",-1736.24,0.00019178,2,"2025-10-07T01:10:46.282",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695013,1759799446292,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.292",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695014,1759799446302,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.302",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695015,1759799446311,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.311",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695016,1759799446321,"fUST",-601.6,0.00019178,2,"2025-10-07T01:10:46.321",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695017,1759799446331,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.331",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695018,1759799446341,"fUST",-406.17505405,0.00019178,2,"2025-10-07T01:10:46.341",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695019,1759799446350,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.350",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695020,1759799446360,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.360",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695022,1759799446370,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.370",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695023,1759799446380,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.380",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695025,1759799446389,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.389",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695027,1759799446399,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.399",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695029,1759799446409,"fUST",-1488.33,0.00019178,2,"2025-10-07T01:10:46.409",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695030,1759799446418,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.418",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695031,1759799446428,"fUST",-184.44468543,0.00019178,2,"2025-10-07T01:10:46.428",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695032,1759799446438,"fUST",-528.97,0.00019178,2,"2025-10-07T01:10:46.438",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695033,1759799446448,"fUST",-460.0,0.00019178,2,"2025-10-07T01:10:46.448",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695034,1759799446458,"fUST",-1346.66,0.00019178,2,"2025-10-07T01:10:46.458",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695035,1759799446468,"fUST",-451.75437231,0.00019178,2,"2025-10-07T01:10:46.468",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695036,1759799446478,"fUST",-3512.5,0.00019178,2,"2025-10-07T01:10:46.478",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695037,1759799446488,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.488",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695038,1759799446498,"fUST",-440.0,0.00019178,2,"2025-10-07T01:10:46.498",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695040,1759799446508,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.508",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695042,1759799446517,"fUST",-15114.9,0.00019178,2,"2025-10-07T01:10:46.517",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695043,1759799446526,"fUST",-1067.79,0.00019178,2,"2025-10-07T01:10:46.526",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695044,1759799446536,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.536",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695045,1759799446545,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.545",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695046,1759799446555,"fUST",-1301.39,0.00019178,2,"2025-10-07T01:10:46.555",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695047,1759799446564,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.564",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695048,1759799446574,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.574",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695049,1759799446583,"fUST",-578.64,0.00019178,2,"2025-10-07T01:10:46.583",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695050,1759799446593,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.593",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695051,1759799446603,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.603",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695053,1759799446613,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.613",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695054,1759799446623,"fUST",-494.59474364,0.00019178,2,"2025-10-07T01:10:46.623",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695055,1759799446633,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.633",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695056,1759799446643,"fUST",-1200.28,0.00019178,2,"2025-10-07T01:10:46.643",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695057,1759799446653,"fUST",-538.41,0.00019178,2,"2025-10-07T01:10:46.653",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695058,1759799446662,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.662",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695060,1759799446672,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.672",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695062,1759799446681,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.681",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695064,1759799446691,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.691",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695066,1759799446705,"fUST",-173.52741714,0.00019178,2,"2025-10-07T01:10:46.705",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695068,1759799446715,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.715",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695070,1759799446724,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.724",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695071,1759799446734,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.734",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695073,1759799446745,"fUST",-730.07,0.00019178,2,"2025-10-07T01:10:46.745",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695075,1759799446755,"fUST",-386.53915342,0.00019178,2,"2025-10-07T01:10:46.755",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695077,1759799446764,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.764",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695079,1759799446776,"fUST",-1879.06,0.00019178,2,"2025-10-07T01:10:46.776",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695081,1759799446785,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.785",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695083,1759799446794,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.794",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695084,1759799446804,"fUST",-2113.48,0.00019178,2,"2025-10-07T01:10:46.804",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695086,1759799446813,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.813",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695087,1759799446823,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.823",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695088,1759799446832,"fUST",-3126.03,0.00019178,2,"2025-10-07T01:10:46.832",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695089,1759799446841,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:46.841",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695090,1759799447034,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.034",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695091,1759799447045,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.045",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695092,1759799447054,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.054",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695093,1759799447065,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.065",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695094,1759799447074,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.074",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695095,1759799447084,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.084",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695096,1759799447093,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.093",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695097,1759799447103,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.103",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695098,1759799447114,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.114",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695099,1759799447124,"fUST",-570.14,0.00019178,2,"2025-10-07T01:10:47.124",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695100,1759799447134,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.134",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695101,1759799447143,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.143",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695102,1759799447152,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.152",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695103,1759799447162,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.162",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695104,1759799447178,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.178",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695105,1759799447190,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.190",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695106,1759799447200,"fUST",-807.78,0.00019178,2,"2025-10-07T01:10:47.200",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695107,1759799447210,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.210",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695108,1759799447219,"fUST",-4013.69,0.00019178,2,"2025-10-07T01:10:47.219",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695109,1759799447228,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.228",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695110,1759799447238,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.238",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695111,1759799447248,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.248",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695112,1759799447257,"fUST",-658.76,0.00019178,2,"2025-10-07T01:10:47.257",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695113,1759799447267,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.267",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695114,1759799447276,"fUST",-1584.34,0.00019178,2,"2025-10-07T01:10:47.276",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695115,1759799447285,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.285",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695116,1759799447295,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.295",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695117,1759799447304,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.304",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695118,1759799447314,"fUST",-4145.48572,0.00019178,2,"2025-10-07T01:10:47.314",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695119,1759799447323,"fUST",-4145.485716,0.00019178,2,"2025-10-07T01:10:47.323",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695120,1759799447333,"fUST",-773.39,0.00019178,2,"2025-10-07T01:10:47.333",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695121,1759799447343,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.343",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695122,1759799447352,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.352",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695123,1759799447362,"fUST",-5648.84,0.00019178,2,"2025-10-07T01:10:47.362",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695124,1759799447371,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.371",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695125,1759799447381,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.381",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695126,1759799447390,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.390",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695127,1759799447400,"fUST",-3939.87,0.00019178,2,"2025-10-07T01:10:47.400",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695128,1759799447409,"fUST",-408.80860071,0.00019178,2,"2025-10-07T01:10:47.409",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695129,1759799447418,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.418",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695130,1759799447427,"fUST",-1579.71,0.00019178,2,"2025-10-07T01:10:47.427",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695131,1759799447436,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.436",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695132,1759799447446,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.446",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695133,1759799447456,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.456",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695134,1759799447465,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.465",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695135,1759799447474,"fUST",-1150.1,0.00019178,2,"2025-10-07T01:10:47.474",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695136,1759799447483,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.483",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695137,1759799447492,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.492",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695138,1759799447501,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.501",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695139,1759799447510,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:47.510",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695140,1759799447519,"fUST",-829.01,0.00019178,2,"2025-10-07T01:10:47.519",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695141,1759799447529,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.529",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695142,1759799447537,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.537",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695143,1759799447547,"fUST",-923.66,0.00019178,2,"2025-10-07T01:10:47.547",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695144,1759799447555,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.555",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695145,1759799447564,"fUST",-324.57529472,0.00019178,2,"2025-10-07T01:10:47.564",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695146,1759799447573,"fUST",-1877.89,0.00019178,2,"2025-10-07T01:10:47.573",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695147,1759799447582,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.582",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695148,1759799447592,"fUST",-9791.54,0.00019178,2,"2025-10-07T01:10:47.592",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695149,1759799447601,"fUST",-365.26830759,0.00019178,2,"2025-10-07T01:10:47.601",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695150,1759799447610,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.610",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695151,1759799447619,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.619",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695152,1759799447629,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.629",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695153,1759799447639,"fUST",-883.83,0.00019178,2,"2025-10-07T01:10:47.639",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695154,1759799447648,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.648",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695155,1759799447658,"fUST",-732.26,0.00019178,2,"2025-10-07T01:10:47.658",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695156,1759799447667,"fUST",-2688.54,0.00019178,2,"2025-10-07T01:10:47.667",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695157,1759799447676,"fUST",-1854.32,0.00019178,2,"2025-10-07T01:10:47.676",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695158,1759799447686,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.686",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695159,1759799447696,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.696",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695160,1759799447708,"fUST",-542.15,0.00019178,2,"2025-10-07T01:10:47.708",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695161,1759799447717,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.717",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695162,1759799447726,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.726",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695163,1759799447735,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.735",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695164,1759799447745,"fUST",-1920.93,0.00019178,2,"2025-10-07T01:10:47.745",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695165,1759799447755,"fUST",-2724.72,0.00019178,2,"2025-10-07T01:10:47.755",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695166,1759799447765,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.765",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695167,1759799447774,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.774",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695168,1759799447783,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.783",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695169,1759799447793,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.793",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695170,1759799447802,"fUST",-5642.76,0.00019178,2,"2025-10-07T01:10:47.802",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695171,1759799447811,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.811",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695172,1759799447821,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.821",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695173,1759799447830,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.830",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695174,1759799447839,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.839",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695175,1759799447849,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.849",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695176,1759799447858,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.858",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695177,1759799447868,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:47.868",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695178,1759799447877,"fUST",-6707.52,0.00019178,2,"2025-10-07T01:10:47.877",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695179,1759799447887,"fUST",-843.86,0.00019178,2,"2025-10-07T01:10:47.887",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695180,1759799447896,"fUST",-215.81569653,0.00019178,2,"2025-10-07T01:10:47.896",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695181,1759799447905,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.905",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695182,1759799447915,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.915",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695183,1759799447924,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.924",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695184,1759799447933,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.933",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695185,1759799447943,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.943",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695186,1759799447953,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:47.953",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695187,1759799447962,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.962",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695188,1759799447971,"fUST",-12056.5,0.00019178,2,"2025-10-07T01:10:47.971",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695189,1759799447980,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.980",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695190,1759799447990,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:47.990",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695191,1759799448000,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.000",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695192,1759799448009,"fUST",-523.45,0.00019178,2,"2025-10-07T01:10:48.009",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695193,1759799448019,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.019",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695194,1759799448032,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.032",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695195,1759799448041,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.041",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695196,1759799448050,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.050",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695197,1759799448060,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.060",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695198,1759799448069,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.069",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695199,1759799448079,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.079",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695200,1759799448088,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.088",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695201,1759799448098,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.098",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695202,1759799448108,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.108",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695203,1759799448117,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.117",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695204,1759799448127,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.127",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695205,1759799448137,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.137",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695206,1759799448146,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.146",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695207,1759799448156,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.156",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695208,1759799448165,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.165",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695209,1759799448175,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.175",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695210,1759799448185,"fUST",-7133.59,0.00019178,2,"2025-10-07T01:10:48.185",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695211,1759799448195,"fUST",-7133.75241897,0.00019178,2,"2025-10-07T01:10:48.195",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695212,1759799448205,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.205",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695213,1759799448215,"fUST",-480.0,0.00019178,2,"2025-10-07T01:10:48.215",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695214,1759799448224,"fUST",-2111.67,0.00019178,2,"2025-10-07T01:10:48.224",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695215,1759799448234,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.234",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695216,1759799448243,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.243",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695217,1759799448252,"fUST",-566.06,0.00019178,2,"2025-10-07T01:10:48.252",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695218,1759799448262,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.262",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695219,1759799448272,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.272",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695220,1759799448282,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.282",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695221,1759799448291,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.291",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695222,1759799448300,"fUST",-566.06203456,0.00019178,2,"2025-10-07T01:10:48.300",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695223,1759799448310,"fUST",-4690.9,0.00019178,2,"2025-10-07T01:10:48.310",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695224,1759799448319,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.319",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695225,1759799448329,"fUST",-693.3,0.00019178,2,"2025-10-07T01:10:48.329",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695226,1759799448339,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.339",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695227,1759799448349,"fUST",-440.94482246,0.00019178,2,"2025-10-07T01:10:48.349",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695228,1759799448361,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.361",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695229,1759799448370,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.370",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695230,1759799448379,"fUST",-2325.8,0.00019178,2,"2025-10-07T01:10:48.379",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695231,1759799448389,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.389",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695232,1759799448398,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.398",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695233,1759799448408,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.408",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695234,1759799448417,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.417",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695235,1759799448427,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.427",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695236,1759799448436,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.436",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695237,1759799448446,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.446",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695238,1759799448455,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.455",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695239,1759799448465,"fUST",-210.91796098,0.00019178,2,"2025-10-07T01:10:48.465",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695240,1759799448474,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.474",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695241,1759799448483,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.483",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695242,1759799448493,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.493",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695243,1759799448503,"fUST",-698.42,0.00019178,2,"2025-10-07T01:10:48.503",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695244,1759799448513,"fUST",-151.0,0.00019178,2,"2025-10-07T01:10:48.513",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695245,1759799448522,"fUST",-152.174208,0.00019178,2,"2025-10-07T01:10:48.522",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695246,1759799448532,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.532",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695247,1759799448541,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.541",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695248,1759799448551,"fUST",-855.1,0.00019178,2,"2025-10-07T01:10:48.551",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695249,1759799448560,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.560",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695250,1759799448569,"fUST",-1465.86,0.00019178,2,"2025-10-07T01:10:48.569",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695251,1759799448579,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.579",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695252,1759799448588,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.588",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695253,1759799448598,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.598",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695254,1759799448607,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.607",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695255,1759799448617,"fUST",-671.43,0.00019178,2,"2025-10-07T01:10:48.617",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695256,1759799448626,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.626",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695257,1759799448635,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.635",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695258,1759799448644,"fUST",-503.79374644,0.00019178,2,"2025-10-07T01:10:48.644",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695259,1759799448653,"fUST",-2424.43,0.00019178,2,"2025-10-07T01:10:48.653",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695260,1759799448663,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.663",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695261,1759799448672,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.672",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695262,1759799448681,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.681",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695263,1759799448692,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.692",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695264,1759799448706,"fUST",-4227.47,0.00019178,2,"2025-10-07T01:10:48.706",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695265,1759799448716,"fUST",-900.06,0.00019178,2,"2025-10-07T01:10:48.716",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695266,1759799448725,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.725",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695267,1759799448736,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.736",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695268,1759799448745,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.745",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695269,1759799448754,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.754",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695270,1759799448763,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.763",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695271,1759799448774,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.774",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695272,1759799448783,"fUST",-1141.76,0.00019178,2,"2025-10-07T01:10:48.783",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695273,1759799448793,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.793",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695274,1759799448802,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.802",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695275,1759799448811,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.811",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695276,1759799448821,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.821",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695277,1759799448830,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.830",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695278,1759799448840,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.840",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695279,1759799448849,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.849",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695280,1759799448858,"fUST",-3688.18,0.00019178,2,"2025-10-07T01:10:48.858",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695281,1759799448868,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.868",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695282,1759799448877,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.877",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695283,1759799448887,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.887",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695284,1759799448897,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.897",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695285,1759799448906,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.906",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695286,1759799448915,"fUST",-2446.97,0.00019178,2,"2025-10-07T01:10:48.915",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695287,1759799448925,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.925",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695288,1759799448935,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.935",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695289,1759799448947,"fUST",-329.0,0.00019178,2,"2025-10-07T01:10:48.947",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695290,1759799448957,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:48.957",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695291,1759799448967,"fUST",-444.45065194,0.00019178,2,"2025-10-07T01:10:48.967",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695292,1759799448976,"fUST",-440.84257118,0.00019178,2,"2025-10-07T01:10:48.976",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695293,1759799448987,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:48.987",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695294,1759799448998,"fUST",-329.0,0.00019178,2,"2025-10-07T01:10:48.998",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695295,1759799449008,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:49.008",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695296,1759799449018,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:49.018",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695297,1759799449027,"fUST",-390.82980395,0.00019178,2,"2025-10-07T01:10:49.027",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695298,1759799449036,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:49.036",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695299,1759799449046,"fUST",-2337.53,0.00019178,2,"2025-10-07T01:10:49.046",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695300,1759799449055,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:49.055",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695301,1759799449064,"fUST",-163.537934,0.00019178,2,"2025-10-07T01:10:49.064",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695302,1759799449074,"fUST",-163.537929,0.00019178,2,"2025-10-07T01:10:49.074",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695303,1759799449083,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:49.083",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695304,1759799449093,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:49.093",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695305,1759799449103,"fUST",-269.04981201,0.00019191,2,"2025-10-07T01:10:49.103",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695306,1759799449111,"fUST",-280.2,0.000192,2,"2025-10-07T01:10:49.111",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695307,1759799449120,"fUST",-280.4,0.000192,2,"2025-10-07T01:10:49.120",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695308,1759799449130,"fUST",-168.0,0.00019206,2,"2025-10-07T01:10:49.130",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695309,1759799449139,"fUST",-168.0,0.00019211,2,"2025-10-07T01:10:49.139",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695310,1759799449149,"fUST",-980.0,0.00019217,2,"2025-10-07T01:10:49.149",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695311,1759799449159,"fUST",-168.0,0.00019223,2,"2025-10-07T01:10:49.159",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695312,1759799449168,"fUST",-303.04848594,0.00019278,2,"2025-10-07T01:10:49.168",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695313,1759799449177,"fUST",-265.29719863,0.00019278,2,"2025-10-07T01:10:49.177",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695314,1759799449186,"fUST",-300.0,0.00019315,2,"2025-10-07T01:10:49.186",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695315,1759799449196,"fUST",-600.0,0.00019315,2,"2025-10-07T01:10:49.196",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695316,1759799449205,"fUST",-500.0,0.00019401,2,"2025-10-07T01:10:49.205",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695317,1759799449215,"fUST",-609.0077614,0.00019452,2,"2025-10-07T01:10:49.215",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695318,1759799449223,"fUST",-199.47064046,0.00019452,2,"2025-10-07T01:10:49.223",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695319,1759799449233,"fUST",-151.0,0.00019452,2,"2025-10-07T01:10:49.233",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695320,1759799449243,"fUST",-151.0,0.00019452,2,"2025-10-07T01:10:49.243",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695321,1759799449253,"fUST",-198.0,0.00019452,2,"2025-10-07T01:10:49.253",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695322,1759799449263,"fUST",-185.95209352,0.00019452,2,"2025-10-07T01:10:49.263",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695323,1759799449273,"fUST",-1143.0,0.00019452,2,"2025-10-07T01:10:49.273",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695324,1759799449283,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.283",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695325,1759799449292,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.292",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695326,1759799449301,"fUST",-151.0,0.00019452,2,"2025-10-07T01:10:49.301",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695327,1759799449312,"fUST",-151.0,0.00019452,2,"2025-10-07T01:10:49.312",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695328,1759799449322,"fUST",-151.0,0.00019452,2,"2025-10-07T01:10:49.322",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695329,1759799449332,"fUST",-401.98989178,0.00019452,7,"2025-10-07T01:10:49.332",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695330,1759799449341,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.341",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695331,1759799449351,"fUST",-440.0,0.00019452,2,"2025-10-07T01:10:49.351",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695332,1759799449361,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.361",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695333,1759799449420,"fUST",-317.62677107,0.00019452,2,"2025-10-07T01:10:49.420",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695334,1759799449430,"fUST",-440.0,0.00019452,2,"2025-10-07T01:10:49.430",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695335,1759799449439,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.439",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695336,1759799449448,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.448",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695337,1759799449457,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.457",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695338,1759799449467,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.467",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695339,1759799449476,"fUST",-401.33612476,0.00019452,2,"2025-10-07T01:10:49.476",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695340,1759799449486,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.486",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695341,1759799449495,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.495",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695342,1759799449504,"fUST",-294.93223854,0.00019452,2,"2025-10-07T01:10:49.504",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695343,1759799449513,"fUST",-480.0,0.00019452,2,"2025-10-07T01:10:49.513",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695344,1759799449523,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.523",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695345,1759799449532,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.532",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695346,1759799449541,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.541",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695347,1759799449550,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.550",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695348,1759799449559,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.559",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695349,1759799449569,"fUST",-518.84,0.00019452,2,"2025-10-07T01:10:49.569",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695350,1759799449578,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.578",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695351,1759799449586,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.586",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695352,1759799449596,"fUST",-445.95658928,0.00019452,2,"2025-10-07T01:10:49.596",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695353,1759799449605,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.605",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695354,1759799449613,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.613",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695355,1759799449623,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.623",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695356,1759799449632,"fUST",-383.95810223,0.00019452,2,"2025-10-07T01:10:49.632",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695357,1759799449642,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.642",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695358,1759799449652,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.652",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695359,1759799449661,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.661",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695360,1759799449670,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.670",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695361,1759799449681,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.681",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695362,1759799449690,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.690",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695363,1759799449704,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.704",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695364,1759799449713,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.713",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695365,1759799449723,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.723",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695366,1759799449733,"fUST",-1048.8,0.00019452,2,"2025-10-07T01:10:49.733",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695367,1759799449742,"fUST",-537.14,0.00019452,2,"2025-10-07T01:10:49.742",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695368,1759799449753,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.753",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695369,1759799449763,"fUST",-407.12001894,0.00019452,2,"2025-10-07T01:10:49.763",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695370,1759799449772,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.772",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695371,1759799449783,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.783",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695372,1759799449792,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.792",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695373,1759799449801,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.801",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695374,1759799449811,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.811",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695375,1759799449819,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.819",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695376,1759799449829,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.829",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695377,1759799449837,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.837",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695378,1759799449847,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.847",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695379,1759799449856,"fUST",-572.71,0.00019452,2,"2025-10-07T01:10:49.856",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695380,1759799449866,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.866",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695381,1759799449876,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.876",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695382,1759799449885,"fUST",-1000.0,0.00019452,2,"2025-10-07T01:10:49.885",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695383,1759799449895,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.895",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695384,1759799449904,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.904",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695385,1759799449913,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.913",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695386,1759799449922,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.922",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695387,1759799449932,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.932",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695388,1759799449941,"fUST",-516.6,0.00019452,2,"2025-10-07T01:10:49.941",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695389,1759799449951,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.951",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695390,1759799449962,"fUST",-441.20240693,0.00019452,2,"2025-10-07T01:10:49.962",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695391,1759799449971,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.971",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695392,1759799449980,"fUST",-372.34014194,0.00019452,2,"2025-10-07T01:10:49.980",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695393,1759799449989,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.989",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695394,1759799449999,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:49.999",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695395,1759799450008,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.008",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695396,1759799450019,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.019",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695397,1759799450029,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.029",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695398,1759799450038,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.038",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695399,1759799450047,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.047",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695400,1759799450057,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.057",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695401,1759799450066,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.066",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695402,1759799450076,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.076",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695403,1759799450085,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.085",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695404,1759799450094,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.094",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695405,1759799450103,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.103",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695406,1759799450112,"fUST",-385.77225225,0.00019452,2,"2025-10-07T01:10:50.112",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695407,1759799450121,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.121",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695408,1759799450131,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.131",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695409,1759799450140,"fUST",-746.52,0.00019452,2,"2025-10-07T01:10:50.140",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695410,1759799450149,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.149",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695411,1759799450158,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.158",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695412,1759799450167,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.167",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695413,1759799450176,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.176",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695414,1759799450185,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.185",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695415,1759799450195,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.195",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695416,1759799450204,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.204",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695417,1759799450214,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.214",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695418,1759799450223,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.223",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695419,1759799450233,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.233",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695420,1759799450243,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.243",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695421,1759799450252,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.252",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695422,1759799450262,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.262",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695423,1759799450271,"fUST",-465.5,0.00019452,2,"2025-10-07T01:10:50.271",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695424,1759799450280,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.280",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695425,1759799450290,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.290",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695426,1759799450299,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.299",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695427,1759799450308,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.308",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695428,1759799450317,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.317",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695429,1759799450327,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.327",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695430,1759799450337,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.337",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695431,1759799450346,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.346",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695432,1759799450356,"fUST",-520.21,0.00019452,2,"2025-10-07T01:10:50.356",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695433,1759799450365,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.365",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695434,1759799450375,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.375",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695435,1759799450385,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.385",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695436,1759799450394,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.394",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695437,1759799450404,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.404",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695438,1759799450413,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.413",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695439,1759799450422,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.422",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695440,1759799450432,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.432",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695441,1759799450441,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.441",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695442,1759799450450,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.450",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695443,1759799450459,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.459",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695444,1759799450468,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.468",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695445,1759799450478,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.478",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695446,1759799450487,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.487",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695447,1759799450495,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.495",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695448,1759799450504,"fUST",-544.74,0.00019452,2,"2025-10-07T01:10:50.504",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695449,1759799450513,"fUST",-1130.47,0.00019452,2,"2025-10-07T01:10:50.513",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695450,1759799450523,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.523",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695451,1759799450533,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.533",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695452,1759799450542,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.542",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695453,1759799450551,"fUST",-682.42,0.00019452,2,"2025-10-07T01:10:50.551",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695454,1759799450561,"fUST",-554.20775303,0.00019452,2,"2025-10-07T01:10:50.561",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695455,1759799450570,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.570",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695456,1759799450579,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.579",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695457,1759799450588,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.588",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695458,1759799450598,"fUST",-467.58241372,0.00019452,2,"2025-10-07T01:10:50.598",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695459,1759799450893,"fUST",-32.41758628,0.00019452,2,"2025-10-07T01:10:50.893",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695460,1759799450902,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.902",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695461,1759799450911,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.911",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695462,1759799450921,"fUST",-929.41,0.00019452,2,"2025-10-07T01:10:50.921",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695463,1759799450930,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.930",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695464,1759799450939,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.939",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695465,1759799450949,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.949",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695466,1759799450959,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.959",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695467,1759799450968,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.968",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695468,1759799450977,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.977",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695469,1759799450986,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.986",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695470,1759799450995,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:50.995",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695471,1759799451004,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.004",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695472,1759799451013,"fUST",-20.12335031,0.00019452,2,"2025-10-07T01:10:51.013",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695473,1759799451024,"fUST",-479.87664969,0.00019452,2,"2025-10-07T01:10:51.024",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695474,1759799451033,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.033",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695475,1759799451042,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.042",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695476,1759799451051,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.051",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695477,1759799451061,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.061",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695478,1759799451070,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.070",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695479,1759799451079,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.079",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695480,1759799451088,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.088",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695481,1759799451097,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.097",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695482,1759799451107,"fUST",-709.08,0.00019452,2,"2025-10-07T01:10:51.107",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695483,1759799451117,"fUST",-791.99,0.00019452,2,"2025-10-07T01:10:51.117",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695484,1759799451126,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.126",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695485,1759799451136,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.136",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695486,1759799451145,"fUST",-1567.09,0.00019452,2,"2025-10-07T01:10:51.145",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695487,1759799451154,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.154",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695488,1759799451164,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.164",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695489,1759799451174,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.174",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695490,1759799451183,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.183",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695491,1759799451193,"fUST",-340.0,0.00019452,2,"2025-10-07T01:10:51.193",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695492,1759799451204,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.204",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695493,1759799451212,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.212",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695494,1759799451222,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.222",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695495,1759799451231,"fUST",-698.48,0.00019452,2,"2025-10-07T01:10:51.231",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695496,1759799451241,"fUST",-647.73,0.00019452,2,"2025-10-07T01:10:51.241",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695497,1759799451250,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.250",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695498,1759799451261,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.261",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695499,1759799451270,"fUST",-372.9491789,0.00019452,2,"2025-10-07T01:10:51.270",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695500,1759799451280,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.280",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695501,1759799451290,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.290",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695502,1759799451300,"fUST",-360.0,0.00019452,2,"2025-10-07T01:10:51.300",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695503,1759799451309,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.309",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695504,1759799451319,"fUST",-2532.8,0.00019452,2,"2025-10-07T01:10:51.319",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695505,1759799451328,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.328",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695506,1759799451338,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.338",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695507,1759799451347,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.347",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695508,1759799451356,"fUST",-231.91531882,0.00019452,2,"2025-10-07T01:10:51.356",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695509,1759799451484,"fUST",-237.64,0.00019168,3,"2025-10-07T01:10:51.484",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695510,1759799451495,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:51.495",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695511,1759799451506,"fUST",-268.08468118,0.00019452,2,"2025-10-07T01:10:51.506",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695512,1759799451516,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.516",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695513,1759799451526,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.526",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695514,1759799451536,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.536",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695515,1759799451547,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.547",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695516,1759799451556,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.556",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695517,1759799451566,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.566",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695518,1759799451576,"fUST",-329.11031882,0.00019452,2,"2025-10-07T01:10:51.576",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695519,1759799451588,"fUST",-170.88968118,0.00019452,2,"2025-10-07T01:10:51.588",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695520,1759799451599,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.599",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695521,1759799451609,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.609",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695522,1759799451618,"fUST",-460.0,0.00019452,2,"2025-10-07T01:10:51.618",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695523,1759799451629,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.629",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695524,1759799451639,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.639",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695525,1759799451649,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.649",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695526,1759799451660,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.660",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695527,1759799451670,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.670",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695528,1759799451680,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.680",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695529,1759799451690,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.690",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695530,1759799451703,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.703",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695531,1759799451713,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.713",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695532,1759799451723,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.723",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695533,1759799451734,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:51.734",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695534,1759799451744,"fUST",-124.34031882,0.00019452,2,"2025-10-07T01:10:51.744",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695535,1759799452462,"fUST",-1000.0,0.00019,2,"2025-10-07T01:10:52.462",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695536,1759799452473,"fUST",-500.0,0.00019178,2,"2025-10-07T01:10:52.473",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695537,1759799452483,"fUST",-375.65968118,0.00019452,2,"2025-10-07T01:10:52.483",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695538,1759799452493,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.493",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695539,1759799452503,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.503",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695540,1759799452513,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.513",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695541,1759799452523,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.523",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695542,1759799452532,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.532",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695543,1759799452543,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.543",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695544,1759799452552,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.552",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695545,1759799452563,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.563",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695546,1759799452572,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.572",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695547,1759799452582,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.582",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695548,1759799452592,"fUST",-632.04,0.00019452,2,"2025-10-07T01:10:52.592",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695549,1759799452602,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.602",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695550,1759799452611,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.611",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695551,1759799452620,"fUST",-532.17,0.00019452,2,"2025-10-07T01:10:52.620",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695552,1759799452630,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.630",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695553,1759799452639,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.639",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695554,1759799452649,"fUST",-562.35,0.00019452,2,"2025-10-07T01:10:52.649",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695555,1759799452659,"fUST",-14.40429106,0.00019452,2,"2025-10-07T01:10:52.659",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695556,1759799452673,"fUST",-485.59570894,0.00019452,2,"2025-10-07T01:10:52.673",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695557,1759799452683,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.683",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695558,1759799452693,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.693",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695559,1759799452704,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.704",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695560,1759799452717,"fUST",-193.90238893,0.00019452,2,"2025-10-07T01:10:52.717",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695561,1759799452728,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.728",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695562,1759799452739,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.739",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695563,1759799452749,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.749",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695564,1759799452760,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.760",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695565,1759799452770,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.770",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695566,1759799452781,"fUST",-513.7,0.00019452,2,"2025-10-07T01:10:52.781",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695567,1759799452792,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.792",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695568,1759799452803,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.803",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695569,1759799452816,"fUST",-1000.0,0.00019452,2,"2025-10-07T01:10:52.816",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695570,1759799452826,"fUST",-537.02,0.00019452,2,"2025-10-07T01:10:52.826",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695571,1759799452836,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.836",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695572,1759799452846,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.846",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695573,1759799452856,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.856",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695574,1759799452866,"fUST",-523.23,0.00019452,2,"2025-10-07T01:10:52.866",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695575,1759799452875,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.875",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695576,1759799452884,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.884",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695577,1759799452894,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.894",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695578,1759799452903,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.903",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695579,1759799452913,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.913",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695580,1759799452922,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.922",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695581,1759799452931,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.931",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695582,1759799452941,"fUST",-567.84,0.00019452,2,"2025-10-07T01:10:52.941",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695583,1759799452950,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:52.950",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695584,1759799452959,"fUST",-14.79589388,0.00019452,2,"2025-10-07T01:10:52.959",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695585,1759799453028,"fUST",-485.20410612,0.00019452,2,"2025-10-07T01:10:53.028",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695586,1759799453039,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.039",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695587,1759799453049,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.049",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695588,1759799453059,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.059",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695589,1759799453069,"fUST",-562.69,0.00019452,2,"2025-10-07T01:10:53.069",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695590,1759799453079,"fUST",-894.28,0.00019452,2,"2025-10-07T01:10:53.079",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695591,1759799453089,"fUST",-2028.78,0.00019452,2,"2025-10-07T01:10:53.089",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695592,1759799453099,"fUST",-420.0,0.00019452,2,"2025-10-07T01:10:53.099",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695593,1759799453108,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.108",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695594,1759799453119,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.119",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695595,1759799453129,"fUST",-576.84,0.00019452,2,"2025-10-07T01:10:53.129",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695596,1759799453139,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.139",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695597,1759799453150,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.150",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695598,1759799453159,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.159",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695599,1759799453170,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.170",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695600,1759799453179,"fUST",-401.45962989,0.00019452,2,"2025-10-07T01:10:53.179",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695601,1759799453189,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.189",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695602,1759799453199,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.199",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695603,1759799453208,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.208",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695604,1759799453219,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.219",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695605,1759799453230,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.230",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695606,1759799453240,"fUST",-420.0,0.00019452,2,"2025-10-07T01:10:53.240",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695607,1759799453250,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.250",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695608,1759799453261,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.261",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695609,1759799453272,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.272",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695610,1759799453282,"fUST",-406.536385,0.00019452,2,"2025-10-07T01:10:53.282",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695611,1759799453292,"fUST",-771.6,0.00019452,2,"2025-10-07T01:10:53.292",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695612,1759799453302,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.302",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695613,1759799453312,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.312",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695614,1759799453322,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.322",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695615,1759799453332,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.332",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695616,1759799453342,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.342",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695617,1759799453352,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.352",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695618,1759799453362,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.362",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695619,1759799453371,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.371",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695620,1759799453382,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.382",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695621,1759799453392,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.392",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695622,1759799453403,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.403",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695623,1759799453413,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.413",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695624,1759799453423,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.423",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695625,1759799453433,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.433",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695626,1759799453443,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.443",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695627,1759799453453,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.453",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695628,1759799453463,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.463",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695629,1759799453473,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.473",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695630,1759799453483,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.483",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695631,1759799453493,"fUST",-865.1,0.00019452,2,"2025-10-07T01:10:53.493",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695632,1759799453503,"fUST",-401.27948119,0.00019452,2,"2025-10-07T01:10:53.503",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695633,1759799453514,"fUST",-648.16,0.00019452,2,"2025-10-07T01:10:53.514",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695634,1759799453532,"fUST",-500.0,0.00019452,2,"2025-10-07T01:10:53.532",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695635,1759799453543,"fUST",-1088.0984445,0.00019452,2,"2025-10-07T01:10:53.543",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695647,1759799650743,"fUST",10000.0,0.0002876,120,"2025-10-07T01:14:10.743",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695649,1759799668250,"fUST",1000.0,0.0002876,120,"2025-10-07T01:14:28.250",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695677,1759799906126,"fUST",469.0,0.0002876,120,"2025-10-07T01:18:26.126",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695693,1759800014919,"fUST",445.0,0.00028767,120,"2025-10-07T01:20:14.919",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695751,1759800612543,"fUST",172.19455568,0.00019255,9,"2025-10-07T01:30:12.543",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695796,1759800631949,"fUST",-207.95324619,0.00018898,3,"2025-10-07T01:30:31.949",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695798,1759800631961,"fUST",-233.84926897,0.00018899,2,"2025-10-07T01:30:31.961",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695801,1759800631975,"fUST",-303.04242473,0.000189,2,"2025-10-07T01:30:31.975",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695803,1759800631985,"fUST",-582.96933365,0.00018998,2,"2025-10-07T01:30:31.985",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695805,1759800631996,"fUST",-2000.87,0.00018998,3,"2025-10-07T01:30:31.996",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695807,1759800632007,"fUST",-403.55351459,0.00019065,2,"2025-10-07T01:30:32.007",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695809,1759800632017,"fUST",-1200.0,0.00019076,2,"2025-10-07T01:30:32.017",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695811,1759800632028,"fUST",-300.0,0.00019076,2,"2025-10-07T01:30:32.028",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695812,1759800632040,"fUST",-300.0,0.00019076,2,"2025-10-07T01:30:32.040",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695813,1759800632051,"fUST",-300.0,0.00019076,2,"2025-10-07T01:30:32.051",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695814,1759800632061,"fUST",-300.0,0.00019076,2,"2025-10-07T01:30:32.061",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695816,1759800632071,"fUST",-300.0,0.00019076,2,"2025-10-07T01:30:32.071",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695818,1759800632082,"fUST",-1200.0,0.00019076,2,"2025-10-07T01:30:32.082",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695820,1759800632092,"fUST",-2000.0,0.00019077,7,"2025-10-07T01:30:32.092",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695822,1759800632102,"fUST",-2000.0,0.00019077,7,"2025-10-07T01:30:32.102",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695824,1759800632113,"fUST",-1069.71311796,0.00019077,7,"2025-10-07T01:30:32.113",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695826,1759800632122,"fUST",-500.0,0.00019077,2,"2025-10-07T01:30:32.122",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695828,1759800632133,"fUST",-157.78569752,0.00019077,2,"2025-10-07T01:30:32.133",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695830,1759800632143,"fUST",-500.0,0.00019077,2,"2025-10-07T01:30:32.143",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695832,1759800632153,"fUST",-588.6814394,0.00019077,2,"2025-10-07T01:30:32.153",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695834,1759800632163,"fUST",-318.85,0.00019077,2,"2025-10-07T01:30:32.163",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695836,1759800632172,"fUST",-500.0,0.00019077,2,"2025-10-07T01:30:32.172",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695838,1759800632182,"fUST",-337.72386732,0.00019077,2,"2025-10-07T01:30:32.182",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695840,1759800632192,"fUST",-500.0,0.00019077,2,"2025-10-07T01:30:32.192",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695843,1759800632202,"fUST",-486.72374635,0.00019077,2,"2025-10-07T01:30:32.202",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695846,1759800632212,"fUST",-6812.50142312,0.00019078,2,"2025-10-07T01:30:32.212",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695849,1759800632222,"fUST",-1287.83745437,0.00019078,2,"2025-10-07T01:30:32.222",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695852,1759800632231,"fUST",-15106.10999651,0.00019078,2,"2025-10-07T01:30:32.231",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695964,1759800637866,"fUST",-7080.30293426,0.00019078,2,"2025-10-07T01:30:37.866",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695965,1759800637877,"fUST",-360.82507419,0.00019078,2,"2025-10-07T01:30:37.877",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695966,1759800637961,"fUST",-400.85518522,0.00019078,2,"2025-10-07T01:30:37.961",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389695999,1759800643328,"fUST",-440.39874791,0.00018898,2,"2025-10-07T01:30:43.328",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696001,1759800643338,"fUST",-453.79893478,0.00019078,2,"2025-10-07T01:30:43.338",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696007,1759800645158,"fUST",151.98,0.0001579,2,"2025-10-07T01:30:45.158",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696032,1759800646182,"fUST",-1722.43845593,0.00019078,2,"2025-10-07T01:30:46.182",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696036,1759800734942,"fUST",455.5,0.0002876,120,"2025-10-07T01:32:14.942",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696037,1759800775432,"fUST",177040.2,0.0002,19,"2025-10-07T01:32:55.432",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696089,1759801310938,"fUST",1000.0,0.00028767,120,"2025-10-07T01:41:50.938",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696100,1759801392750,"fUST",15868.05227455,0.00028767,120,"2025-10-07T01:43:12.750",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696140,1759801793077,"fUST",309.500763,0.00023288,30,"2025-10-07T01:49:53.077",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696187,1759801832276,"fUST",-314.9275225,0.00017976,2,"2025-10-07T01:50:32.276",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696189,1759801832286,"fUST",-500.0,0.00018,2,"2025-10-07T01:50:32.286",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696191,1759801832295,"fUST",-593.0423146,0.00018119,2,"2025-10-07T01:50:32.295",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696193,1759801832305,"fUST",-239.40528527,0.00018139,2,"2025-10-07T01:50:32.305",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696195,1759801832315,"fUST",-160.0,0.00018181,2,"2025-10-07T01:50:32.315",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696197,1759801832324,"fUST",-353.81047337,0.0001889,2,"2025-10-07T01:50:32.324",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696199,1759801832333,"fUST",-263.34581379,0.00018939,2,"2025-10-07T01:50:32.333",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696201,1759801832343,"fUST",-300.0,0.00018986,2,"2025-10-07T01:50:32.343",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696202,1759801832353,"fUST",-1200.0,0.00018986,2,"2025-10-07T01:50:32.353",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696204,1759801832363,"fUST",-1200.0,0.00018987,2,"2025-10-07T01:50:32.363",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696206,1759801832372,"fUST",-300.0,0.00018987,2,"2025-10-07T01:50:32.372",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696208,1759801832381,"fUST",-300.0,0.00018987,2,"2025-10-07T01:50:32.381",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696210,1759801832390,"fUST",-300.0,0.00018987,2,"2025-10-07T01:50:32.390",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696212,1759801832399,"fUST",-300.0,0.00018987,2,"2025-10-07T01:50:32.399",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696214,1759801832409,"fUST",-33468.08371073,0.00018988,2,"2025-10-07T01:50:32.409",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696317,1759801838045,"fUST",-329.0,0.0001729,2,"2025-10-07T01:50:38.045",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696318,1759801838054,"fUST",-329.0,0.0001729,2,"2025-10-07T01:50:38.054",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696319,1759801838063,"fUST",-215.74337089,0.00018987,2,"2025-10-07T01:50:38.063",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696320,1759801838073,"fUST",-10311.13400542,0.00018988,2,"2025-10-07T01:50:38.073",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696321,1759801838082,"fUST",-12586.81710734,0.0001899,2,"2025-10-07T01:50:38.082",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696322,1759801838091,"fUST",-1032.59708563,0.00019,5,"2025-10-07T01:50:38.091",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696323,1759801838100,"fUST",-409.39,0.00019076,2,"2025-10-07T01:50:38.100",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696324,1759801838110,"fUST",-170.05702017,0.00019076,2,"2025-10-07T01:50:38.110",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696325,1759801838119,"fUST",-330.29906093,0.00019077,2,"2025-10-07T01:50:38.119",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696326,1759801838128,"fUST",-4560.14948927,0.00019078,2,"2025-10-07T01:50:38.128",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696327,1759801838137,"fUST",-18863.44293112,0.00019078,2,"2025-10-07T01:50:38.137",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696328,1759801838148,"fUST",-5844.82373672,0.00019078,2,"2025-10-07T01:50:38.148",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696329,1759801838157,"fUST",-4687.2646278,0.00019078,2,"2025-10-07T01:50:38.157",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696330,1759801838214,"fUST",2438.15188869,0.0002612,55,"2025-10-07T01:50:38.214",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389696771,1759801843138,"fUST",-576.29495198,0.00019078,2,"2025-10-07T01:50:43.138",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697085,1759801846047,"fUST",-23455.47928618,0.00019078,2,"2025-10-07T01:50:46.047",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697087,1759801846057,"fUST",-503.18887952,0.00019096,2,"2025-10-07T01:50:46.057",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697089,1759801846067,"fUST",-183.3665372,0.00019127,2,"2025-10-07T01:50:46.067",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697092,1759801846076,"fUST",-881.6370213,0.00019127,2,"2025-10-07T01:50:46.076",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697100,1759801846152,"fUST",-3649.7721477,0.00019127,2,"2025-10-07T01:50:46.152",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697102,1759801846162,"fUST",-1535.9119654,0.00019127,2,"2025-10-07T01:50:46.162",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697104,1759801846171,"fUST",-977.8,0.00019165,2,"2025-10-07T01:50:46.171",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697105,1759801846180,"fUST",-5526.1645185,0.00019166,2,"2025-10-07T01:50:46.180",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389697106,1759801846192,"fUST",-441.38932044,0.00019166,2,"2025-10-07T01:50:46.192",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389699475,1759801946221,"fUST",160.72676,0.000245,30,"2025-10-07T01:52:26.221",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389699505,1759802343219,"fUST",751.308675,0.00013699,2,"2025-10-07T01:59:03.219",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389699524,1759802479831,"fUST",2779.04,0.00028767,120,"2025-10-07T02:01:19.831",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389699529,1759802578462,"fUST",1000.0,0.00025,30,"2025-10-07T02:02:58.462",0.0003066,29.19,0.8268897449165512,453099159.3823983]
[389699547,1759802870469,"fUST",2686.0,0.00028767,120,"2025-10-07T02:07:50.469",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699571,1759803032278,"fUST",-5000.0,0.000168,2,"2025-10-07T02:10:32.278",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699573,1759803032288,"fUST",-165.04515383,0.00016862,2,"2025-10-07T02:10:32.288",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699575,1759803032297,"fUST",-245.05506366,0.00016863,2,"2025-10-07T02:10:32.297",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699577,1759803032306,"fUST",-342.73830832,0.00016864,2,"2025-10-07T02:10:32.306",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699579,1759803032315,"fUST",-1200.0,0.00016961,2,"2025-10-07T02:10:32.315",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699581,1759803032325,"fUST",-188.0,0.00016961,2,"2025-10-07T02:10:32.325",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699583,1759803032335,"fUST",-300.0,0.00016961,2,"2025-10-07T02:10:32.335",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699585,1759803032344,"fUST",-1200.0,0.00016961,2,"2025-10-07T02:10:32.344",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699587,1759803032353,"fUST",-20283.43549079,0.00016963,2,"2025-10-07T02:10:32.353",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699589,1759803032362,"fUST",-7818.41653692,0.00016964,2,"2025-10-07T02:10:32.362",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699592,1759803032383,"fUST",-431.66898458,0.00016964,2,"2025-10-07T02:10:32.383",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699684,1759803038130,"fUST",-22128.16087791,0.00016964,2,"2025-10-07T02:10:38.130",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699685,1759803038140,"fUST",-166.0,0.00016964,2,"2025-10-07T02:10:38.140",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699686,1759803038150,"fUST",-256.09363206,0.0001728,2,"2025-10-07T02:10:38.150",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699687,1759803038159,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.159",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699688,1759803038169,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.169",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699689,1759803038179,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.179",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699690,1759803038188,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.188",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699691,1759803038198,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.198",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699692,1759803038208,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.208",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699693,1759803038218,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.218",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699694,1759803038228,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.228",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699695,1759803038238,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.238",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699696,1759803038248,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.248",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699697,1759803038258,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.258",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699698,1759803038268,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.268",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699700,1759803038278,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.278",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699701,1759803038288,"fUST",-151.0,0.0001728,2,"2025-10-07T02:10:38.288",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699702,1759803038298,"fUST",-253.25776274,0.0001728,2,"2025-10-07T02:10:38.298",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699703,1759803038308,"fUST",-329.0,0.00017493,2,"2025-10-07T02:10:38.308",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699704,1759803038322,"fUST",-329.0,0.00017493,2,"2025-10-07T02:10:38.322",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699705,1759803038338,"fUST",-329.0,0.00017493,2,"2025-10-07T02:10:38.338",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699706,1759803038350,"fUST",-329.0,0.00017493,2,"2025-10-07T02:10:38.350",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699707,1759803038361,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.361",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699708,1759803038371,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.371",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699709,1759803038381,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.381",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699710,1759803038391,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.391",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699711,1759803038401,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.401",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699712,1759803038415,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.415",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699713,1759803038425,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.425",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699714,1759803038434,"fUST",-329.0,0.00017634,2,"2025-10-07T02:10:38.434",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699715,1759803038444,"fUST",-267.17019605,0.00017634,2,"2025-10-07T02:10:38.444",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699716,1759803038454,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.454",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699717,1759803038467,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.467",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699718,1759803038476,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.476",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699719,1759803038487,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.487",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699720,1759803038497,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.497",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699721,1759803038507,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.507",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699722,1759803038517,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.517",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699723,1759803038526,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.526",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699724,1759803038536,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.536",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699725,1759803038546,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.546",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699726,1759803038556,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.556",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699727,1759803038566,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.566",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699728,1759803038576,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.576",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699729,1759803038586,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.586",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699730,1759803038597,"fUST",-300.0,0.00017635,2,"2025-10-07T02:10:38.597",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699731,1759803038607,"fUST",-600.0,0.00017635,2,"2025-10-07T02:10:38.607",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699732,1759803038617,"fUST",-269.56057003,0.00017663,2,"2025-10-07T02:10:38.617",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699733,1759803038627,"fUST",-342.73830828,0.00017962,2,"2025-10-07T02:10:38.627",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699734,1759803038636,"fUST",-5000.0,0.00018,5,"2025-10-07T02:10:38.636",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699735,1759803038646,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.646",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699736,1759803038655,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.655",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699737,1759803038665,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.665",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699738,1759803038674,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.674",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699739,1759803038684,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.684",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699740,1759803038699,"fUST",-195.42915567,0.00018429,2,"2025-10-07T02:10:38.699",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699741,1759803038708,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.708",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699742,1759803038717,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.717",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699743,1759803038727,"fUST",-505.21803097,0.00018429,2,"2025-10-07T02:10:38.727",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699744,1759803038736,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.736",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699745,1759803038747,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.747",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699746,1759803038757,"fUST",-508.21889536,0.00018429,2,"2025-10-07T02:10:38.757",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699747,1759803038768,"fUST",-517.54846231,0.00018429,2,"2025-10-07T02:10:38.768",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699748,1759803038777,"fUST",-500.0,0.00018429,2,"2025-10-07T02:10:38.777",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699749,1759803038787,"fUST",-513.26385932,0.00018429,2,"2025-10-07T02:10:38.787",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699750,1759803038797,"fUST",-590.43835707,0.00018429,2,"2025-10-07T02:10:38.797",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699751,1759803038806,"fUST",-500.0,0.0001843,2,"2025-10-07T02:10:38.806",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699752,1759803038816,"fUST",-18603.8837,0.00018431,2,"2025-10-07T02:10:38.816",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699753,1759803038825,"fUST",-294.06607639,0.00018463,2,"2025-10-07T02:10:38.825",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699754,1759803038835,"fUST",-420.0,0.00018526,2,"2025-10-07T02:10:38.835",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699755,1759803038845,"fUST",-183.3665372,0.00018583,2,"2025-10-07T02:10:38.845",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699756,1759803038855,"fUST",-303.3674338,0.00018613,2,"2025-10-07T02:10:38.855",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699757,1759803038865,"fUST",-599.7111463,0.00018613,2,"2025-10-07T02:10:38.865",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699758,1759803038877,"fUST",-165.9791564,0.00018613,2,"2025-10-07T02:10:38.877",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699759,1759803038887,"fUST",-162.7020905,0.00018613,2,"2025-10-07T02:10:38.887",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699760,1759803038898,"fUST",-162.7020905,0.00018613,2,"2025-10-07T02:10:38.898",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699761,1759803038908,"fUST",-165.527171,0.00018613,2,"2025-10-07T02:10:38.908",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699762,1759803038919,"fUST",-1680.0,0.00018618,2,"2025-10-07T02:10:38.919",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699763,1759803038929,"fUST",-189.4249473,0.0001863,2,"2025-10-07T02:10:38.929",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699764,1759803038939,"fUST",-162.7020905,0.000187,2,"2025-10-07T02:10:38.939",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699765,1759803038949,"fUST",-297.5754271,0.000187,2,"2025-10-07T02:10:38.949",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699766,1759803038959,"fUST",-500.0,0.00018704,2,"2025-10-07T02:10:38.959",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699767,1759803038969,"fUST",-853.89928745,0.00018735,2,"2025-10-07T02:10:38.969",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699768,1759803038979,"fUST",-162.7020905,0.000188,2,"2025-10-07T02:10:38.979",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699769,1759803038989,"fUST",-297.5754271,0.000188,2,"2025-10-07T02:10:38.989",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699770,1759803038998,"fUST",-161.40533289,0.000188,2,"2025-10-07T02:10:38.998",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699771,1759803039009,"fUST",-604.92321757,0.00018868,2,"2025-10-07T02:10:39.009",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699772,1759803039020,"fUST",-359.78111988,0.00018878,2,"2025-10-07T02:10:39.020",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699773,1759803039030,"fUST",-15665.70943247,0.00018878,2,"2025-10-07T02:10:39.030",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699774,1759803039040,"fUST",-5136.07185474,0.00018879,2,"2025-10-07T02:10:39.040",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699775,1759803039050,"fUST",-626.5,0.00018897,7,"2025-10-07T02:10:39.050",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699776,1759803039060,"fUST",-591.8766741,0.000189,2,"2025-10-07T02:10:39.060",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699777,1759803039071,"fUST",-325.3361068,0.000189,2,"2025-10-07T02:10:39.071",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699778,1759803039081,"fUST",-378.9700881,0.000189,2,"2025-10-07T02:10:39.081",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699779,1759803039091,"fUST",-1066.5988887,0.000189,2,"2025-10-07T02:10:39.091",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699780,1759803039101,"fUST",-159.9583554,0.000189,2,"2025-10-07T02:10:39.101",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699781,1759803039111,"fUST",-189.5827141,0.00018904,2,"2025-10-07T02:10:39.111",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699782,1759803039120,"fUST",-189.5827141,0.00018904,2,"2025-10-07T02:10:39.120",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699783,1759803039131,"fUST",-189.5827141,0.00018904,2,"2025-10-07T02:10:39.131",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699784,1759803039141,"fUST",-269.0,0.00018915,2,"2025-10-07T02:10:39.141",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699785,1759803039151,"fUST",-168.0,0.00018918,2,"2025-10-07T02:10:39.151",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699786,1759803039161,"fUST",-359.78111985,0.00018928,2,"2025-10-07T02:10:39.161",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699787,1759803039172,"fUST",-391.19,0.00018968,3,"2025-10-07T02:10:39.172",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699788,1759803039182,"fUST",-195.6,0.00018968,3,"2025-10-07T02:10:39.182",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699789,1759803039193,"fUST",-271.61,0.00018968,3,"2025-10-07T02:10:39.193",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699790,1759803039203,"fUST",-814.85,0.00018968,3,"2025-10-07T02:10:39.203",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699791,1759803039213,"fUST",-353.70604898,0.00018977,2,"2025-10-07T02:10:39.213",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699792,1759803039223,"fUST",-620.20032092,0.00018977,2,"2025-10-07T02:10:39.223",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699793,1759803039235,"fUST",-500.0,0.00018978,2,"2025-10-07T02:10:39.235",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699794,1759803039246,"fUST",-359.78111985,0.00018978,2,"2025-10-07T02:10:39.246",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699795,1759803039256,"fUST",-151.394092,0.00018978,2,"2025-10-07T02:10:39.256",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699796,1759803039267,"fUST",-151.0,0.00018978,2,"2025-10-07T02:10:39.267",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699797,1759803039277,"fUST",-151.619018,0.00018978,2,"2025-10-07T02:10:39.277",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699798,1759803039287,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:10:39.287",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699799,1759803039298,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:10:39.298",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699800,1759803039309,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:10:39.309",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699801,1759803039319,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:10:39.319",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699802,1759803039329,"fUST",-370000.0,0.00018978,2,"2025-10-07T02:10:39.329",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699803,1759803039340,"fUST",-1916.87832023,0.00018979,2,"2025-10-07T02:10:39.340",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699804,1759803039351,"fUST",-359.78111985,0.00019028,2,"2025-10-07T02:10:39.351",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699805,1759803039360,"fUST",-342.73830828,0.0001906,2,"2025-10-07T02:10:39.360",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699806,1759803039370,"fUST",-177.12439931,0.00019078,2,"2025-10-07T02:10:39.370",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699807,1759803039380,"fUST",-359.78111985,0.00019078,2,"2025-10-07T02:10:39.380",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699808,1759803039390,"fUST",-28719.03886596,0.00019078,2,"2025-10-07T02:10:39.390",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699809,1759803039399,"fUST",-1000.0,0.000191,3,"2025-10-07T02:10:39.399",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699810,1759803039409,"fUST",-168.0,0.00019113,2,"2025-10-07T02:10:39.409",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699811,1759803039418,"fUST",-313.0,0.00019132,2,"2025-10-07T02:10:39.418",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699812,1759803039428,"fUST",-327.512,0.00019166,2,"2025-10-07T02:10:39.428",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699813,1759803039438,"fUST",-494924.29445295,0.0001917,2,"2025-10-07T02:10:39.438",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699814,1759803039474,"fUST",-3598.77291453,0.0001917,2,"2025-10-07T02:10:39.474",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699815,1759803039485,"fUST",-3177.13701787,0.0001917,2,"2025-10-07T02:10:39.485",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699816,1759803039497,"fUST",-760.22192862,0.0001917,2,"2025-10-07T02:10:39.497",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699829,1759803043265,"fUST",-1028.7,0.00018978,2,"2025-10-07T02:10:43.265",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699830,1759803043372,"fUST",-468.942,0.00018978,2,"2025-10-07T02:10:43.372",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699834,1759803149934,"fUST",501.0,0.00028767,120,"2025-10-07T02:12:29.934",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699835,1759803253709,"fUST",405.0,0.00028767,120,"2025-10-07T02:14:13.709",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699868,1759803407395,"fUST",6000.0,0.00025,30,"2025-10-07T02:16:47.395",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699899,1759803680880,"fUST",3000.0,0.00028767,120,"2025-10-07T02:21:20.880",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699902,1759803698313,"fUST",2001.67667723,0.0002612,55,"2025-10-07T02:21:38.313",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699905,1759803724217,"fUST",178.62214449,0.00027767,120,"2025-10-07T02:22:04.217",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699936,1759803868782,"fUST",1352.0,0.00028767,120,"2025-10-07T02:24:28.782",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389699940,1759803878741,"fUST",501.6150756,0.00028767,120,"2025-10-07T02:24:38.741",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700034,1759804232540,"fUST",-305.86803484,0.00018623,2,"2025-10-07T02:30:32.540",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700203,1759804238362,"fUST",-264.13196516,0.00018623,2,"2025-10-07T02:30:38.362",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700205,1759804238372,"fUST",-220.79461236,0.00018699,2,"2025-10-07T02:30:38.372",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700207,1759804238381,"fUST",-169.2900591,0.00018775,2,"2025-10-07T02:30:38.381",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700211,1759804238414,"fUST",-400.7099409,0.00018775,2,"2025-10-07T02:30:38.414",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700213,1759804238423,"fUST",-1012.0,0.000188,2,"2025-10-07T02:30:38.423",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700215,1759804238432,"fUST",-453.69241318,0.000188,2,"2025-10-07T02:30:38.432",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700216,1759804238442,"fUST",-168.0,0.00018831,2,"2025-10-07T02:30:38.442",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700217,1759804238451,"fUST",-27.94805477,0.00018841,2,"2025-10-07T02:30:38.451",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700224,1759804240482,"fUST",-542.05194523,0.00018841,2,"2025-10-07T02:30:40.482",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700225,1759804240492,"fUST",-161.29778841,0.00018978,2,"2025-10-07T02:30:40.492",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700226,1759804240501,"fUST",-245.0,0.0001898,2,"2025-10-07T02:30:40.501",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700227,1759804240510,"fUST",-51.65026636,0.00019028,2,"2025-10-07T02:30:40.510",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700228,1759804240529,"fUST",-109.64752205,0.00019028,2,"2025-10-07T02:30:40.529",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700229,1759804240538,"fUST",-300.0,0.00019067,2,"2025-10-07T02:30:40.538",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700230,1759804240547,"fUST",-286.13,0.00019068,3,"2025-10-07T02:30:40.547",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700231,1759804240556,"fUST",-752.01809151,0.00019068,3,"2025-10-07T02:30:40.556",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700310,1759804871046,"fUST",17794.8773683,0.00028,120,"2025-10-07T02:41:11.046",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700320,1759804956486,"fUST",713.743241,0.00013699,2,"2025-10-07T02:42:36.486",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700341,1759805165669,"fUST",245.45575284,0.00028,120,"2025-10-07T02:46:05.669",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700412,1759805432627,"fUST",-235.57957338,0.00017952,2,"2025-10-07T02:50:32.627",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700414,1759805432636,"fUST",-545.20094908,0.00017988,7,"2025-10-07T02:50:32.636",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700416,1759805432645,"fUST",-300.0,0.00017988,2,"2025-10-07T02:50:32.645",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700418,1759805432654,"fUST",-300.0,0.00017988,2,"2025-10-07T02:50:32.654",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700420,1759805432663,"fUST",-1200.0,0.00017988,2,"2025-10-07T02:50:32.663",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700422,1759805432672,"fUST",-300.0,0.00017988,2,"2025-10-07T02:50:32.672",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700424,1759805432681,"fUST",-252.1,0.00017989,2,"2025-10-07T02:50:32.681",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700426,1759805432690,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.690",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700428,1759805432700,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.700",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700430,1759805432709,"fUST",-190.12867548,0.00017989,2,"2025-10-07T02:50:32.709",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700432,1759805432718,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.718",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700434,1759805432727,"fUST",-1143.0,0.00017989,2,"2025-10-07T02:50:32.727",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700436,1759805432736,"fUST",-200.98068241,0.00017989,2,"2025-10-07T02:50:32.736",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700438,1759805432745,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.745",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700440,1759805432754,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.754",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700442,1759805432763,"fUST",-158.91563206,0.00017989,2,"2025-10-07T02:50:32.763",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700444,1759805432772,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.772",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700446,1759805432781,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.781",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700448,1759805432791,"fUST",-151.0,0.00017989,2,"2025-10-07T02:50:32.791",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700450,1759805432800,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.800",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700452,1759805432809,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.809",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700454,1759805432819,"fUST",-496.22177005,0.00017989,2,"2025-10-07T02:50:32.819",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700456,1759805432828,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.828",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700458,1759805432837,"fUST",-500.85023665,0.00017989,2,"2025-10-07T02:50:32.837",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700460,1759805432846,"fUST",-195.42915567,0.00017989,2,"2025-10-07T02:50:32.846",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700462,1759805432855,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.855",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700464,1759805432864,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.864",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700466,1759805432873,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.873",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700468,1759805432882,"fUST",-449.72079632,0.00017989,2,"2025-10-07T02:50:32.882",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700470,1759805432892,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.892",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700472,1759805432902,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.902",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700474,1759805432911,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.911",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700476,1759805432921,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.921",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700478,1759805432930,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.930",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700480,1759805432940,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.940",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700482,1759805432952,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.952",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700484,1759805432962,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.962",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700486,1759805432973,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.973",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700488,1759805432983,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.983",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700490,1759805432993,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:32.993",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700492,1759805433003,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.003",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700494,1759805433012,"fUST",-192.17730773,0.00017989,2,"2025-10-07T02:50:33.012",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700496,1759805433022,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.022",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700498,1759805433031,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.031",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700500,1759805433041,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.041",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700502,1759805433051,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.051",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700504,1759805433060,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.060",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700506,1759805433069,"fUST",-401.66990325,0.00017989,2,"2025-10-07T02:50:33.069",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700508,1759805433079,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.079",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700510,1759805433088,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.088",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700512,1759805433097,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.097",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700514,1759805433107,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.107",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700516,1759805433116,"fUST",-505.21803097,0.00017989,2,"2025-10-07T02:50:33.116",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700518,1759805433126,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.126",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700520,1759805433135,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.135",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700522,1759805433145,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.145",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700524,1759805433155,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.155",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700526,1759805433164,"fUST",-508.21889536,0.00017989,2,"2025-10-07T02:50:33.164",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700528,1759805433174,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.174",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700530,1759805433183,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.183",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700532,1759805433193,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.193",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700534,1759805433203,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.203",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700536,1759805433213,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.213",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700538,1759805433222,"fUST",-214.9002013,0.00017989,2,"2025-10-07T02:50:33.222",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700541,1759805433232,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.232",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700543,1759805433241,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.241",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700544,1759805433251,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.251",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700547,1759805433260,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.260",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700549,1759805433269,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.269",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700550,1759805433278,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.278",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700552,1759805433287,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.287",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700554,1759805433296,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.296",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700556,1759805433305,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.305",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700558,1759805433314,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.314",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700560,1759805433324,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.324",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700562,1759805433333,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.333",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700565,1759805433343,"fUST",-500.0,0.00017989,2,"2025-10-07T02:50:33.343",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700566,1759805433352,"fUST",-85144.39866123,0.0001799,2,"2025-10-07T02:50:33.352",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700568,1759805433361,"fUST",-21951.11459549,0.00018,2,"2025-10-07T02:50:33.361",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700570,1759805433370,"fUST",-151.0,0.00018263,2,"2025-10-07T02:50:33.370",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700572,1759805433381,"fUST",-199.23865185,0.00018263,2,"2025-10-07T02:50:33.381",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700574,1759805433390,"fUST",-151.0,0.00018263,2,"2025-10-07T02:50:33.390",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700577,1759805433401,"fUST",-1143.0,0.00018263,2,"2025-10-07T02:50:33.401",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700579,1759805433410,"fUST",-500.0,0.00018263,2,"2025-10-07T02:50:33.410",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700581,1759805433420,"fUST",-500.0,0.00018263,2,"2025-10-07T02:50:33.420",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700583,1759805433429,"fUST",-151.0,0.00018263,2,"2025-10-07T02:50:33.429",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700585,1759805433437,"fUST",-151.0,0.00018263,2,"2025-10-07T02:50:33.437",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700587,1759805433447,"fUST",-151.0,0.00018263,2,"2025-10-07T02:50:33.447",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700589,1759805433456,"fUST",-252.1,0.00018263,2,"2025-10-07T02:50:33.456",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700591,1759805433464,"fUST",-500.0,0.00018263,2,"2025-10-07T02:50:33.464",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700592,1759805433474,"fUST",-552.77,0.00018279,3,"2025-10-07T02:50:33.474",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700594,1759805433483,"fUST",-276.38,0.00018279,3,"2025-10-07T02:50:33.483",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700596,1759805433492,"fUST",-829.19,0.00018279,3,"2025-10-07T02:50:33.492",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700598,1759805433501,"fUST",-6206.61965046,0.00018289,2,"2025-10-07T02:50:33.501",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700600,1759805433510,"fUST",-151.13063182,0.00018325,2,"2025-10-07T02:50:33.510",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700602,1759805433519,"fUST",-272.38239154,0.00018325,2,"2025-10-07T02:50:33.519",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700604,1759805433530,"fUST",-18603.8837,0.00018325,2,"2025-10-07T02:50:33.530",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700606,1759805433539,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.539",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700609,1759805433549,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.549",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700611,1759805433558,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.558",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700612,1759805433567,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.567",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700614,1759805433576,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.576",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700616,1759805433585,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.585",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700618,1759805433595,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.595",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700620,1759805433604,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.604",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700622,1759805433613,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.613",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700624,1759805433624,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.624",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700626,1759805433633,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.633",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700629,1759805433643,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.643",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700631,1759805433652,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.652",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700633,1759805433662,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.662",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700635,1759805433671,"fUST",-300.0,0.00018359,2,"2025-10-07T02:50:33.671",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700637,1759805433682,"fUST",-189.77553639,0.00018537,2,"2025-10-07T02:50:33.682",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700639,1759805433692,"fUST",-151.0,0.00018537,2,"2025-10-07T02:50:33.692",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700641,1759805433701,"fUST",-1143.0,0.00018537,2,"2025-10-07T02:50:33.701",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700643,1759805433710,"fUST",-164.54023776,0.00018537,2,"2025-10-07T02:50:33.710",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700645,1759805433724,"fUST",-501.77069717,0.00018537,2,"2025-10-07T02:50:33.724",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700647,1759805433733,"fUST",-151.0,0.00018537,2,"2025-10-07T02:50:33.733",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700649,1759805433743,"fUST",-288.03849763,0.00018537,2,"2025-10-07T02:50:33.743",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700651,1759805433752,"fUST",-229.16515919,0.00018537,2,"2025-10-07T02:50:33.752",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700653,1759805433763,"fUST",-500.0,0.00018537,2,"2025-10-07T02:50:33.763",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700655,1759805433772,"fUST",-252.11433409,0.00018537,2,"2025-10-07T02:50:33.772",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700657,1759805433781,"fUST",-498.24552381,0.00018569,2,"2025-10-07T02:50:33.781",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700659,1759805433791,"fUST",-626.27921465,0.00018594,2,"2025-10-07T02:50:33.791",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700660,1759805433801,"fUST",-587.7798688,0.000186,2,"2025-10-07T02:50:33.801",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700662,1759805433810,"fUST",-587.2906464,0.000186,2,"2025-10-07T02:50:33.810",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700665,1759805433821,"fUST",-853.89928745,0.00018685,2,"2025-10-07T02:50:33.821",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700666,1759805433830,"fUST",-1139.3428525,0.000187,2,"2025-10-07T02:50:33.830",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700668,1759805433839,"fUST",-161.40533289,0.000187,2,"2025-10-07T02:50:33.839",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700670,1759805433849,"fUST",-259.13753072,0.00018752,2,"2025-10-07T02:50:33.849",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700672,1759805433859,"fUST",-158.32106355,0.00018811,2,"2025-10-07T02:50:33.859",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700674,1759805433868,"fUST",-599.34172105,0.00018811,2,"2025-10-07T02:50:33.868",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700677,1759805433883,"fUST",-543.65827895,0.00018811,2,"2025-10-07T02:50:33.883",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700679,1759805433893,"fUST",-239.28313743,0.00018811,2,"2025-10-07T02:50:33.893",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700681,1759805433902,"fUST",-500.0,0.00018811,2,"2025-10-07T02:50:33.902",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700683,1759805433912,"fUST",-13218.3841262,0.00018873,2,"2025-10-07T02:50:33.912",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700685,1759805433922,"fUST",-3244.12974838,0.00018878,2,"2025-10-07T02:50:33.922",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700687,1759805433933,"fUST",-526.0,0.00018878,2,"2025-10-07T02:50:33.933",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700689,1759805433944,"fUST",-1796.78135078,0.00018878,2,"2025-10-07T02:50:33.944",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700693,1759805433969,"fUST",-10098.79833331,0.00018878,2,"2025-10-07T02:50:33.969",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700695,1759805433978,"fUST",-339.0,0.0001888,2,"2025-10-07T02:50:33.978",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700697,1759805433987,"fUST",-131.90265021,0.00018882,2,"2025-10-07T02:50:33.987",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700699,1759805433999,"fUST",-160.09734979,0.00018882,2,"2025-10-07T02:50:33.999",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700701,1759805434008,"fUST",-10452.51801436,0.00018895,2,"2025-10-07T02:50:34.008",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700703,1759805434017,"fUST",-448.40672524,0.00018971,2,"2025-10-07T02:50:34.017",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700705,1759805434027,"fUST",-500.0,0.00018971,2,"2025-10-07T02:50:34.027",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700707,1759805434036,"fUST",-451.50755516,0.00018971,2,"2025-10-07T02:50:34.036",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700709,1759805434045,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.045",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700711,1759805434054,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.054",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700713,1759805434063,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.063",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700715,1759805434072,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.072",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700717,1759805434082,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.082",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700719,1759805434091,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.091",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700721,1759805434100,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.100",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700723,1759805434109,"fUST",-500.0,0.00018973,2,"2025-10-07T02:50:34.109",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700725,1759805434119,"fUST",-151.394092,0.00018978,2,"2025-10-07T02:50:34.119",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700727,1759805434129,"fUST",-151.619018,0.00018978,2,"2025-10-07T02:50:34.129",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700729,1759805434139,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:34.139",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700731,1759805434148,"fUST",-155.247225,0.00018978,2,"2025-10-07T02:50:34.148",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700733,1759805434158,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:34.158",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700735,1759805434168,"fUST",-151.855474,0.00018978,2,"2025-10-07T02:50:34.168",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700737,1759805434177,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:34.177",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700739,1759805434187,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:34.187",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700741,1759805434197,"fUST",-213.108207,0.00018978,2,"2025-10-07T02:50:34.197",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700743,1759805434206,"fUST",-500.0,0.00018978,2,"2025-10-07T02:50:34.206",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700745,1759805434215,"fUST",-500.0,0.00018978,2,"2025-10-07T02:50:34.215",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700747,1759805434224,"fUST",-500.0,0.00018978,2,"2025-10-07T02:50:34.224",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700749,1759805434234,"fUST",-500.0,0.00018978,2,"2025-10-07T02:50:34.234",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700751,1759805434243,"fUST",-493.302936,0.00018978,2,"2025-10-07T02:50:34.243",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700753,1759805434252,"fUST",-493.302936,0.00018978,2,"2025-10-07T02:50:34.252",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700755,1759805434262,"fUST",-493.302936,0.00018978,2,"2025-10-07T02:50:34.262",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700757,1759805434272,"fUST",-493.302936,0.00018978,2,"2025-10-07T02:50:34.272",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700759,1759805434282,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:34.282",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700760,1759805434291,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.291",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700761,1759805434300,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.300",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700762,1759805434309,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.309",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700763,1759805434321,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.321",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700765,1759805434330,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.330",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700767,1759805434339,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.339",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700768,1759805434348,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.348",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700770,1759805434358,"fUST",-4078.684889,0.00018978,2,"2025-10-07T02:50:34.358",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700771,1759805434367,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:50:34.367",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700773,1759805434378,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:50:34.378",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700774,1759805434388,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:50:34.388",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700775,1759805434397,"fUST",-61767.67427751,0.00018978,2,"2025-10-07T02:50:34.397",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700776,1759805434408,"fUST",-7343.11480278,0.00018978,2,"2025-10-07T02:50:34.408",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700777,1759805434428,"fUST",-314.5842607,0.00018978,2,"2025-10-07T02:50:34.428",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700778,1759805434439,"fUST",-956.23404994,0.00018978,2,"2025-10-07T02:50:34.439",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700819,1759805438646,"fUST",-434.06835586,0.00018163,2,"2025-10-07T02:50:38.646",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700820,1759805438656,"fUST",-434.06835586,0.00018346,2,"2025-10-07T02:50:38.656",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700821,1759805438665,"fUST",-434.06835586,0.00018529,2,"2025-10-07T02:50:38.665",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700822,1759805438675,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:38.675",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700823,1759805438685,"fUST",-164.288203,0.00018978,2,"2025-10-07T02:50:38.685",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700824,1759805438697,"fUST",-151.0,0.00018978,2,"2025-10-07T02:50:38.697",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700825,1759805438707,"fUST",-1578.30188974,0.00018978,2,"2025-10-07T02:50:38.707",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700826,1759805438719,"fUST",-1896.94150928,0.00018978,2,"2025-10-07T02:50:38.719",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700827,1759805438730,"fUST",-711.80323751,0.00018978,2,"2025-10-07T02:50:38.730",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700828,1759805438742,"fUST",-1059.79338598,0.00018978,2,"2025-10-07T02:50:38.742",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700829,1759805438753,"fUST",-1877.08369585,0.00018978,2,"2025-10-07T02:50:38.753",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700830,1759805438773,"fUST",-292494.46889071,0.00018978,2,"2025-10-07T02:50:38.773",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700831,1759805438783,"fUST",-16929.82636257,0.00018995,2,"2025-10-07T02:50:38.783",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700832,1759805438792,"fUST",-152.17141032,0.00019,2,"2025-10-07T02:50:38.792",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700833,1759805438802,"fUST",-962.56310312,0.00019061,2,"2025-10-07T02:50:38.802",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700834,1759805438812,"fUST",-177.12439931,0.00019078,2,"2025-10-07T02:50:38.812",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700835,1759805438821,"fUST",-500.0,0.00019078,2,"2025-10-07T02:50:38.821",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700836,1759805438831,"fUST",-168.0,0.00019085,2,"2025-10-07T02:50:38.831",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700837,1759805438841,"fUST",-1143.0,0.00019085,2,"2025-10-07T02:50:38.841",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700838,1759805438851,"fUST",-500.0,0.00019085,2,"2025-10-07T02:50:38.851",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700839,1759805438861,"fUST",-3763.875864,0.00019086,2,"2025-10-07T02:50:38.861",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700840,1759805438873,"fUST",-1236.6996317,0.00019086,2,"2025-10-07T02:50:38.873",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700841,1759805438883,"fUST",-345.0,0.00019094,2,"2025-10-07T02:50:38.883",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700842,1759805438893,"fUST",-280.2,0.000191,2,"2025-10-07T02:50:38.893",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700843,1759805438902,"fUST",-473.146,0.000191,2,"2025-10-07T02:50:38.902",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700844,1759805438912,"fUST",-168.0,0.00019156,2,"2025-10-07T02:50:38.912",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700845,1759805438922,"fUST",-649822.4369803,0.0001917,2,"2025-10-07T02:50:38.922",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700879,1759805446770,"fUST",-434.06835586,0.00018712,2,"2025-10-07T02:50:46.770",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700880,1759805446779,"fUST",-434.06835586,0.00018895,2,"2025-10-07T02:50:46.779",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700881,1759805446788,"fUST",-469.70941099,0.0001897,2,"2025-10-07T02:50:46.788",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700882,1759805447020,"fUST",-478.29809451,0.0001917,2,"2025-10-07T02:50:47.020",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700898,1759805604784,"fUST",160.72676,0.000245,30,"2025-10-07T02:53:24.784",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700917,1759805786172,"fUST",56594.83001424,0.0002612,58,"2025-10-07T02:56:26.172",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700919,1759805795031,"fUST",-170.46375081,0.000158,2,"2025-10-07T02:56:35.031",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700920,1759805798669,"fUST",-277.38536139,0.000158,2,"2025-10-07T02:56:38.669",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700922,1759805813327,"fUST",-253.48554941,0.000158,2,"2025-10-07T02:56:53.327",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700923,1759805819462,"fUST",716.50616762,0.00015642,2,"2025-10-07T02:56:59.462",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700925,1759805828372,"fUST",-260.88,0.000158,2,"2025-10-07T02:57:08.372",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700928,1759805842469,"fUST",260.88,0.00015642,2,"2025-10-07T02:57:22.469",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700929,1759805844060,"fUST",-265.03958019,0.000158,2,"2025-10-07T02:57:24.060",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700932,1759805858323,"fUST",407.43044328,0.00015642,2,"2025-10-07T02:57:38.323",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700933,1759805858413,"fUST",-304.70380755,0.000158,2,"2025-10-07T02:57:38.413",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700934,1759805873385,"fUST",-200.0,0.000158,2,"2025-10-07T02:57:53.385",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700935,1759805880961,"fUST",304.70380755,0.00015642,2,"2025-10-07T02:58:00.961",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700936,1759805888680,"fUST",-211.96067193,0.000158,2,"2025-10-07T02:58:08.680",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700937,1759805896165,"fUST",411.96067193,0.00015642,2,"2025-10-07T02:58:16.165",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700938,1759805904389,"fUST",-229.80886524,0.000158,2,"2025-10-07T02:58:24.389",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700939,1759805918986,"fUST",-300.0,0.000158,2,"2025-10-07T02:58:38.986",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700940,1759805925830,"fUST",229.80886524,0.00015642,2,"2025-10-07T02:58:45.830",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700941,1759805933725,"fUST",-320.51987508,0.000158,2,"2025-10-07T02:58:53.725",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700942,1759805941593,"fUST",602.07615973,0.00015642,2,"2025-10-07T02:59:01.593",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700943,1759805941616,"fUST",18.44371535,0.00015642,2,"2025-10-07T02:59:01.616",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700944,1759805948360,"fUST",-199.65,0.000158,2,"2025-10-07T02:59:08.360",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700945,1759805963741,"fUST",-154.38895625,0.000158,2,"2025-10-07T02:59:23.741",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700946,1759805963989,"fUST",199.65,0.00015642,2,"2025-10-07T02:59:23.989",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700947,1759805978681,"fUST",-347.84656592,0.000158,2,"2025-10-07T02:59:38.681",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700948,1759805986688,"fUST",502.23552217,0.00015642,2,"2025-10-07T02:59:46.688",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700949,1759805993751,"fUST",-273.25091656,0.000158,2,"2025-10-07T02:59:53.751",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700950,1759806002014,"fUST",245.61114316,0.00015642,2,"2025-10-07T03:00:02.014",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700951,1759806008996,"fUST",-251.48908656,0.000158,2,"2025-10-07T03:00:08.996",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700952,1759806009751,"fUST",273.25091656,0.00015642,2,"2025-10-07T03:00:09.751",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700953,1759806025049,"fUST",-186.22620777,0.000158,2,"2025-10-07T03:00:25.049",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700954,1759806032341,"fUST",251.48908656,0.00015642,2,"2025-10-07T03:00:32.341",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700955,1759806039477,"fUST",-189.40741454,0.000158,2,"2025-10-07T03:00:39.477",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700956,1759806040179,"fUST",186.22620777,0.00015642,2,"2025-10-07T03:00:40.179",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700957,1759806048283,"fUST",189.40741454,0.00015642,2,"2025-10-07T03:00:48.283",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700958,1759806053874,"fUST",-300.0,0.000158,2,"2025-10-07T03:00:53.874",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700959,1759806069486,"fUST",-300.0,0.00015799,2,"2025-10-07T03:01:09.486",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700960,1759806069506,"fUST",-54.78679089,0.000158,2,"2025-10-07T03:01:09.506",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700961,1759806070799,"fUST",300.0,0.00015641,2,"2025-10-07T03:01:10.799",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700962,1759806083805,"fUST",-366.02684716,0.000158,2,"2025-10-07T03:01:23.805",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700963,1759806093442,"fUST",720.81363805,0.00015642,2,"2025-10-07T03:01:33.442",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700964,1759806098931,"fUST",-203.91672331,0.000158,2,"2025-10-07T03:01:38.931",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700965,1759806113434,"fUST",-179.04856881,0.000158,2,"2025-10-07T03:01:53.434",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700966,1759806116643,"fUST",203.91672331,0.00015642,2,"2025-10-07T03:01:56.643",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700967,1759806124539,"fUST",179.04856881,0.00015641,2,"2025-10-07T03:02:04.539",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700968,1759806128452,"fUST",-157.7345242,0.00015799,2,"2025-10-07T03:02:08.452",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700977,1759806144746,"fUST",-142.2654758,0.00015799,2,"2025-10-07T03:02:24.746",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700978,1759806144768,"fUST",-74.69410641,0.000158,2,"2025-10-07T03:02:24.768",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700979,1759806158426,"fUST",-211.16811769,0.00015799,2,"2025-10-07T03:02:38.426",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700980,1759806162315,"fUST",585.8622241,0.00015641,2,"2025-10-07T03:02:42.315",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700981,1759806173336,"fUST",-245.61114316,0.00015799,2,"2025-10-07T03:02:53.336",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700982,1759806189463,"fUST",-429.8773628,0.00015799,2,"2025-10-07T03:03:09.463",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700983,1759806203381,"fUST",-276.06075692,0.00015799,2,"2025-10-07T03:03:23.381",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700993,1759806218322,"fUST",-37.28261943,0.00015799,2,"2025-10-07T03:03:38.322",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389700994,1759806218344,"fUST",-150.70248384,0.00015799,2,"2025-10-07T03:03:38.344",0.0003066,29.01,0.826426247636576,453124105.20905626]
[389701053,1759806598695,"fUST",2001.42318851,0.0002876,120,"2025-10-07T03:09:58.695",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701101,1759806631863,"fUST",-1200.0,0.00015798,2,"2025-10-07T03:10:31.863",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701103,1759806631873,"fUST",-300.0,0.00015799,2,"2025-10-07T03:10:31.873",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701105,1759806631883,"fUST",-300.0,0.00015799,2,"2025-10-07T03:10:31.883",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701107,1759806631892,"fUST",-300.0,0.00015799,2,"2025-10-07T03:10:31.892",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701109,1759806631902,"fUST",-300.0,0.00015799,2,"2025-10-07T03:10:31.902",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701111,1759806631911,"fUST",-300.0,0.00015799,2,"2025-10-07T03:10:31.911",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701113,1759806631921,"fUST",-225.23806026,0.000158,2,"2025-10-07T03:10:31.921",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701115,1759806631930,"fUST",-4425.03035422,0.000158,2,"2025-10-07T03:10:31.930",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701116,1759806631940,"fUST",-500.0,0.000158,2,"2025-10-07T03:10:31.940",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701117,1759806631949,"fUST",-500.0,0.000158,2,"2025-10-07T03:10:31.949",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701118,1759806631958,"fUST",-500.0,0.000158,2,"2025-10-07T03:10:31.958",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701119,1759806631967,"fUST",-500.0,0.000158,2,"2025-10-07T03:10:31.967",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701120,1759806631976,"fUST",-500.0,0.000158,2,"2025-10-07T03:10:31.976",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701121,1759806631985,"fUST",-5000.0,0.00016,2,"2025-10-07T03:10:31.985",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701122,1759806631994,"fUST",-200.14282726,0.00016,2,"2025-10-07T03:10:31.994",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701123,1759806632004,"fUST",-5000.0,0.00016,2,"2025-10-07T03:10:32.004",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701124,1759806632013,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.013",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701125,1759806632022,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.022",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701126,1759806632031,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.031",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701127,1759806632040,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.040",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701128,1759806632050,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.050",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701134,1759806632281,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.281",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701137,1759806632290,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.290",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701139,1759806632302,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.302",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701141,1759806632311,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.311",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701143,1759806632320,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.320",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701145,1759806632333,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.333",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701147,1759806632353,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.353",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701149,1759806632371,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.371",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701151,1759806632381,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.381",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701153,1759806632390,"fUST",-300.0,0.00016115,2,"2025-10-07T03:10:32.390",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701155,1759806632399,"fUST",-600.0,0.00016436,2,"2025-10-07T03:10:32.399",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701157,1759806632408,"fUST",-247.76186628,0.000166,2,"2025-10-07T03:10:32.408",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701159,1759806632417,"fUST",-500.0,0.00017019,2,"2025-10-07T03:10:32.417",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701161,1759806632426,"fUST",-420.0,0.00017277,2,"2025-10-07T03:10:32.426",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701163,1759806632435,"fUST",-283.0,0.00017277,2,"2025-10-07T03:10:32.435",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701164,1759806632445,"fUST",-1680.0,0.00017363,2,"2025-10-07T03:10:32.445",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701166,1759806632454,"fUST",-270.28567231,0.000174,2,"2025-10-07T03:10:32.454",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701168,1759806632463,"fUST",-185.5555323,0.00017571,2,"2025-10-07T03:10:32.463",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701170,1759806632472,"fUST",-500.0,0.00017914,2,"2025-10-07T03:10:32.472",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701172,1759806632481,"fUST",-720.0,0.0001808,2,"2025-10-07T03:10:32.481",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701174,1759806632490,"fUST",-292.80947833,0.000182,2,"2025-10-07T03:10:32.490",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701176,1759806632499,"fUST",-250.0,0.00018259,2,"2025-10-07T03:10:32.499",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701178,1759806632507,"fUST",-250.0,0.00018259,2,"2025-10-07T03:10:32.507",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701179,1759806632517,"fUST",-250.0,0.00018259,2,"2025-10-07T03:10:32.517",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701181,1759806632527,"fUST",-250.0,0.00018259,2,"2025-10-07T03:10:32.527",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701183,1759806632535,"fUST",-250.0,0.00018259,2,"2025-10-07T03:10:32.535",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701185,1759806632544,"fUST",-259.99921661,0.00018259,2,"2025-10-07T03:10:32.544",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701187,1759806632553,"fUST",-2040.0612739,0.00018259,2,"2025-10-07T03:10:32.553",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701188,1759806632563,"fUST",-189.5827141,0.00018278,2,"2025-10-07T03:10:32.563",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701190,1759806632572,"fUST",-162.7393299,0.00018278,2,"2025-10-07T03:10:32.572",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701192,1759806632581,"fUST",-297.6412454,0.00018278,2,"2025-10-07T03:10:32.581",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701193,1759806632590,"fUST",-490.479132,0.00018278,2,"2025-10-07T03:10:32.590",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701194,1759806632602,"fUST",-297.6412454,0.00018278,2,"2025-10-07T03:10:32.602",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701195,1759806632611,"fUST",-189.5827141,0.00018278,2,"2025-10-07T03:10:32.611",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701196,1759806632620,"fUST",-162.7393299,0.00018278,2,"2025-10-07T03:10:32.620",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701198,1759806632629,"fUST",-5000.0,0.000183,2,"2025-10-07T03:10:32.629",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701200,1759806632639,"fUST",-500.0,0.00018378,2,"2025-10-07T03:10:32.639",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701202,1759806632648,"fUST",-168.4754869,0.00018378,2,"2025-10-07T03:10:32.648",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701204,1759806632657,"fUST",-299.8299805,0.00018378,2,"2025-10-07T03:10:32.657",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701206,1759806632666,"fUST",-189.5827141,0.00018378,2,"2025-10-07T03:10:32.666",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701208,1759806632675,"fUST",-159.9583554,0.00018378,2,"2025-10-07T03:10:32.675",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701210,1759806632684,"fUST",-587.9154515,0.00018378,2,"2025-10-07T03:10:32.684",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701212,1759806632694,"fUST",-162.7393299,0.00018378,2,"2025-10-07T03:10:32.694",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701214,1759806632703,"fUST",-297.6412454,0.00018378,2,"2025-10-07T03:10:32.703",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701216,1759806632712,"fUST",-587.9154515,0.00018378,2,"2025-10-07T03:10:32.712",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701218,1759806632721,"fUST",-352.28205824,0.00018594,2,"2025-10-07T03:10:32.721",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701220,1759806632731,"fUST",-189.5827141,0.000186,2,"2025-10-07T03:10:32.731",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701221,1759806632740,"fUST",-189.2296072,0.000186,2,"2025-10-07T03:10:32.740",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701222,1759806632750,"fUST",-214.97501973,0.00018652,2,"2025-10-07T03:10:32.750",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701224,1759806632759,"fUST",-1247.20141437,0.00018727,2,"2025-10-07T03:10:32.759",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701226,1759806632768,"fUST",-500.0,0.00018857,2,"2025-10-07T03:10:32.768",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701228,1759806632777,"fUST",-168.0,0.00018882,2,"2025-10-07T03:10:32.777",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701230,1759806632787,"fUST",-587.0,0.00018893,2,"2025-10-07T03:10:32.787",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701232,1759806632795,"fUST",-303.05151664,0.000189,2,"2025-10-07T03:10:32.795",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701234,1759806632805,"fUST",-1229.90192389,0.00018911,2,"2025-10-07T03:10:32.805",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701236,1759806632814,"fUST",-980.0,0.00018944,2,"2025-10-07T03:10:32.814",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701237,1759806632823,"fUST",-2158.0,0.00018944,2,"2025-10-07T03:10:32.823",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701240,1759806632833,"fUST",-630.0,0.00018944,2,"2025-10-07T03:10:32.833",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701241,1759806632843,"fUST",-1229.90192389,0.0001895,2,"2025-10-07T03:10:32.843",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701243,1759806632853,"fUST",-670.52355328,0.00018989,2,"2025-10-07T03:10:32.853",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701246,1759806632862,"fUST",-1229.90192389,0.00018989,2,"2025-10-07T03:10:32.862",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701248,1759806632872,"fUST",-315.33328436,0.00018999,2,"2025-10-07T03:10:32.872",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701249,1759806632881,"fUST",-189.5827141,0.00019,2,"2025-10-07T03:10:32.881",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701251,1759806632891,"fUST",-162.7393299,0.00019,2,"2025-10-07T03:10:32.891",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701253,1759806632900,"fUST",-162.7393299,0.00019,2,"2025-10-07T03:10:32.900",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701255,1759806632910,"fUST",-1171.0,0.00019,2,"2025-10-07T03:10:32.910",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701257,1759806632919,"fUST",-670.52355326,0.00019011,2,"2025-10-07T03:10:32.919",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701260,1759806632930,"fUST",-670.52355326,0.00019034,2,"2025-10-07T03:10:32.930",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701262,1759806632941,"fUST",-359.45531896,0.00019036,2,"2025-10-07T03:10:32.941",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701263,1759806632950,"fUST",-670.52355326,0.00019056,2,"2025-10-07T03:10:32.950",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701265,1759806632959,"fUST",-378.517,0.00019068,2,"2025-10-07T03:10:32.959",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701267,1759806632968,"fUST",-317.22,0.00019068,3,"2025-10-07T03:10:32.968",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701269,1759806632977,"fUST",-158.61,0.00019068,3,"2025-10-07T03:10:32.977",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701271,1759806632986,"fUST",-475.86,0.00019068,3,"2025-10-07T03:10:32.986",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701273,1759806632995,"fUST",-346.40075182,0.00019077,2,"2025-10-07T03:10:32.995",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701711,1759806640064,"fUST",-3e-08,0.000161,2,"2025-10-07T03:10:40.064",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389701713,1759806640075,"fUST",-350.84338077,0.000161,2,"2025-10-07T03:10:40.075",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389702315,1759806646081,"fUST",-1854.1566192,0.000161,2,"2025-10-07T03:10:46.081",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389702316,1759806646091,"fUST",-162.7393299,0.00018278,2,"2025-10-07T03:10:46.091",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389702317,1759806646100,"fUST",-297.6412454,0.00018278,2,"2025-10-07T03:10:46.100",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389702318,1759806646109,"fUST",-813.20878596,0.00018985,2,"2025-10-07T03:10:46.109",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389702319,1759806646129,"fUST",-4241.76847333,0.00018985,2,"2025-10-07T03:10:46.129",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704819,1759806715463,"fUST",3800.0,0.00028767,120,"2025-10-07T03:11:55.463",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704854,1759807386131,"fUST",515.3,0.00017,10,"2025-10-07T03:23:06.131",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704862,1759807585335,"fUST",308.322646,0.00025,30,"2025-10-07T03:26:25.335",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704864,1759807596133,"fUST",250.0,0.00025,30,"2025-10-07T03:26:36.133",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704865,1759807608321,"fUST",250.0,0.00025,30,"2025-10-07T03:26:48.321",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704866,1759807610402,"fUST",803.93990079,0.00025,30,"2025-10-07T03:26:50.402",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704879,1759807779191,"fUST",217.0,0.00025,30,"2025-10-07T03:29:39.191",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704880,1759807797729,"fUST",200.0,0.00026,60,"2025-10-07T03:29:57.729",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704881,1759807799406,"fUST",678.056078,0.00013699,2,"2025-10-07T03:29:59.406",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704953,1759807832345,"fUST",-504.175633,0.00016,2,"2025-10-07T03:30:32.345",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704955,1759807832356,"fUST",-495.824367,0.00016,2,"2025-10-07T03:30:32.356",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704957,1759807832366,"fUST",-89.39801639,0.0001625,2,"2025-10-07T03:30:32.366",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389704999,1759807837973,"fUST",-99.79719302,0.0001625,2,"2025-10-07T03:30:37.973",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705000,1759807837983,"fUST",-405.95675726,0.000165,2,"2025-10-07T03:30:37.983",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705001,1759807837995,"fUST",-594.04324274,0.000165,2,"2025-10-07T03:30:37.995",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705002,1759807838004,"fUST",-208.11473035,0.0001705,2,"2025-10-07T03:30:38.004",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705003,1759807838013,"fUST",-227.03425129,0.0001785,2,"2025-10-07T03:30:38.013",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705004,1759807838023,"fUST",-500.72759189,0.00017913,2,"2025-10-07T03:30:38.023",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705005,1759807838032,"fUST",-1000.0,0.00018,2,"2025-10-07T03:30:38.032",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705006,1759807838043,"fUST",-391.5020677,0.00018356,2,"2025-10-07T03:30:38.043",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705007,1759807838056,"fUST",-204.99752446,0.00018494,2,"2025-10-07T03:30:38.056",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705008,1759807838066,"fUST",-264.21154368,0.00018594,2,"2025-10-07T03:30:38.066",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705009,1759807838075,"fUST",-1027.2265694,0.000186,2,"2025-10-07T03:30:38.075",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705010,1759807838084,"fUST",-245.95377223,0.0001865,2,"2025-10-07T03:30:38.084",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705011,1759807838095,"fUST",-570.0,0.00018749,2,"2025-10-07T03:30:38.095",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705012,1759807838104,"fUST",-500.0,0.00018856,2,"2025-10-07T03:30:38.104",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705013,1759807838114,"fUST",-300.0,0.00018899,2,"2025-10-07T03:30:38.114",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705014,1759807838127,"fUST",-175.68870627,0.00018899,2,"2025-10-07T03:30:38.127",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705015,1759807838143,"fUST",-340.23234328,0.00018899,2,"2025-10-07T03:30:38.143",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705040,1759807840328,"fUST",-504.25271394,0.00018899,2,"2025-10-07T03:30:40.328",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705041,1759807840341,"fUST",-179.82623651,0.00018899,2,"2025-10-07T03:30:40.341",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705042,1759807840350,"fUST",-5283.35292315,0.000189,2,"2025-10-07T03:30:40.350",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705043,1759807840360,"fUST",-167.63088833,0.000189,2,"2025-10-07T03:30:40.360",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705044,1759807840370,"fUST",-379.0865448,0.00018904,2,"2025-10-07T03:30:40.370",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705045,1759807840380,"fUST",-167.63088831,0.00018959,2,"2025-10-07T03:30:40.380",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705046,1759807840389,"fUST",-204.67,0.00018968,3,"2025-10-07T03:30:40.389",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705047,1759807840399,"fUST",-614.03,0.00018968,3,"2025-10-07T03:30:40.399",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705048,1759807840408,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.408",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705049,1759807840418,"fUST",-276.25495551,0.00018977,2,"2025-10-07T03:30:40.418",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705050,1759807840427,"fUST",-355.33469597,0.00018977,2,"2025-10-07T03:30:40.427",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705051,1759807840436,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.436",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705052,1759807840447,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.447",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705053,1759807840456,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.456",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705054,1759807840465,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.465",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705055,1759807840475,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.475",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705056,1759807840484,"fUST",-500.0,0.00018977,2,"2025-10-07T03:30:40.484",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705057,1759807840494,"fUST",-472.75573442,0.00018977,2,"2025-10-07T03:30:40.494",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705504,1759808730123,"fUST",5484.44247697,0.0001579,2,"2025-10-07T03:45:30.123",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705505,1759808731192,"fUST",-300.0,0.0001579,2,"2025-10-07T03:45:31.192",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705508,1759808735518,"fUST",1691.27215676,0.00015632,2,"2025-10-07T03:45:35.518",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705509,1759808743458,"fUST",1539.45408158,0.00015632,2,"2025-10-07T03:45:43.458",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705512,1759808751681,"fUST",705.93811972,0.00015632,2,"2025-10-07T03:45:51.681",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705514,1759808767378,"fUST",2351.27729794,0.00015632,2,"2025-10-07T03:46:07.378",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705518,1759808782862,"fUST",500.0,0.00015632,2,"2025-10-07T03:46:22.862",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705528,1759808860519,"fUST",-5355.09752303,0.0001579,2,"2025-10-07T03:47:40.519",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705529,1759808860542,"fUST",-224.90247697,0.00015998,2,"2025-10-07T03:47:40.542",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705580,1759809032224,"fUST",-1200.0,0.00015998,2,"2025-10-07T03:50:32.224",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705582,1759809032233,"fUST",-186.30627051,0.00015999,2,"2025-10-07T03:50:32.233",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705584,1759809032243,"fUST",-300.0,0.00016318,2,"2025-10-07T03:50:32.243",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705586,1759809032253,"fUST",-300.0,0.00016318,2,"2025-10-07T03:50:32.253",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705588,1759809032263,"fUST",-300.0,0.00016318,2,"2025-10-07T03:50:32.263",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705589,1759809032272,"fUST",-1200.0,0.00016318,2,"2025-10-07T03:50:32.272",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705591,1759809032281,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.281",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705593,1759809032290,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.290",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705595,1759809032299,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.299",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705597,1759809032309,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.309",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705599,1759809032318,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.318",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705601,1759809032327,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.327",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705603,1759809032336,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.336",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705605,1759809032346,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.346",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705607,1759809032355,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.355",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705610,1759809032364,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.364",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705612,1759809032372,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.372",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705614,1759809032382,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.382",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705616,1759809032391,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.391",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705618,1759809032400,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.400",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705620,1759809032409,"fUST",-300.0,0.00016319,2,"2025-10-07T03:50:32.409",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705622,1759809032419,"fUST",-204.93689756,0.00016799,2,"2025-10-07T03:50:32.419",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705624,1759809032428,"fUST",-228.7771836,0.0001744,2,"2025-10-07T03:50:32.428",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705625,1759809032436,"fUST",-223.56752461,0.00017599,2,"2025-10-07T03:50:32.436",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705627,1759809032446,"fUST",-300.0,0.00017835,2,"2025-10-07T03:50:32.446",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705629,1759809032455,"fUST",-1200.0,0.00017924,2,"2025-10-07T03:50:32.455",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705631,1759809032465,"fUST",-734.7321892,0.00018029,2,"2025-10-07T03:50:32.465",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705633,1759809032473,"fUST",-242.19815167,0.00018399,2,"2025-10-07T03:50:32.473",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705635,1759809032482,"fUST",-168.0,0.00018667,2,"2025-10-07T03:50:32.482",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705637,1759809032491,"fUST",-399.6540818,0.000187,2,"2025-10-07T03:50:32.491",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705639,1759809032500,"fUST",-167.63088831,0.000188,2,"2025-10-07T03:50:32.500",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705641,1759809032510,"fUST",-174.60965712,0.000188,2,"2025-10-07T03:50:32.510",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705643,1759809032519,"fUST",-1935.91057751,0.00018867,2,"2025-10-07T03:50:32.519",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705645,1759809032528,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.528",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705647,1759809032537,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.537",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705649,1759809032546,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.546",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705651,1759809032555,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.555",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705653,1759809032564,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.564",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705655,1759809032573,"fUST",-500.0,0.00018867,2,"2025-10-07T03:50:32.573",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705657,1759809032582,"fUST",-409.34,0.00018868,3,"2025-10-07T03:50:32.582",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705659,1759809032592,"fUST",-173.81,0.00018868,3,"2025-10-07T03:50:32.592",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705661,1759809032601,"fUST",-521.45,0.00018868,3,"2025-10-07T03:50:32.601",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705663,1759809032610,"fUST",-598.73428718,0.00018877,2,"2025-10-07T03:50:32.610",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705665,1759809032623,"fUST",-193.37846885,0.00018877,2,"2025-10-07T03:50:32.623",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705667,1759809032632,"fUST",-471.43317854,0.00018877,2,"2025-10-07T03:50:32.632",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705669,1759809032641,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.641",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705671,1759809032651,"fUST",-416.00249773,0.00018877,2,"2025-10-07T03:50:32.651",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705673,1759809032660,"fUST",-413.46381211,0.00018877,2,"2025-10-07T03:50:32.660",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705675,1759809032669,"fUST",-216.20189417,0.00018877,2,"2025-10-07T03:50:32.669",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705677,1759809032678,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.678",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705679,1759809032687,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.687",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705681,1759809032696,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.696",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705683,1759809032705,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.705",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705685,1759809032715,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.715",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705687,1759809032724,"fUST",-493.66172334,0.00018877,2,"2025-10-07T03:50:32.724",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705689,1759809032736,"fUST",-6.33827666,0.00018877,2,"2025-10-07T03:50:32.736",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705691,1759809032746,"fUST",-358.07671039,0.00018877,2,"2025-10-07T03:50:32.746",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705693,1759809032755,"fUST",-239.47416768,0.00018877,2,"2025-10-07T03:50:32.755",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705695,1759809032764,"fUST",-588.60523932,0.00018877,2,"2025-10-07T03:50:32.764",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705697,1759809032774,"fUST",-553.98798508,0.00018877,2,"2025-10-07T03:50:32.774",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705699,1759809032783,"fUST",-421.90380715,0.00018877,2,"2025-10-07T03:50:32.783",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705701,1759809032795,"fUST",-78.09619285,0.00018877,2,"2025-10-07T03:50:32.795",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705704,1759809032804,"fUST",-297.84103913,0.00018877,2,"2025-10-07T03:50:32.804",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705708,1759809032845,"fUST",-202.15896087,0.00018877,2,"2025-10-07T03:50:32.845",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705710,1759809032866,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.866",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705712,1759809032875,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.875",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705714,1759809032885,"fUST",-169.23612533,0.00018877,2,"2025-10-07T03:50:32.885",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705716,1759809032894,"fUST",-500.0,0.00018877,2,"2025-10-07T03:50:32.894",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705718,1759809032903,"fUST",-431.80224455,0.00018877,2,"2025-10-07T03:50:32.903",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705720,1759809032914,"fUST",-68.19775545,0.00018877,2,"2025-10-07T03:50:32.914",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705722,1759809032923,"fUST",-1426.20069988,0.00018878,2,"2025-10-07T03:50:32.923",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705724,1759809032934,"fUST",-303.05576691,0.00018878,2,"2025-10-07T03:50:32.934",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389705766,1759809033333,"fUST",2768.0,0.0002612,55,"2025-10-07T03:50:33.333",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706669,1759809043319,"fUST",-618.52842271,0.00018029,2,"2025-10-07T03:50:43.319",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706670,1759809043328,"fUST",-2471.63957713,0.00018029,2,"2025-10-07T03:50:43.328",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706671,1759809043337,"fUST",-36708.22187489,0.00018878,2,"2025-10-07T03:50:43.337",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706825,1759809046369,"fUST",-4615.3,0.00018878,2,"2025-10-07T03:50:46.369",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706871,1759809794471,"fUST",500.0,0.0002612,55,"2025-10-07T04:03:14.471",0.0003066,29.23,0.8264520277243078,453730048.6804267]
[389706890,1759809971248,"fUST",5000.0,0.00028767,120,"2025-10-07T04:06:11.248",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706897,1759810019355,"fUST",15000.0,0.00028767,120,"2025-10-07T04:06:59.355",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706900,1759810030959,"fUST",15000.0,0.00028767,120,"2025-10-07T04:07:10.959",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706902,1759810044411,"fUST",15000.0,0.00028767,120,"2025-10-07T04:07:24.411",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706904,1759810052154,"fUST",15000.0,0.00028767,120,"2025-10-07T04:07:32.154",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706982,1759810240353,"fUST",-154.0,0.000186,2,"2025-10-07T04:10:40.353",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706983,1759810240364,"fUST",-154.63465066,0.000186,2,"2025-10-07T04:10:40.364",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706984,1759810240373,"fUST",-160.59600518,0.0001863,2,"2025-10-07T04:10:40.373",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706985,1759810240384,"fUST",-340.0,0.00018752,2,"2025-10-07T04:10:40.384",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706986,1759810240393,"fUST",-167.63088831,0.00018753,2,"2025-10-07T04:10:40.393",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706987,1759810240403,"fUST",-3522.2352821,0.00018753,2,"2025-10-07T04:10:40.403",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706988,1759810240412,"fUST",-504.59121359,0.00018753,2,"2025-10-07T04:10:40.412",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706989,1759810240424,"fUST",-9.22099724,0.00018753,2,"2025-10-07T04:10:40.424",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706990,1759810240433,"fUST",-300.0,0.00018776,2,"2025-10-07T04:10:40.433",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706991,1759810240443,"fUST",-392.21052924,0.00018777,2,"2025-10-07T04:10:40.443",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706995,1759810240534,"fUST",-118.6611589,0.00018777,2,"2025-10-07T04:10:40.534",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706997,1759810240543,"fUST",-185.0143731,0.00018777,2,"2025-10-07T04:10:40.543",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389706999,1759810240553,"fUST",-317.56407893,0.00018777,2,"2025-10-07T04:10:40.553",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707001,1759810240562,"fUST",-1254.9808396,0.00018778,2,"2025-10-07T04:10:40.562",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707155,1759810435228,"fUST",15916.91336,0.00028767,120,"2025-10-07T04:13:55.228",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707156,1759810680905,"fUST",19993.91986,0.0002876,120,"2025-10-07T04:18:00.905",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707157,1759810884694,"fUST",160.72676,0.00025,30,"2025-10-07T04:21:24.694",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707158,1759810912983,"fUST",1000.11,0.0002876,120,"2025-10-07T04:21:52.983",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707159,1759811107645,"fUST",500.0,0.00019255,9,"2025-10-07T04:25:07.645",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707165,1759811129079,"fUST",210.414215,0.00018768,10,"2025-10-07T04:25:29.079",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707168,1759811289643,"fUST",3193.62462865,0.00015,2,"2025-10-07T04:28:09.643",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707169,1759811289666,"fUST",10000.01,0.00015,2,"2025-10-07T04:28:09.666",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707170,1759811289688,"fUST",10000.01,0.00015,2,"2025-10-07T04:28:09.688",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707171,1759811289711,"fUST",10000.01,0.00015,2,"2025-10-07T04:28:09.711",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707172,1759811289733,"fUST",10000.01,0.00015,2,"2025-10-07T04:28:09.733",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707173,1759811289755,"fUST",3305.02368552,0.00015,2,"2025-10-07T04:28:09.755",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707175,1759811294853,"fUST",644.153274,0.00013699,2,"2025-10-07T04:28:14.853",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707176,1759811314918,"fUST",1535.99392142,0.00024,60,"2025-10-07T04:28:34.918",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707202,1759811432706,"fUST",-500.0,0.00015944,2,"2025-10-07T04:30:32.706",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707204,1759811432716,"fUST",-160.27812503,0.00016364,2,"2025-10-07T04:30:32.716",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707206,1759811432725,"fUST",-500.0,0.00016783,2,"2025-10-07T04:30:32.725",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707208,1759811432735,"fUST",-176.30593753,0.00017164,2,"2025-10-07T04:30:32.735",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707210,1759811432744,"fUST",-500.0,0.00017667,2,"2025-10-07T04:30:32.744",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707212,1759811432754,"fUST",-196.83756583,0.00017934,2,"2025-10-07T04:30:32.754",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707214,1759811432763,"fUST",-476.73670434,0.00017934,2,"2025-10-07T04:30:32.763",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707217,1759811432774,"fUST",-309.82620871,0.00017934,2,"2025-10-07T04:30:32.774",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707219,1759811432783,"fUST",-192.33375003,0.00017964,2,"2025-10-07T04:30:32.783",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707221,1759811432792,"fUST",-145.17813243,0.00018378,2,"2025-10-07T04:30:32.792",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707463,1759811440603,"fUST",-17.56119747,0.00018378,2,"2025-10-07T04:30:40.603",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707465,1759811440613,"fUST",-449.58568452,0.0001859,2,"2025-10-07T04:30:40.613",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707467,1759811440623,"fUST",-500.0,0.00018597,2,"2025-10-07T04:30:40.623",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707469,1759811440632,"fUST",-2348.15685474,0.00018664,2,"2025-10-07T04:30:40.632",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707471,1759811440641,"fUST",-300.0,0.00018676,2,"2025-10-07T04:30:40.641",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707473,1759811440650,"fUST",-1200.0,0.00018676,2,"2025-10-07T04:30:40.650",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707475,1759811440659,"fUST",-300.0,0.00018676,2,"2025-10-07T04:30:40.659",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707477,1759811440668,"fUST",-502.0,0.00018677,2,"2025-10-07T04:30:40.668",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707479,1759811440677,"fUST",-151.0,0.00018677,2,"2025-10-07T04:30:40.677",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707481,1759811440687,"fUST",-151.0,0.00018677,2,"2025-10-07T04:30:40.687",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707483,1759811440696,"fUST",-151.0,0.00018677,2,"2025-10-07T04:30:40.696",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707485,1759811440705,"fUST",-151.0,0.00018677,2,"2025-10-07T04:30:40.705",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707487,1759811440714,"fUST",-152.392712,0.00018677,2,"2025-10-07T04:30:40.714",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707489,1759811440723,"fUST",-400.0,0.00018677,2,"2025-10-07T04:30:40.723",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707491,1759811440732,"fUST",-400.0,0.00018677,2,"2025-10-07T04:30:40.732",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707493,1759811440741,"fUST",-400.0,0.00018677,2,"2025-10-07T04:30:40.741",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707495,1759811440750,"fUST",-400.0,0.00018677,2,"2025-10-07T04:30:40.750",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707498,1759811440759,"fUST",-295.074924,0.00018677,2,"2025-10-07T04:30:40.759",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707500,1759811440769,"fUST",-295.074924,0.00018677,2,"2025-10-07T04:30:40.769",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707503,1759811440778,"fUST",-295.074924,0.00018677,2,"2025-10-07T04:30:40.778",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707506,1759811440787,"fUST",-295.074924,0.00018677,2,"2025-10-07T04:30:40.787",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707507,1759811440797,"fUST",-151.0,0.00018677,2,"2025-10-07T04:30:40.797",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707509,1759811440806,"fUST",-229.03545,0.00018677,2,"2025-10-07T04:30:40.806",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707511,1759811440816,"fUST",-500.0,0.00018677,2,"2025-10-07T04:30:40.816",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707513,1759811440826,"fUST",-446.56722885,0.00018677,2,"2025-10-07T04:30:40.826",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707794,1759811443645,"fUST",-53.43277115,0.00018677,2,"2025-10-07T04:30:43.645",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707796,1759811443654,"fUST",-296.56722885,0.00018677,2,"2025-10-07T04:30:43.654",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707803,1759811443709,"fUST",-140.9541719,0.00018677,2,"2025-10-07T04:30:43.709",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707805,1759811443719,"fUST",-151.0,0.00018678,2,"2025-10-07T04:30:43.719",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707807,1759811443728,"fUST",-151.0,0.00018678,2,"2025-10-07T04:30:43.728",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707809,1759811443738,"fUST",-151.0,0.00018678,2,"2025-10-07T04:30:43.738",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707811,1759811443746,"fUST",-151.0,0.00018678,2,"2025-10-07T04:30:43.746",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707813,1759811443755,"fUST",-400.0,0.00018678,2,"2025-10-07T04:30:43.755",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707815,1759811443764,"fUST",-400.0,0.00018678,2,"2025-10-07T04:30:43.764",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707817,1759811443773,"fUST",-400.0,0.00018678,2,"2025-10-07T04:30:43.773",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707819,1759811443782,"fUST",-400.0,0.00018678,2,"2025-10-07T04:30:43.782",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707821,1759811443791,"fUST",-295.074924,0.00018678,2,"2025-10-07T04:30:43.791",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707823,1759811443801,"fUST",-295.074924,0.00018678,2,"2025-10-07T04:30:43.801",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389707825,1759811443810,"fUST",-47.07580722,0.00018678,2,"2025-10-07T04:30:43.810",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389708133,1759811446702,"fUST",-247.99911678,0.00018678,2,"2025-10-07T04:30:46.702",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389708135,1759811446712,"fUST",-295.074924,0.00018678,2,"2025-10-07T04:30:46.712",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389708137,1759811446722,"fUST",-151.0,0.00018678,2,"2025-10-07T04:30:46.722",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389708139,1759811446731,"fUST",-9685.94595922,0.00018678,2,"2025-10-07T04:30:46.731",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389708228,1759811447623,"fUST",-361.05999995,0.00018678,2,"2025-10-07T04:30:47.623",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710021,1759811662473,"fUST",1029.01,0.000261,55,"2025-10-07T04:34:22.473",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710029,1759811885546,"fUST",2635.21,0.000261,55,"2025-10-07T04:38:05.546",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710038,1759812119828,"fUST",2285.7714,0.00028767,120,"2025-10-07T04:41:59.828",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710039,1759812369063,"fUST",10000.0,0.0002876,120,"2025-10-07T04:46:09.063",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710042,1759812430098,"fUST",10007.134799,0.00028767,120,"2025-10-07T04:47:10.098",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710047,1759812602502,"fUST",10000.0,0.00028767,120,"2025-10-07T04:50:02.502",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710070,1759812631839,"fUST",-168.0,0.00018079,2,"2025-10-07T04:50:31.839",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710071,1759812631848,"fUST",-165.28920382,0.00018108,2,"2025-10-07T04:50:31.848",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710073,1759812631858,"fUST",-222.0,0.00018253,2,"2025-10-07T04:50:31.858",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710075,1759812631867,"fUST",-264.21154368,0.00018311,2,"2025-10-07T04:50:31.867",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710077,1759812631879,"fUST",-4771.31900264,0.00018466,2,"2025-10-07T04:50:31.879",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710078,1759812631889,"fUST",-393.38747392,0.00018476,2,"2025-10-07T04:50:31.889",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710079,1759812631898,"fUST",-222.0,0.00018495,2,"2025-10-07T04:50:31.898",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710080,1759812631908,"fUST",-41990.43448352,0.00018574,2,"2025-10-07T04:50:31.908",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710081,1759812631917,"fUST",-300.0,0.00018574,2,"2025-10-07T04:50:31.917",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710082,1759812631926,"fUST",-300.0,0.00018574,2,"2025-10-07T04:50:31.926",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710083,1759812631935,"fUST",-300.0,0.00018574,2,"2025-10-07T04:50:31.935",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710084,1759812631945,"fUST",-1200.0,0.00018574,2,"2025-10-07T04:50:31.945",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710085,1759812631954,"fUST",-300.0,0.00018574,2,"2025-10-07T04:50:31.954",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710086,1759812631963,"fUST",-300.0,0.00018574,2,"2025-10-07T04:50:31.963",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710087,1759812631972,"fUST",-357.61018169,0.00018575,2,"2025-10-07T04:50:31.972",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710089,1759812631982,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:31.982",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710091,1759812631991,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:31.991",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710092,1759812632000,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.000",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710093,1759812632010,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.010",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710094,1759812632019,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.019",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710095,1759812632028,"fUST",-262.78665838,0.00018575,2,"2025-10-07T04:50:32.028",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710096,1759812632037,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.037",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710097,1759812632047,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.047",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710098,1759812632056,"fUST",-525.0,0.00018575,2,"2025-10-07T04:50:32.056",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710099,1759812632065,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.065",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710100,1759812632074,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.074",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710101,1759812632083,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.083",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710102,1759812632092,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.092",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710103,1759812632101,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.101",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710104,1759812632110,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.110",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710105,1759812632119,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.119",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710106,1759812632129,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.129",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710107,1759812632138,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.138",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710108,1759812632146,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.146",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710109,1759812632156,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.156",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710110,1759812632165,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.165",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710111,1759812632174,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.174",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710112,1759812632183,"fUST",-500.0,0.00018575,2,"2025-10-07T04:50:32.183",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710113,1759812632192,"fUST",-151.0,0.00018575,2,"2025-10-07T04:50:32.192",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710114,1759812632202,"fUST",-3302.153136,0.00018575,2,"2025-10-07T04:50:32.202",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710115,1759812632211,"fUST",-3302.153136,0.00018575,2,"2025-10-07T04:50:32.211",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710116,1759812632221,"fUST",-3302.153136,0.00018575,2,"2025-10-07T04:50:32.221",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710117,1759812632230,"fUST",-3302.153136,0.00018575,2,"2025-10-07T04:50:32.230",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710118,1759812632239,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.239",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710119,1759812632248,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.248",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710120,1759812632258,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.258",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710121,1759812632267,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.267",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710122,1759812632277,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.277",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710123,1759812632287,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:32.287",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710124,1759812632296,"fUST",-132660.20702607,0.00018576,2,"2025-10-07T04:50:32.296",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710127,1759812637683,"fUST",-151.0,0.00018575,2,"2025-10-07T04:50:37.683",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710128,1759812637695,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.695",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710129,1759812637706,"fUST",-151.0,0.00018575,2,"2025-10-07T04:50:37.706",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710130,1759812637718,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.718",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710131,1759812637729,"fUST",-151.0,0.00018575,2,"2025-10-07T04:50:37.729",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710132,1759812637741,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.741",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710133,1759812637753,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.753",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710134,1759812637766,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.766",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710135,1759812637778,"fUST",-177.044954,0.00018575,2,"2025-10-07T04:50:37.778",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710136,1759812637787,"fUST",-1250.06197975,0.00018576,2,"2025-10-07T04:50:37.787",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710137,1759812637799,"fUST",-449.68474497,0.00018576,2,"2025-10-07T04:50:37.799",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710138,1759812637816,"fUST",-235640.04624921,0.00018576,2,"2025-10-07T04:50:37.816",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710139,1759812637828,"fUST",-153.558714,0.00018576,2,"2025-10-07T04:50:37.828",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710140,1759812637841,"fUST",-3302.153136,0.00018576,2,"2025-10-07T04:50:37.841",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710141,1759812637853,"fUST",-3302.153136,0.00018576,2,"2025-10-07T04:50:37.853",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710142,1759812637864,"fUST",-3302.153136,0.00018576,2,"2025-10-07T04:50:37.864",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710143,1759812637877,"fUST",-3302.153136,0.00018576,2,"2025-10-07T04:50:37.877",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710144,1759812637887,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.887",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710145,1759812637898,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.898",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710146,1759812637909,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.909",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710147,1759812637920,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.920",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710148,1759812637930,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.930",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710149,1759812637940,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.940",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710150,1759812637950,"fUST",-177.044954,0.00018576,2,"2025-10-07T04:50:37.950",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710151,1759812637964,"fUST",-177.044958,0.00018576,2,"2025-10-07T04:50:37.964",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710152,1759812637975,"fUST",-204.99752446,0.00018577,2,"2025-10-07T04:50:37.975",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710153,1759812637986,"fUST",-1565.43790316,0.00018578,2,"2025-10-07T04:50:37.986",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710154,1759812637996,"fUST",-193.0141361,0.000186,2,"2025-10-07T04:50:37.996",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710155,1759812638006,"fUST",-189.5432724,0.000186,2,"2025-10-07T04:50:38.006",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710156,1759812638016,"fUST",-189.5432724,0.000186,2,"2025-10-07T04:50:38.016",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710157,1759812638026,"fUST",-3302.153136,0.00018613,2,"2025-10-07T04:50:38.026",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710158,1759812638037,"fUST",-3302.153136,0.00018613,2,"2025-10-07T04:50:38.037",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710159,1759812638048,"fUST",-3302.153136,0.00018613,2,"2025-10-07T04:50:38.048",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710160,1759812638059,"fUST",-3302.153136,0.00018613,2,"2025-10-07T04:50:38.059",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710161,1759812638074,"fUST",-153.0,0.00018613,2,"2025-10-07T04:50:38.074",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710162,1759812638085,"fUST",-154.1856986,0.00018613,2,"2025-10-07T04:50:38.085",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710163,1759812638096,"fUST",-153.0,0.00018613,2,"2025-10-07T04:50:38.096",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710164,1759812638107,"fUST",-347.62,0.00018668,3,"2025-10-07T04:50:38.107",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710165,1759812638118,"fUST",-274.361797,0.00018672,2,"2025-10-07T04:50:38.118",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710166,1759812638128,"fUST",-274.361797,0.00018672,2,"2025-10-07T04:50:38.128",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710167,1759812638144,"fUST",-274.361797,0.00018672,2,"2025-10-07T04:50:38.144",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710168,1759812638155,"fUST",-274.361797,0.00018672,2,"2025-10-07T04:50:38.155",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710169,1759812638166,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.166",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710170,1759812638176,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.176",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710171,1759812638187,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.187",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710172,1759812638197,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.197",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710173,1759812638208,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.208",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710174,1759812638218,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.218",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710175,1759812638229,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.229",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710176,1759812638239,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.239",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710177,1759812638251,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.251",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710178,1759812638262,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.262",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710179,1759812638273,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.273",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710180,1759812638284,"fUST",-921.945121,0.00018672,2,"2025-10-07T04:50:38.284",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710181,1759812638295,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.295",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710182,1759812638305,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.305",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710183,1759812638316,"fUST",-151.0,0.00018672,2,"2025-10-07T04:50:38.316",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710184,1759812638327,"fUST",-296.91476082,0.00018672,2,"2025-10-07T04:50:38.327",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710185,1759812638338,"fUST",-153.068941,0.00018672,2,"2025-10-07T04:50:38.338",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710186,1759812638349,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.349",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710187,1759812638361,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.361",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710188,1759812638372,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.372",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710189,1759812638383,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.383",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710190,1759812638395,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.395",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710191,1759812638406,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.406",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710192,1759812638418,"fUST",-3302.153136,0.00018672,2,"2025-10-07T04:50:38.418",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710193,1759812638429,"fUST",-3302.153126,0.00018672,2,"2025-10-07T04:50:38.429",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710194,1759812638440,"fUST",-151.989716,0.00018673,2,"2025-10-07T04:50:38.440",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710195,1759812638452,"fUST",-394.642348,0.00018673,2,"2025-10-07T04:50:38.452",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710196,1759812638464,"fUST",-394.642348,0.00018673,2,"2025-10-07T04:50:38.464",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710197,1759812638475,"fUST",-394.642348,0.00018673,2,"2025-10-07T04:50:38.475",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710198,1759812638487,"fUST",-394.642348,0.00018673,2,"2025-10-07T04:50:38.487",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710199,1759812638498,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.498",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710200,1759812638509,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.509",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710201,1759812638520,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.520",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710202,1759812638531,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.531",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710203,1759812638542,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.542",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710204,1759812638552,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.552",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710205,1759812638564,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.564",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710206,1759812638576,"fUST",-274.361797,0.00018673,2,"2025-10-07T04:50:38.576",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710207,1759812638587,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.587",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710208,1759812638599,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.599",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710209,1759812638611,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.611",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710210,1759812638623,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.623",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710211,1759812638635,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.635",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710212,1759812638646,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.646",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710213,1759812638657,"fUST",-151.0,0.00018673,2,"2025-10-07T04:50:38.657",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710214,1759812638669,"fUST",-154.4622178,0.00018673,2,"2025-10-07T04:50:38.669",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710215,1759812638681,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.681",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710216,1759812638692,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.692",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710217,1759812638704,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.704",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710218,1759812638715,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.715",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710219,1759812638726,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.726",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710220,1759812638737,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.737",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710221,1759812638748,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.748",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710222,1759812638760,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.760",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710223,1759812638771,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.771",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710224,1759812638782,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.782",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710225,1759812638794,"fUST",-921.945121,0.00018673,2,"2025-10-07T04:50:38.794",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710226,1759812638806,"fUST",-921.94513,0.00018673,2,"2025-10-07T04:50:38.806",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710227,1759812638816,"fUST",-169.087353,0.00018673,2,"2025-10-07T04:50:38.816",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710228,1759812638827,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:38.827",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710229,1759812638839,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:38.839",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710230,1759812638851,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:38.851",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710231,1759812638863,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:38.863",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710232,1759812638878,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:38.878",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710233,1759812638890,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.890",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710234,1759812638902,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.902",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710235,1759812638913,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.913",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710236,1759812638927,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.927",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710237,1759812638938,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.938",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710238,1759812638951,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.951",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710239,1759812638964,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.964",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710240,1759812638976,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.976",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710241,1759812638987,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.987",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710242,1759812638999,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:38.999",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710243,1759812639010,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:39.010",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710244,1759812639022,"fUST",-240.0,0.00018674,2,"2025-10-07T04:50:39.022",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710245,1759812639033,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.033",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710246,1759812639044,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.044",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710247,1759812639056,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.056",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710248,1759812639067,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.067",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710249,1759812639080,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.080",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710250,1759812639091,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.091",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710251,1759812639104,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.104",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710252,1759812639116,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.116",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710253,1759812639127,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.127",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710254,1759812639139,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.139",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710255,1759812639151,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.151",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710256,1759812639163,"fUST",-394.642348,0.00018674,2,"2025-10-07T04:50:39.163",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710257,1759812639175,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.175",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710258,1759812639186,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.186",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710259,1759812639197,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.197",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710260,1759812639208,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.208",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710261,1759812639219,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.219",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710262,1759812639232,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.232",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710263,1759812639243,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.243",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710264,1759812639255,"fUST",-274.361797,0.00018674,2,"2025-10-07T04:50:39.255",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710265,1759812639267,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.267",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710266,1759812639278,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.278",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710267,1759812639289,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.289",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710268,1759812639299,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.299",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710269,1759812639310,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.310",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710270,1759812639321,"fUST",-151.0,0.00018674,2,"2025-10-07T04:50:39.321",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710271,1759812639332,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.332",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710272,1759812639344,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.344",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710275,1759812639357,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.357",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710277,1759812639369,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.369",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710279,1759812639381,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.381",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710281,1759812639393,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.393",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710283,1759812639403,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.403",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710285,1759812639415,"fUST",-400.986,0.00018675,2,"2025-10-07T04:50:39.415",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710287,1759812639426,"fUST",-151.0,0.00018675,2,"2025-10-07T04:50:39.426",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710290,1759812639436,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.436",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710292,1759812639447,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.447",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710295,1759812639458,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.458",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710297,1759812639468,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.468",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710299,1759812639479,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.479",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710301,1759812639490,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.490",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710303,1759812639501,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.501",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710306,1759812639512,"fUST",-240.0,0.00018675,2,"2025-10-07T04:50:39.512",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710309,1759812639523,"fUST",-394.642348,0.00018675,2,"2025-10-07T04:50:39.523",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710311,1759812639534,"fUST",-394.642348,0.00018675,2,"2025-10-07T04:50:39.534",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710313,1759812639545,"fUST",-394.642348,0.00018675,2,"2025-10-07T04:50:39.545",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710315,1759812639556,"fUST",-394.642354,0.00018675,2,"2025-10-07T04:50:39.556",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710317,1759812639566,"fUST",-151.427169,0.00018676,2,"2025-10-07T04:50:39.566",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710319,1759812639578,"fUST",-151.0,0.00018676,2,"2025-10-07T04:50:39.578",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710321,1759812639589,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.589",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710322,1759812639600,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.600",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710323,1759812639611,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.611",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710324,1759812639621,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.621",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710326,1759812639633,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.633",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710328,1759812639644,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.644",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710330,1759812639654,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.654",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710332,1759812639665,"fUST",-400.986,0.00018676,2,"2025-10-07T04:50:39.665",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710333,1759812639675,"fUST",-151.0,0.00018677,2,"2025-10-07T04:50:39.675",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710334,1759812639686,"fUST",-400.986,0.00018677,2,"2025-10-07T04:50:39.686",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710335,1759812639697,"fUST",-400.986,0.00018677,2,"2025-10-07T04:50:39.697",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710336,1759812639712,"fUST",-400.986,0.00018677,2,"2025-10-07T04:50:39.712",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710337,1759812639723,"fUST",-400.986,0.00018677,2,"2025-10-07T04:50:39.723",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710338,1759812639734,"fUST",-953.0,0.00018677,2,"2025-10-07T04:50:39.734",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710340,1759812639744,"fUST",-151.560884,0.00018678,2,"2025-10-07T04:50:39.744",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710342,1759812639755,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.755",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710343,1759812639766,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.766",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710344,1759812639776,"fUST",-153.481404,0.00018678,2,"2025-10-07T04:50:39.776",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710345,1759812639787,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.787",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710347,1759812639798,"fUST",-286.371093,0.00018678,2,"2025-10-07T04:50:39.798",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710348,1759812639808,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.808",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710349,1759812639819,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.819",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710350,1759812639829,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.829",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710351,1759812639840,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.840",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710352,1759812639850,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.850",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710353,1759812639863,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:39.863",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710354,1759812639876,"fUST",-153.126353,0.00018678,2,"2025-10-07T04:50:39.876",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710355,1759812640233,"fUST",-151.0,0.00018678,2,"2025-10-07T04:50:40.233",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710356,1759812640260,"fUST",-154.656097,0.00018678,2,"2025-10-07T04:50:40.260",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710357,1759812640277,"fUST",-500.0,0.00018678,2,"2025-10-07T04:50:40.277",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710358,1759812640286,"fUST",-168.0,0.00018692,2,"2025-10-07T04:50:40.286",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710359,1759812640295,"fUST",-151.0,0.00018692,2,"2025-10-07T04:50:40.295",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710360,1759812640304,"fUST",-151.0,0.00018692,2,"2025-10-07T04:50:40.304",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710361,1759812640314,"fUST",-314.34903192,0.00018778,2,"2025-10-07T04:50:40.314",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710362,1759812640322,"fUST",-345.0,0.00018787,2,"2025-10-07T04:50:40.322",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710363,1759812640333,"fUST",-168.0,0.00018791,2,"2025-10-07T04:50:40.333",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710364,1759812640343,"fUST",-177.30960461,0.000189,2,"2025-10-07T04:50:40.343",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710365,1759812640352,"fUST",-181.8181242,0.00018908,2,"2025-10-07T04:50:40.352",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710366,1759812640362,"fUST",-168.0,0.00018911,2,"2025-10-07T04:50:40.362",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710367,1759812640371,"fUST",-5016.5082095,0.00018938,2,"2025-10-07T04:50:40.371",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710368,1759812640381,"fUST",-953.0,0.00018951,2,"2025-10-07T04:50:40.381",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710369,1759812640391,"fUST",-500.0,0.00018952,2,"2025-10-07T04:50:40.391",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710370,1759812640400,"fUST",-1565.43790314,0.00018965,2,"2025-10-07T04:50:40.400",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710371,1759812640409,"fUST",-198.7032236,0.00018966,2,"2025-10-07T04:50:40.409",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710372,1759812640419,"fUST",-186.61502716,0.00018966,2,"2025-10-07T04:50:40.419",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710373,1759812640429,"fUST",-502.53494035,0.00018973,2,"2025-10-07T04:50:40.429",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710374,1759812640438,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.438",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710375,1759812640447,"fUST",-501.12818967,0.00018973,2,"2025-10-07T04:50:40.447",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710376,1759812640457,"fUST",-155.53163081,0.00018973,2,"2025-10-07T04:50:40.457",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710377,1759812640466,"fUST",-626.82541977,0.00018973,2,"2025-10-07T04:50:40.466",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710378,1759812640475,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.475",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710379,1759812640485,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.485",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710380,1759812640494,"fUST",-509.86160384,0.00018973,2,"2025-10-07T04:50:40.494",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710381,1759812640504,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.504",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710382,1759812640513,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.513",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710383,1759812640523,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.523",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710384,1759812640532,"fUST",-205.75445469,0.00018973,2,"2025-10-07T04:50:40.532",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710385,1759812640541,"fUST",-501.86315787,0.00018973,2,"2025-10-07T04:50:40.541",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710386,1759812640551,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.551",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710387,1759812640560,"fUST",-500.0,0.00018973,2,"2025-10-07T04:50:40.560",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710388,1759812640569,"fUST",-397.442,0.00018999,2,"2025-10-07T04:50:40.569",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710389,1759812640579,"fUST",-485513.99717893,0.00019,2,"2025-10-07T04:50:40.579",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710390,1759812640589,"fUST",-1000.0,0.00019,2,"2025-10-07T04:50:40.589",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710391,1759812640599,"fUST",-151.0,0.00019,2,"2025-10-07T04:50:40.599",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710392,1759812640609,"fUST",-391.5020677,0.00019041,2,"2025-10-07T04:50:40.609",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710393,1759812640618,"fUST",-168.0,0.00019045,2,"2025-10-07T04:50:40.618",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710394,1759812640628,"fUST",-9263.27698963,0.00019078,2,"2025-10-07T04:50:40.628",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710395,1759812640637,"fUST",-980.0,0.00019082,2,"2025-10-07T04:50:40.637",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710396,1759812640647,"fUST",-2158.0,0.00019082,2,"2025-10-07T04:50:40.647",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710397,1759812640656,"fUST",-630.0,0.00019082,2,"2025-10-07T04:50:40.656",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710398,1759812640665,"fUST",-277.0,0.000191,2,"2025-10-07T04:50:40.665",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710399,1759812640675,"fUST",-168.0,0.00019154,2,"2025-10-07T04:50:40.675",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710400,1759812640684,"fUST",-8090.59403626,0.00019165,2,"2025-10-07T04:50:40.684",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710401,1759812640694,"fUST",-88208.66463982,0.0001917,2,"2025-10-07T04:50:40.694",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710402,1759812640704,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.704",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710403,1759812640713,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.713",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710404,1759812640722,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.722",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710405,1759812640731,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.731",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710406,1759812640740,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.740",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710407,1759812640750,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.750",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710408,1759812640759,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.759",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710409,1759812640768,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.768",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710410,1759812640778,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.778",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710411,1759812640788,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.788",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710412,1759812640798,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.798",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710413,1759812640807,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.807",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710414,1759812640816,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.816",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710415,1759812640825,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.825",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710416,1759812640835,"fUST",-213.64385673,0.00019173,2,"2025-10-07T04:50:40.835",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710417,1759812640844,"fUST",-256.54345588,0.00019173,2,"2025-10-07T04:50:40.844",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710418,1759812640894,"fUST",-243.45654412,0.00019173,2,"2025-10-07T04:50:40.894",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710419,1759812640904,"fUST",-500.0,0.00019173,2,"2025-10-07T04:50:40.904",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710420,1759812640915,"fUST",-500.15510084,0.00019173,2,"2025-10-07T04:50:40.915",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710480,1759812670317,"fUST",3296.9054112,0.00019255,9,"2025-10-07T04:51:10.317",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710488,1759812749944,"fUST",-521.81263438,0.00018475,2,"2025-10-07T04:52:29.944",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710489,1759812749970,"fUST",-300.0,0.00018572,2,"2025-10-07T04:52:29.970",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710490,1759812750000,"fUST",-159.37598397,0.00018572,2,"2025-10-07T04:52:30.000",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710491,1759812750024,"fUST",-19018.81138165,0.00018573,2,"2025-10-07T04:52:30.024",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710492,1759812763020,"fUST",-250.32712719,0.00018572,2,"2025-10-07T04:52:43.020",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710493,1759812763045,"fUST",-500.0,0.00018572,2,"2025-10-07T04:52:43.045",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710494,1759812763069,"fUST",-500.0,0.00018572,2,"2025-10-07T04:52:43.069",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710495,1759812763094,"fUST",-500.0,0.00018572,2,"2025-10-07T04:52:43.094",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710496,1759812763118,"fUST",-500.0,0.00018572,2,"2025-10-07T04:52:43.118",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710497,1759812763141,"fUST",-243.21794024,0.00018572,2,"2025-10-07T04:52:43.141",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710498,1759812763165,"fUST",-637.56558281,0.00018572,2,"2025-10-07T04:52:43.165",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710499,1759812763190,"fUST",-500.0,0.00018572,2,"2025-10-07T04:52:43.190",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710500,1759812763213,"fUST",-225.0,0.00018572,2,"2025-10-07T04:52:43.213",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710501,1759812763239,"fUST",-465.50689877,0.00018572,2,"2025-10-07T04:52:43.239",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710502,1759812763263,"fUST",-3678.38245099,0.00018573,2,"2025-10-07T04:52:43.263",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710504,1759812942796,"fUST",1771.63,0.00025,30,"2025-10-07T04:55:42.796",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710522,1759813123193,"fUST",7000.0,0.00015,30,"2025-10-07T04:58:43.193",0.0003066,29.19,0.8270852203057176,453724387.6634881]
[389710531,1759813501088,"fUST",1000.0,0.0002612,55,"2025-10-07T05:05:01.088",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710532,1759813513265,"fUST",40861.72,0.00028767,120,"2025-10-07T05:05:13.265",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710533,1759813558307,"fUST",5000.0,0.00019255,9,"2025-10-07T05:05:58.307",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710534,1759813581033,"fUST",5000.0,0.00019255,9,"2025-10-07T05:06:21.033",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710535,1759813596566,"fUST",463.70534363,0.00019255,9,"2025-10-07T05:06:36.566",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710536,1759813604466,"fUST",5000.0,0.00019255,9,"2025-10-07T05:06:44.466",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710596,1759813832086,"fUST",-159.56877852,0.00016218,2,"2025-10-07T05:10:32.086",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710598,1759813832096,"fUST",-159.56877852,0.00016382,2,"2025-10-07T05:10:32.096",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710600,1759813832106,"fUST",-159.56877852,0.00016547,2,"2025-10-07T05:10:32.106",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710602,1759813832116,"fUST",-154.59470446,0.00016647,2,"2025-10-07T05:10:32.116",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710604,1759813832126,"fUST",-204.99752446,0.00016899,2,"2025-10-07T05:10:32.126",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710606,1759813832137,"fUST",-303.07267807,0.00016999,2,"2025-10-07T05:10:32.137",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710609,1759813832149,"fUST",-896.92732193,0.00016999,2,"2025-10-07T05:10:32.149",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710611,1759813832159,"fUST",-300.0,0.00016999,2,"2025-10-07T05:10:32.159",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710613,1759813832169,"fUST",-176.0,0.00016999,2,"2025-10-07T05:10:32.169",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710615,1759813832179,"fUST",-162.83409986,0.00016999,2,"2025-10-07T05:10:32.179",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710617,1759813832189,"fUST",-1064.23857821,0.00017,2,"2025-10-07T05:10:32.189",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710619,1759813832200,"fUST",-2499.2,0.00017,2,"2025-10-07T05:10:32.200",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710621,1759813832211,"fUST",-1245.44673598,0.00017,2,"2025-10-07T05:10:32.211",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710694,1759813840171,"fUST",-95.69752314,0.00017,2,"2025-10-07T05:10:40.171",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710867,1759813843237,"fUST",-8488.97551938,0.00017,2,"2025-10-07T05:10:43.237",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710873,1759813845970,"fUST",-7196.57746278,0.0001683,2,"2025-10-07T05:10:45.970",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710874,1759813846030,"fUST",-45200.10611272,0.0001683,2,"2025-10-07T05:10:46.030",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710875,1759813846041,"fUST",-43812.01053298,0.00017,2,"2025-10-07T05:10:46.041",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710876,1759813846050,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.050",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710877,1759813846059,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.059",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710878,1759813846069,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.069",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710879,1759813846078,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.078",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710880,1759813846087,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.087",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710881,1759813846097,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.097",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710882,1759813846106,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.106",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710883,1759813846115,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.115",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710884,1759813846124,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.124",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710885,1759813846133,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.133",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710886,1759813846143,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.143",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710887,1759813846153,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.153",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710888,1759813846162,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.162",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710889,1759813846171,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.171",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710890,1759813846180,"fUST",-300.0,0.00017339,2,"2025-10-07T05:10:46.180",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710891,1759813846189,"fUST",-600.0,0.00017339,2,"2025-10-07T05:10:46.189",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710892,1759813846199,"fUST",-170.0541749,0.00017447,2,"2025-10-07T05:10:46.199",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710893,1759813846207,"fUST",-168.0,0.00017996,2,"2025-10-07T05:10:46.207",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710894,1759813846216,"fUST",-168.0,0.00018177,2,"2025-10-07T05:10:46.216",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710895,1759813846225,"fUST",-185.51364535,0.00018247,2,"2025-10-07T05:10:46.225",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710896,1759813846235,"fUST",-1724.0758974,0.00018517,2,"2025-10-07T05:10:46.235",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710897,1759813846244,"fUST",-420.0,0.00018567,2,"2025-10-07T05:10:46.244",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710898,1759813846253,"fUST",-175.22898903,0.00018572,2,"2025-10-07T05:10:46.253",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710899,1759813846262,"fUST",-500.0,0.00018573,2,"2025-10-07T05:10:46.262",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710900,1759813846271,"fUST",-4634.37289725,0.00018573,2,"2025-10-07T05:10:46.271",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710955,1759814323065,"fUST",-1000.0,0.00016637,2,"2025-10-07T05:18:43.065",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710956,1759814323088,"fUST",-1000.0,0.00016805,2,"2025-10-07T05:18:43.088",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710957,1759814323111,"fUST",-300.0,0.00017157,2,"2025-10-07T05:18:43.111",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710958,1759814323134,"fUST",-300.0,0.00017474,2,"2025-10-07T05:18:43.134",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710959,1759814323154,"fUST",-32622.7537186,0.00017475,2,"2025-10-07T05:18:43.154",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710960,1759814323176,"fUST",-617.82017759,0.00017682,2,"2025-10-07T05:18:43.176",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710961,1759814323197,"fUST",-509.58416073,0.00017682,2,"2025-10-07T05:18:43.197",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710962,1759814323220,"fUST",-500.0,0.00017682,2,"2025-10-07T05:18:43.220",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710963,1759814323241,"fUST",-26425.9373768,0.00017683,2,"2025-10-07T05:18:43.241",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710964,1759814334936,"fUST",-370000.0,0.00018473,2,"2025-10-07T05:18:54.936",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710965,1759814334959,"fUST",-165.0,0.00018482,2,"2025-10-07T05:18:54.959",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710967,1759814336822,"fUST",347.8750896,0.00018382,2,"2025-10-07T05:18:56.822",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710968,1759814339071,"fUST",5000.0,0.000185,2,"2025-10-07T05:18:59.071",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710969,1759814347204,"fUST",5000.0,0.000185,2,"2025-10-07T05:19:07.204",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710971,1759814363482,"fUST",5000.0,0.000185,2,"2025-10-07T05:19:23.482",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710972,1759814371716,"fUST",5000.0,0.000185,2,"2025-10-07T05:19:31.716",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710973,1759814375423,"fUST",-225.65,0.00018563,3,"2025-10-07T05:19:35.423",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710974,1759814375444,"fUST",-677.0,0.00018563,3,"2025-10-07T05:19:35.444",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710976,1759814381279,"fUST",-326.0,0.00018843,2,"2025-10-07T05:19:41.279",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710977,1759814381300,"fUST",-500.0,0.00018847,2,"2025-10-07T05:19:41.300",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710978,1759814381323,"fUST",-300.0,0.00018932,2,"2025-10-07T05:19:41.323",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710979,1759814381344,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.344",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710980,1759814381365,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.365",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710981,1759814381385,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.385",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710982,1759814381406,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.406",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710983,1759814381425,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.425",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710984,1759814381446,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.446",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710985,1759814381466,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.466",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710986,1759814381486,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.486",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710987,1759814381506,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.506",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710988,1759814381527,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.527",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710989,1759814381547,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.547",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710990,1759814381567,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.567",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710991,1759814381590,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.590",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710992,1759814381623,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.623",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710993,1759814381646,"fUST",-300.0,0.00018933,2,"2025-10-07T05:19:41.646",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710994,1759814381669,"fUST",-600.0,0.00018943,2,"2025-10-07T05:19:41.669",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710995,1759814381689,"fUST",-317.954,0.00018999,2,"2025-10-07T05:19:41.689",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710996,1759814381710,"fUST",-152.17141032,0.00019,2,"2025-10-07T05:19:41.710",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710997,1759814386165,"fUST",170612.25406636,0.00018373,2,"2025-10-07T05:19:46.165",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389710998,1759814387347,"fUST",-330.01073942,0.00018373,2,"2025-10-07T05:19:47.347",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711035,1759814643532,"fUST",611.94561,0.00013699,2,"2025-10-07T05:24:03.532",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711194,1759815032275,"fUST",-1330.0,0.0001661,2,"2025-10-07T05:30:32.275",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711196,1759815032284,"fUST",-1330.0,0.00016778,2,"2025-10-07T05:30:32.284",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711198,1759815032293,"fUST",-1330.0,0.00016947,2,"2025-10-07T05:30:32.293",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711200,1759815032302,"fUST",-1291.9627692,0.00017021,2,"2025-10-07T05:30:32.302",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711202,1759815032312,"fUST",-165.0,0.00017494,2,"2025-10-07T05:30:32.312",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711204,1759815032321,"fUST",-330.0,0.000175,2,"2025-10-07T05:30:32.321",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711206,1759815032330,"fUST",-204.99752446,0.000179,2,"2025-10-07T05:30:32.330",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711208,1759815032339,"fUST",-1000.0,0.00018,2,"2025-10-07T05:30:32.339",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711211,1759815032348,"fUST",-37967.38397902,0.00018,2,"2025-10-07T05:30:32.348",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711214,1759815032373,"fUST",-347.77421581,0.00018,2,"2025-10-07T05:30:32.373",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711435,1759815040959,"fUST",2665.0,0.000287,120,"2025-10-07T05:30:40.959",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711476,1759815043296,"fUST",-1316.23846323,0.0001782,2,"2025-10-07T05:30:43.296",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711478,1759815043306,"fUST",-1316.23846323,0.00018,2,"2025-10-07T05:30:43.306",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711480,1759815043315,"fUST",-300.0,0.00018015,2,"2025-10-07T05:30:43.315",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711482,1759815043324,"fUST",-4111.16307354,0.00018016,2,"2025-10-07T05:30:43.324",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711789,1759815046340,"fUST",-1316.23846323,0.00017642,2,"2025-10-07T05:30:46.340",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711791,1759815046350,"fUST",-2154.37573411,0.00018016,2,"2025-10-07T05:30:46.350",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711793,1759815046359,"fUST",-180.0,0.00018294,2,"2025-10-07T05:30:46.359",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389711795,1759815046368,"fUST",-6850.93613453,0.00018345,2,"2025-10-07T05:30:46.368",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712643,1759815057375,"fUST",500.0,0.00028767,120,"2025-10-07T05:30:57.375",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712674,1759815179801,"fUST",551.0,0.0002876,120,"2025-10-07T05:32:59.801",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712687,1759815243988,"fUST",5000.0,0.00019255,9,"2025-10-07T05:34:03.988",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712688,1759815252529,"fUST",5000.0,0.00019255,9,"2025-10-07T05:34:12.529",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712689,1759815453359,"fUST",-330.01073942,0.00016529,2,"2025-10-07T05:37:33.359",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712692,1759815551225,"fUST",999.99999901,0.0002876,120,"2025-10-07T05:39:11.225",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712702,1759815643139,"fUST",343.72369174,0.00019255,9,"2025-10-07T05:40:43.139",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712704,1759815651350,"fUST",5000.0,0.00017,7,"2025-10-07T05:40:51.350",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712705,1759815660364,"fUST",5000.0,0.00017,7,"2025-10-07T05:41:00.364",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712707,1759815675482,"fUST",5000.0,0.00017,7,"2025-10-07T05:41:15.482",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712710,1759815683462,"fUST",5000.0,0.00017,7,"2025-10-07T05:41:23.462",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712711,1759815698422,"fUST",5000.0,0.00017,7,"2025-10-07T05:41:38.422",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712713,1759815706902,"fUST",5000.0,0.00017,7,"2025-10-07T05:41:46.902",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712828,1759816232616,"fUST",-1735.608082,0.0001589,2,"2025-10-07T05:50:32.616",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712830,1759816232625,"fUST",-1735.608082,0.00016051,2,"2025-10-07T05:50:32.625",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712831,1759816232634,"fUST",-1735.608082,0.00016213,2,"2025-10-07T05:50:32.634",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712833,1759816232643,"fUST",-10000.0,0.00016788,2,"2025-10-07T05:50:32.643",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712835,1759816232652,"fUST",-1735.608082,0.00016878,2,"2025-10-07T05:50:32.652",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712836,1759816232661,"fUST",-1271.0699935,0.00017207,2,"2025-10-07T05:50:32.661",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712838,1759816232670,"fUST",-1296.9978124,0.00017311,2,"2025-10-07T05:50:32.670",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712840,1759816232679,"fUST",-165.0,0.0001738,2,"2025-10-07T05:50:32.679",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712842,1759816232689,"fUST",-300.0,0.00017499,2,"2025-10-07T05:50:32.689",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712843,1759816232700,"fUST",-158.15,0.000175,2,"2025-10-07T05:50:32.700",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712845,1759816232710,"fUST",-1000.0,0.000175,2,"2025-10-07T05:50:32.710",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712847,1759816232719,"fUST",-12244.49424529,0.0001799,2,"2025-10-07T05:50:32.719",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712849,1759816232728,"fUST",-1000.0,0.00018,2,"2025-10-07T05:50:32.728",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712850,1759816232737,"fUST",-180.0,0.0001818,2,"2025-10-07T05:50:32.737",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712852,1759816232747,"fUST",-151.60429518,0.000182,2,"2025-10-07T05:50:32.747",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712853,1759816232756,"fUST",-224.15028686,0.0001823,2,"2025-10-07T05:50:32.756",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712854,1759816232771,"fUST",-231.9167264,0.00018241,2,"2025-10-07T05:50:32.771",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712855,1759816232780,"fUST",-225.65,0.00018263,3,"2025-10-07T05:50:32.780",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712856,1759816232789,"fUST",-677.0,0.00018263,3,"2025-10-07T05:50:32.789",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712857,1759816232797,"fUST",-71170.11355992,0.00018273,2,"2025-10-07T05:50:32.797",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712858,1759816232808,"fUST",-8655.40025839,0.00018273,2,"2025-10-07T05:50:32.808",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712859,1759816232819,"fUST",-484.68436027,0.00018273,2,"2025-10-07T05:50:32.819",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712882,1759816238334,"fUST",-421.17641405,0.0001809,2,"2025-10-07T05:50:38.334",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712884,1759816238343,"fUST",-116910.10884098,0.00018273,2,"2025-10-07T05:50:38.343",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389712887,1759816238354,"fUST",-1634.24175926,0.00018273,2,"2025-10-07T05:50:38.354",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713084,1759816240386,"fUST",-23545.07490749,0.00018273,2,"2025-10-07T05:50:40.386",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713092,1759816240447,"fUST",-12300.0,0.00018273,2,"2025-10-07T05:50:40.447",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713415,1759816243598,"fUST",-73463.48324856,0.00018273,2,"2025-10-07T05:50:43.598",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713416,1759816243611,"fUST",-61836.89306513,0.00018273,2,"2025-10-07T05:50:43.611",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713417,1759816243620,"fUST",-12699.5004347,0.000183,2,"2025-10-07T05:50:43.620",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713418,1759816243629,"fUST",-160.0,0.00018341,3,"2025-10-07T05:50:43.629",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713419,1759816243638,"fUST",-3763.875864,0.00018345,2,"2025-10-07T05:50:43.638",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713420,1759816243646,"fUST",-151.0,0.000184,2,"2025-10-07T05:50:43.646",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713421,1759816243655,"fUST",-151.60429514,0.0001842,2,"2025-10-07T05:50:43.655",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713422,1759816243664,"fUST",-151.0,0.000185,2,"2025-10-07T05:50:43.664",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713423,1759816243674,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.674",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713424,1759816243682,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.682",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713425,1759816243696,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.696",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713426,1759816243705,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.705",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713427,1759816243714,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.714",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713428,1759816243723,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.723",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713429,1759816243732,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.732",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713430,1759816243741,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.741",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713431,1759816243750,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.750",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713432,1759816243758,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.758",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713433,1759816243767,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.767",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713434,1759816243776,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.776",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713435,1759816243785,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.785",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713436,1759816243795,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.795",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713437,1759816243803,"fUST",-300.0,0.00018552,2,"2025-10-07T05:50:43.803",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713438,1759816243813,"fUST",-151.0,0.000186,2,"2025-10-07T05:50:43.813",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713439,1759816243821,"fUST",-151.60429514,0.00018639,2,"2025-10-07T05:50:43.821",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713440,1759816243831,"fUST",-151.0,0.000187,2,"2025-10-07T05:50:43.831",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713442,1759816243840,"fUST",-600.0,0.00018739,2,"2025-10-07T05:50:43.840",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713444,1759816243850,"fUST",-151.0,0.000188,2,"2025-10-07T05:50:43.850",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713446,1759816243859,"fUST",-160.0,0.00018827,4,"2025-10-07T05:50:43.859",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713448,1759816243869,"fUST",-151.60429514,0.00018859,2,"2025-10-07T05:50:43.869",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713450,1759816243879,"fUST",-151.0,0.000189,2,"2025-10-07T05:50:43.879",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713452,1759816243888,"fUST",-151.0,0.000189,2,"2025-10-07T05:50:43.888",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713454,1759816243897,"fUST",-231.91672638,0.00018934,2,"2025-10-07T05:50:43.897",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713456,1759816243906,"fUST",-195.0,0.0001898,2,"2025-10-07T05:50:43.906",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713458,1759816243916,"fUST",-500.0,0.0001898,2,"2025-10-07T05:50:43.916",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713460,1759816243925,"fUST",-254.363,0.0001899,2,"2025-10-07T05:50:43.925",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713462,1759816243934,"fUST",-151.0,0.00019,2,"2025-10-07T05:50:43.934",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713464,1759816243943,"fUST",-2089.16571772,0.00019,7,"2025-10-07T05:50:43.943",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713466,1759816243951,"fUST",-980.0,0.00019031,2,"2025-10-07T05:50:43.951",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713468,1759816243960,"fUST",-2158.0,0.00019031,2,"2025-10-07T05:50:43.960",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713470,1759816243969,"fUST",-630.0,0.00019031,2,"2025-10-07T05:50:43.969",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713472,1759816243978,"fUST",-150.167,0.00019031,2,"2025-10-07T05:50:43.978",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713473,1759816243987,"fUST",-151.02716197,0.00019031,2,"2025-10-07T05:50:43.987",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713475,1759816243996,"fUST",-893.0,0.00019031,2,"2025-10-07T05:50:43.996",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713477,1759816244005,"fUST",-151.36530386,0.00019031,2,"2025-10-07T05:50:44.005",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713479,1759816244014,"fUST",-151.0,0.00019031,2,"2025-10-07T05:50:44.014",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713481,1759816244023,"fUST",-151.43135759,0.00019031,2,"2025-10-07T05:50:44.023",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713483,1759816244032,"fUST",-151.0,0.00019031,2,"2025-10-07T05:50:44.032",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713485,1759816244041,"fUST",-151.0,0.00019031,2,"2025-10-07T05:50:44.041",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713487,1759816244051,"fUST",-151.0,0.00019031,2,"2025-10-07T05:50:44.051",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713489,1759816244060,"fUST",-151.0,0.00019031,2,"2025-10-07T05:50:44.060",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713491,1759816244069,"fUST",-168.0,0.00019042,2,"2025-10-07T05:50:44.069",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713493,1759816244078,"fUST",-151.60429514,0.00019078,2,"2025-10-07T05:50:44.078",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713495,1759816244087,"fUST",-168.0,0.00019087,2,"2025-10-07T05:50:44.087",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713497,1759816244097,"fUST",-151.0,0.000191,2,"2025-10-07T05:50:44.097",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713499,1759816244106,"fUST",-420.0,0.00019103,2,"2025-10-07T05:50:44.106",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713501,1759816244115,"fUST",-500.0,0.00019121,2,"2025-10-07T05:50:44.115",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713504,1759816244126,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.126",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713506,1759816244136,"fUST",-390.82980395,0.00019128,2,"2025-10-07T05:50:44.136",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713508,1759816244145,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.145",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713510,1759816244153,"fUST",-267.17019605,0.00019128,2,"2025-10-07T05:50:44.153",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713512,1759816244162,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.162",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713513,1759816244171,"fUST",-332.97597387,0.00019128,2,"2025-10-07T05:50:44.171",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713515,1759816244180,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.180",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713517,1759816244189,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.189",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713519,1759816244198,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.198",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713521,1759816244207,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.207",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713523,1759816244216,"fUST",-329.0,0.00019128,2,"2025-10-07T05:50:44.216",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713525,1759816244227,"fUST",-172.0,0.00019128,2,"2025-10-07T05:50:44.227",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713527,1759816244236,"fUST",-173.62936439,0.00019128,2,"2025-10-07T05:50:44.236",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713529,1759816244246,"fUST",-168.0,0.00019141,2,"2025-10-07T05:50:44.246",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713531,1759816244256,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.256",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713533,1759816244265,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.265",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713535,1759816244275,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.275",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713537,1759816244284,"fUST",-501.59293146,0.00019173,2,"2025-10-07T05:50:44.284",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713539,1759816244294,"fUST",-501.27269992,0.00019173,2,"2025-10-07T05:50:44.294",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713541,1759816244303,"fUST",-500.97618271,0.00019173,2,"2025-10-07T05:50:44.303",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713544,1759816244313,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.313",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713546,1759816244323,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.323",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713548,1759816244332,"fUST",-504.95080619,0.00019173,2,"2025-10-07T05:50:44.332",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713550,1759816244341,"fUST",-501.47199974,0.00019173,2,"2025-10-07T05:50:44.341",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713552,1759816244350,"fUST",-501.39731,0.00019173,2,"2025-10-07T05:50:44.350",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713553,1759816244360,"fUST",-502.32745297,0.00019173,2,"2025-10-07T05:50:44.360",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713555,1759816244369,"fUST",-501.12521816,0.00019173,2,"2025-10-07T05:50:44.369",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713558,1759816244379,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.379",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713559,1759816244389,"fUST",-501.60946266,0.00019173,2,"2025-10-07T05:50:44.389",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713562,1759816244398,"fUST",-501.58581125,0.00019173,2,"2025-10-07T05:50:44.398",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713564,1759816244408,"fUST",-502.85302733,0.00019173,2,"2025-10-07T05:50:44.408",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713566,1759816244417,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.417",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713568,1759816244426,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.426",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713569,1759816244435,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.435",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713572,1759816244444,"fUST",-500.85193881,0.00019173,2,"2025-10-07T05:50:44.444",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713574,1759816244454,"fUST",-501.44821906,0.00019173,2,"2025-10-07T05:50:44.454",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713576,1759816244463,"fUST",-501.75538328,0.00019173,2,"2025-10-07T05:50:44.463",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713577,1759816244472,"fUST",-501.28381945,0.00019173,2,"2025-10-07T05:50:44.472",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713580,1759816244482,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.482",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713581,1759816244491,"fUST",-501.02357806,0.00019173,2,"2025-10-07T05:50:44.491",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713584,1759816244500,"fUST",-500.0,0.00019173,2,"2025-10-07T05:50:44.500",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713585,1759816244509,"fUST",-501.8332846,0.00019173,2,"2025-10-07T05:50:44.509",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713588,1759816244519,"fUST",-600.0,0.00019174,2,"2025-10-07T05:50:44.519",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713589,1759816244528,"fUST",-820.54,0.00019178,2,"2025-10-07T05:50:44.528",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713591,1759816244537,"fUST",-319.46107815,0.00019178,2,"2025-10-07T05:50:44.537",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713593,1759816244546,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.546",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713595,1759816244555,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.555",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713598,1759816244564,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.564",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713600,1759816244573,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.573",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713602,1759816244583,"fUST",-296.58477666,0.00019178,2,"2025-10-07T05:50:44.583",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713603,1759816244592,"fUST",-480.77807172,0.00019178,2,"2025-10-07T05:50:44.592",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713605,1759816244601,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.601",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713607,1759816244610,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.610",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713609,1759816244620,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.620",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713612,1759816244630,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.630",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713614,1759816244639,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.639",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713616,1759816244648,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.648",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713617,1759816244657,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.657",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713619,1759816244666,"fUST",-518.34,0.00019178,2,"2025-10-07T05:50:44.666",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713621,1759816244676,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.676",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713624,1759816244686,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.686",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713626,1759816244695,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.695",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713627,1759816244704,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.704",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713629,1759816244714,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.714",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713631,1759816244724,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.724",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713634,1759816244734,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.734",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713635,1759816244743,"fUST",-500.86385082,0.00019178,2,"2025-10-07T05:50:44.743",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713638,1759816244753,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.753",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713639,1759816244763,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.763",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713641,1759816244772,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.772",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713644,1759816244781,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.781",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713646,1759816244792,"fUST",-500.48487641,0.00019178,2,"2025-10-07T05:50:44.792",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713648,1759816244802,"fUST",-500.64404004,0.00019178,2,"2025-10-07T05:50:44.802",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713650,1759816244811,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.811",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713652,1759816244820,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.820",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713654,1759816244830,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.830",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713656,1759816244840,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.840",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713658,1759816244849,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.849",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713660,1759816244858,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.858",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713662,1759816244867,"fUST",-500.96353045,0.00019178,2,"2025-10-07T05:50:44.867",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713663,1759816244876,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.876",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713665,1759816244886,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.886",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713667,1759816244895,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.895",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713669,1759816244904,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.904",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713672,1759816244914,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.914",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713673,1759816244923,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.923",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713675,1759816244932,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.932",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713677,1759816244941,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.941",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713679,1759816244950,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.950",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713681,1759816244959,"fUST",-500.7762436,0.00019178,2,"2025-10-07T05:50:44.959",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713683,1759816244972,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.972",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713685,1759816244982,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.982",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713687,1759816244991,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:44.991",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713689,1759816245000,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.000",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713691,1759816245011,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.011",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713693,1759816245020,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.020",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713695,1759816245028,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.028",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713697,1759816245038,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.038",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713699,1759816245047,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.047",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713701,1759816245055,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.055",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713703,1759816245065,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.065",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713705,1759816245074,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.074",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713707,1759816245083,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.083",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713709,1759816245092,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.092",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713711,1759816245101,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.101",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713713,1759816245110,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.110",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713715,1759816245119,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.119",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713717,1759816245127,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.127",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713719,1759816245136,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.136",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713721,1759816245145,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.145",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713723,1759816245154,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.154",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713725,1759816245163,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.163",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713727,1759816245175,"fUST",-296.05521822,0.00019178,2,"2025-10-07T05:50:45.175",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713730,1759816245187,"fUST",-486.43416758,0.00019178,2,"2025-10-07T05:50:45.187",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713732,1759816245200,"fUST",-500.39526538,0.00019178,2,"2025-10-07T05:50:45.200",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713735,1759816245213,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.213",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713737,1759816245225,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.225",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713739,1759816245236,"fUST",-449.29026068,0.00019178,2,"2025-10-07T05:50:45.236",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713742,1759816245249,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.249",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713744,1759816245260,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.260",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713746,1759816245273,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.273",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713748,1759816245285,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.285",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713751,1759816245298,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.298",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713753,1759816245310,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.310",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713755,1759816245323,"fUST",-184.93527009,0.00019178,2,"2025-10-07T05:50:45.323",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713758,1759816245336,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.336",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713760,1759816245349,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.349",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713763,1759816245362,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.362",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713765,1759816245374,"fUST",-461.05316438,0.00019178,2,"2025-10-07T05:50:45.374",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713767,1759816245386,"fUST",-452.61103386,0.00019178,2,"2025-10-07T05:50:45.386",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713769,1759816245397,"fUST",-174.32280477,0.00019178,2,"2025-10-07T05:50:45.397",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713771,1759816245408,"fUST",-792.91,0.00019178,2,"2025-10-07T05:50:45.408",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713774,1759816245420,"fUST",-441.05190117,0.00019178,2,"2025-10-07T05:50:45.420",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713776,1759816245432,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.432",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713778,1759816245445,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.445",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713781,1759816245457,"fUST",-495.3622773,0.00019178,2,"2025-10-07T05:50:45.457",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713783,1759816245469,"fUST",-599.85,0.00019178,2,"2025-10-07T05:50:45.469",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713785,1759816245479,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.479",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713788,1759816245491,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.491",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713790,1759816245502,"fUST",-151.0,0.00019178,2,"2025-10-07T05:50:45.502",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713792,1759816245514,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.514",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713794,1759816245526,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.526",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713797,1759816245538,"fUST",-835.43,0.00019178,2,"2025-10-07T05:50:45.538",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713799,1759816245550,"fUST",-325.06064668,0.00019178,2,"2025-10-07T05:50:45.550",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713801,1759816245563,"fUST",-365.9874826,0.00019178,2,"2025-10-07T05:50:45.563",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713803,1759816245576,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.576",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713806,1759816245589,"fUST",-409.56521764,0.00019178,2,"2025-10-07T05:50:45.589",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713808,1759816245602,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.602",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713810,1759816245613,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.613",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713812,1759816245623,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.623",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713815,1759816245632,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.632",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713817,1759816245644,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.644",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713819,1759816245655,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.655",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713821,1759816245669,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.669",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713824,1759816245681,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.681",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713826,1759816245693,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.693",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713828,1759816245702,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.702",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713830,1759816245713,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.713",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713832,1759816245725,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.725",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713835,1759816245736,"fUST",-500.70865484,0.00019178,2,"2025-10-07T05:50:45.736",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713837,1759816245749,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.749",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713839,1759816245759,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.759",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713841,1759816245770,"fUST",-500.41950116,0.00019178,2,"2025-10-07T05:50:45.770",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713843,1759816245780,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.780",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713846,1759816245791,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.791",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713848,1759816245801,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.801",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713850,1759816245812,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.812",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713852,1759816245822,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.822",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713855,1759816245833,"fUST",-960.34,0.00019178,2,"2025-10-07T05:50:45.833",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713858,1759816245845,"fUST",-517.64133479,0.00019178,2,"2025-10-07T05:50:45.845",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713860,1759816245855,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.855",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713862,1759816245866,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.866",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713864,1759816245877,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.877",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713868,1759816245891,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.891",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713870,1759816245902,"fUST",-1075.11,0.00019178,2,"2025-10-07T05:50:45.902",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713872,1759816245913,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.913",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713875,1759816245924,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.924",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713877,1759816245936,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.936",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713879,1759816245946,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.946",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713881,1759816245956,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.956",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713883,1759816245967,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.967",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713885,1759816245979,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.979",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713888,1759816245990,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:45.990",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713890,1759816246002,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.002",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713892,1759816246012,"fUST",-546.07590408,0.00019178,2,"2025-10-07T05:50:46.012",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713894,1759816246023,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.023",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713896,1759816246035,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.035",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713899,1759816246046,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.046",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713901,1759816246058,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.058",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713903,1759816246068,"fUST",-500.16456399,0.00019178,2,"2025-10-07T05:50:46.068",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713905,1759816246079,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.079",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713907,1759816246090,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.090",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713908,1759816246101,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.101",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713909,1759816246112,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.112",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713910,1759816246123,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.123",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713911,1759816246133,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.133",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713912,1759816246144,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.144",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713914,1759816246155,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.155",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713916,1759816246166,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.166",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713918,1759816246178,"fUST",-656.86,0.00019178,2,"2025-10-07T05:50:46.178",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713920,1759816246189,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.189",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713922,1759816246200,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.200",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713925,1759816246211,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.211",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713927,1759816246222,"fUST",-2451.55,0.00019178,2,"2025-10-07T05:50:46.222",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713929,1759816246233,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.233",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713931,1759816246244,"fUST",-211.31307836,0.00019178,2,"2025-10-07T05:50:46.244",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713934,1759816246256,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.256",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713936,1759816246266,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.266",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713938,1759816246277,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.277",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713940,1759816246288,"fUST",-540.49,0.00019178,2,"2025-10-07T05:50:46.288",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713942,1759816246299,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.299",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713944,1759816246310,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.310",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713947,1759816246321,"fUST",-1562.15,0.00019178,2,"2025-10-07T05:50:46.321",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713949,1759816246331,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.331",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713951,1759816246342,"fUST",-526.63136402,0.00019178,2,"2025-10-07T05:50:46.342",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713953,1759816246353,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.353",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713955,1759816246364,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.364",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713957,1759816246375,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.375",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713960,1759816246388,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.388",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713962,1759816246398,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.398",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713964,1759816246408,"fUST",-487.08771109,0.00019178,2,"2025-10-07T05:50:46.408",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713966,1759816246419,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.419",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713968,1759816246430,"fUST",-502.84,0.00019178,2,"2025-10-07T05:50:46.430",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713971,1759816246442,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.442",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713973,1759816246453,"fUST",-480.7299975,0.00019178,2,"2025-10-07T05:50:46.453",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713975,1759816246465,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.465",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713977,1759816246475,"fUST",-519.70248933,0.00019178,2,"2025-10-07T05:50:46.475",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713980,1759816246486,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.486",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713982,1759816246497,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.497",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713984,1759816246508,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.508",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713986,1759816246519,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.519",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713988,1759816246530,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.530",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713991,1759816246541,"fUST",-475.57392019,0.00019178,2,"2025-10-07T05:50:46.541",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713993,1759816246552,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.552",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713995,1759816246563,"fUST",-1239.4,0.00019178,2,"2025-10-07T05:50:46.563",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713997,1759816246574,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.574",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389713999,1759816246584,"fUST",-308.51436308,0.00019178,2,"2025-10-07T05:50:46.584",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714002,1759816246595,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.595",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714004,1759816246605,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.605",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714006,1759816246616,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.616",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714008,1759816246626,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.626",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714010,1759816246637,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.637",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714012,1759816246648,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.648",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714015,1759816246658,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.658",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714017,1759816246669,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.669",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714019,1759816246679,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.679",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714021,1759816246690,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.690",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714023,1759816246701,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.701",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714026,1759816246712,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.712",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714028,1759816246724,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.724",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714030,1759816246735,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.735",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714032,1759816246746,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.746",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714034,1759816246756,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.756",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714036,1759816246768,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.768",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714038,1759816246778,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.778",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714041,1759816246789,"fUST",-536.29,0.00019178,2,"2025-10-07T05:50:46.789",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714043,1759816246799,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.799",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714045,1759816246810,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.810",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714047,1759816246821,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.821",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714049,1759816246831,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.831",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714051,1759816246842,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.842",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714054,1759816246852,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.852",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714055,1759816246864,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.864",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714058,1759816246874,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.874",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714060,1759816246886,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.886",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714062,1759816246897,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.897",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714064,1759816246909,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.909",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714066,1759816246920,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.920",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714068,1759816246931,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.931",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714071,1759816246941,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.941",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714073,1759816246951,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.951",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714075,1759816246965,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.965",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714077,1759816246976,"fUST",-1011.27,0.00019178,2,"2025-10-07T05:50:46.976",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714079,1759816246987,"fUST",-1011.29574019,0.00019178,2,"2025-10-07T05:50:46.987",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714081,1759816246999,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:46.999",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714084,1759816247011,"fUST",-863.17,0.00019178,2,"2025-10-07T05:50:47.011",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714086,1759816247028,"fUST",-500.74744412,0.00019178,2,"2025-10-07T05:50:47.028",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714089,1759816247041,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.041",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714091,1759816247052,"fUST",-500.23053696,0.00019178,2,"2025-10-07T05:50:47.052",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714093,1759816247062,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.062",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714095,1759816247074,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.074",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714097,1759816247084,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.084",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714100,1759816247095,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.095",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714102,1759816247106,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.106",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714104,1759816247116,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.116",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714106,1759816247127,"fUST",-887.87,0.00019178,2,"2025-10-07T05:50:47.127",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714108,1759816247138,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.138",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714110,1759816247149,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.149",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714113,1759816247160,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.160",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714115,1759816247170,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.170",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714117,1759816247181,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.181",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714119,1759816247191,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.191",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714121,1759816247202,"fUST",-481.99245093,0.00019178,2,"2025-10-07T05:50:47.202",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714124,1759816247213,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.213",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714126,1759816247224,"fUST",-590.83,0.00019178,2,"2025-10-07T05:50:47.224",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714128,1759816247234,"fUST",-1308.17,0.00019178,2,"2025-10-07T05:50:47.234",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714130,1759816247246,"fUST",-808.48,0.00019178,2,"2025-10-07T05:50:47.246",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714132,1759816247257,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.257",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714134,1759816247267,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.267",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714137,1759816247278,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.278",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714139,1759816247289,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.289",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714141,1759816247299,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.299",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714143,1759816247311,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.311",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714145,1759816247321,"fUST",-763.45,0.00019178,2,"2025-10-07T05:50:47.321",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714147,1759816247332,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.332",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714150,1759816247342,"fUST",-1000.0,0.00019178,2,"2025-10-07T05:50:47.342",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714152,1759816247353,"fUST",-1469.23,0.00019178,2,"2025-10-07T05:50:47.353",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714154,1759816247363,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.363",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714156,1759816247373,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.373",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714158,1759816247384,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.384",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714160,1759816247393,"fUST",-690.71,0.00019178,2,"2025-10-07T05:50:47.393",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714162,1759816247405,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.405",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714165,1759816247415,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.415",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714167,1759816247425,"fUST",-536.99,0.00019178,2,"2025-10-07T05:50:47.425",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714169,1759816247436,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.436",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714171,1759816247446,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.446",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714173,1759816247457,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.457",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714175,1759816247467,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.467",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714178,1759816247478,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.478",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714180,1759816247488,"fUST",-2213.27,0.00019178,2,"2025-10-07T05:50:47.488",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714182,1759816247499,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.499",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714184,1759816247509,"fUST",-501.85993691,0.00019178,2,"2025-10-07T05:50:47.509",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714186,1759816247519,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.519",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714188,1759816247529,"fUST",-699.46,0.00019178,2,"2025-10-07T05:50:47.529",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714190,1759816247540,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.540",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714193,1759816247550,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.550",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714195,1759816247561,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.561",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714197,1759816247571,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.571",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714199,1759816247582,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.582",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714201,1759816247592,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.592",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714203,1759816247602,"fUST",-551.7574552,0.00019178,2,"2025-10-07T05:50:47.602",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714241,1759816247940,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.940",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714245,1759816247964,"fUST",-527.4,0.00019178,2,"2025-10-07T05:50:47.964",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714247,1759816247983,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.983",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714250,1759816247992,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:47.992",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714251,1759816248002,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.002",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714253,1759816248011,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.011",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714255,1759816248020,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.020",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714257,1759816248030,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.030",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714259,1759816248039,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.039",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714261,1759816248048,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.048",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714263,1759816248058,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.058",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714266,1759816248068,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.068",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714267,1759816248077,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.077",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714269,1759816248087,"fUST",-583.64,0.00019178,2,"2025-10-07T05:50:48.087",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714272,1759816248097,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.097",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714273,1759816248107,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.107",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714275,1759816248116,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.116",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714278,1759816248126,"fUST",-502.35849396,0.00019178,2,"2025-10-07T05:50:48.126",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714280,1759816248136,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.136",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714281,1759816248145,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.145",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714283,1759816248155,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.155",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714285,1759816248165,"fUST",-386.62372071,0.00019178,2,"2025-10-07T05:50:48.165",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714287,1759816248174,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.174",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714289,1759816248183,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.183",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714291,1759816248193,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.193",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714293,1759816248203,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.203",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714295,1759816248212,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.212",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714297,1759816248221,"fUST",-624.25,0.00019178,2,"2025-10-07T05:50:48.221",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714299,1759816248230,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.230",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714301,1759816248239,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.239",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714303,1759816248248,"fUST",-941.38,0.00019178,2,"2025-10-07T05:50:48.248",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714305,1759816248257,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.257",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714307,1759816248266,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.266",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714309,1759816248275,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.275",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714311,1759816248284,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.284",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714313,1759816248293,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.293",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714314,1759816248303,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.303",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714316,1759816248312,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.312",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714318,1759816248323,"fUST",-500.0,0.00019178,2,"2025-10-07T05:50:48.323",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714320,1759816248332,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.332",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714322,1759816248341,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.341",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714324,1759816248351,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.351",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714326,1759816248360,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.360",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714328,1759816248369,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.369",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714330,1759816248378,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.378",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714332,1759816248387,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.387",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714334,1759816248396,"fUST",-589.52,0.00019178,2,"2025-10-07T05:50:48.396",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389714336,1759816248405,"fUST",-180.4056497,0.00019178,2,"2025-10-07T05:50:48.405",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719339,1759816549849,"fUST",10000.0,0.00028767,120,"2025-10-07T05:55:49.849",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719340,1759816573580,"fUST",10000.0,0.00028767,120,"2025-10-07T05:56:13.580",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719341,1759816586285,"fUST",10000.0,0.00025,30,"2025-10-07T05:56:26.285",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719342,1759816596520,"fUST",10000.0,0.00026,60,"2025-10-07T05:56:36.520",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719343,1759816614195,"fUST",6271.0,0.00025,30,"2025-10-07T05:56:54.195",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719344,1759816630552,"fUST",5000.0,0.00017,7,"2025-10-07T05:57:10.552",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719345,1759816639321,"fUST",5000.0,0.00017,7,"2025-10-07T05:57:19.321",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719353,1759816769489,"fUST",1000.0,0.00025,30,"2025-10-07T05:59:29.489",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719354,1759816802233,"fUST",2000.0,0.0001579,2,"2025-10-07T06:00:02.233",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719355,1759816850239,"fUST",5000.0,0.00017,7,"2025-10-07T06:00:50.239",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719356,1759816858957,"fUST",3260.58233308,0.00017,7,"2025-10-07T06:00:58.957",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719358,1759816981110,"fUST",1000.0,0.00028767,120,"2025-10-07T06:03:01.110",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719359,1759817037037,"fUST",5000.0,0.00017,7,"2025-10-07T06:03:57.037",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719360,1759817045179,"fUST",300.0,0.00017,7,"2025-10-07T06:04:05.179",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719361,1759817053790,"fUST",500.0,0.00017,7,"2025-10-07T06:04:13.790",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719362,1759817061834,"fUST",5000.0,0.00017,7,"2025-10-07T06:04:21.834",0.0003066,29.19,0.8268060716711388,453540354.9903249]
[389719363,1759817192104,"fUST",-150.0,0.00016748,2,"2025-10-07T06:06:32.104",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719364,1759817192129,"fUST",-2000.0,0.00016874,2,"2025-10-07T06:06:32.129",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719365,1759817192151,"fUST",-165.0,0.00017548,2,"2025-10-07T06:06:32.151",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719366,1759817192171,"fUST",-1046.2912557,0.00017873,2,"2025-10-07T06:06:32.171",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719367,1759817192191,"fUST",-2000.0,0.00018244,2,"2025-10-07T06:06:32.191",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719368,1759817192211,"fUST",-180.0,0.00018348,2,"2025-10-07T06:06:32.211",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719369,1759817192231,"fUST",-300.0,0.0001845,2,"2025-10-07T06:06:32.231",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719370,1759817192251,"fUST",-8507.0465033,0.00018451,2,"2025-10-07T06:06:32.251",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719383,1759817321566,"fUST",1000.0,0.00017,10,"2025-10-07T06:08:41.566",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719655,1759817432655,"fUST",-399.70554934,0.00017669,2,"2025-10-07T06:10:32.655",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719665,1759817432741,"fUST",-600.29445066,0.00017669,2,"2025-10-07T06:10:32.741",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719667,1759817432752,"fUST",-159.24056728,0.00017748,2,"2025-10-07T06:10:32.752",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719669,1759817432763,"fUST",-1000.0,0.00017848,2,"2025-10-07T06:10:32.763",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719671,1759817432773,"fUST",-150.0,0.00018308,2,"2025-10-07T06:10:32.773",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719673,1759817432782,"fUST",-300.0,0.0001845,2,"2025-10-07T06:10:32.782",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719675,1759817432794,"fUST",-8161.74353159,0.00018451,2,"2025-10-07T06:10:32.794",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719677,1759817432803,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.803",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719679,1759817432813,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.813",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719680,1759817432822,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.822",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719681,1759817432832,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.832",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719682,1759817432841,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.841",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719683,1759817432852,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.852",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719684,1759817432862,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.862",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719685,1759817432871,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.871",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719686,1759817432881,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.881",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719687,1759817432890,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.890",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719688,1759817432900,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.900",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719689,1759817432909,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.909",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719690,1759817432918,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.918",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719691,1759817432927,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.927",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719692,1759817432940,"fUST",-300.0,0.00018451,2,"2025-10-07T06:10:32.940",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719693,1759817432950,"fUST",-600.0,0.00018674,2,"2025-10-07T06:10:32.950",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719694,1759817432959,"fUST",-980.0,0.00018748,2,"2025-10-07T06:10:32.959",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719695,1759817432969,"fUST",-2158.0,0.00018748,2,"2025-10-07T06:10:32.969",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719696,1759817432979,"fUST",-630.0,0.00018748,2,"2025-10-07T06:10:32.979",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719697,1759817432988,"fUST",-600.0,0.00018819,2,"2025-10-07T06:10:32.988",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719698,1759817432999,"fUST",-600.0,0.00018868,2,"2025-10-07T06:10:32.999",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719699,1759817433009,"fUST",-231.91672638,0.00019008,2,"2025-10-07T06:10:33.009",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719700,1759817433019,"fUST",-537.43261766,0.00019014,2,"2025-10-07T06:10:33.019",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719701,1759817433029,"fUST",-537.43261766,0.0001903,2,"2025-10-07T06:10:33.029",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719702,1759817433038,"fUST",-537.43261766,0.00019046,2,"2025-10-07T06:10:33.038",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719703,1759817433048,"fUST",-537.43261766,0.00019062,2,"2025-10-07T06:10:33.048",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719705,1759817433058,"fUST",-933.77243504,0.00019063,2,"2025-10-07T06:10:33.058",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719707,1759817433067,"fUST",-451.3,0.00019068,3,"2025-10-07T06:10:33.067",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719709,1759817433076,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.076",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719711,1759817433086,"fUST",-203.491,0.00019077,2,"2025-10-07T06:10:33.086",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719713,1759817433096,"fUST",-151.0,0.00019077,2,"2025-10-07T06:10:33.096",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719715,1759817433106,"fUST",-238.1632258,0.00019077,2,"2025-10-07T06:10:33.106",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719717,1759817433116,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.116",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719719,1759817433126,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.126",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719721,1759817433135,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.135",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719723,1759817433145,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.145",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719725,1759817433155,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.155",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719727,1759817433164,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.164",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719729,1759817433174,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.174",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719731,1759817433183,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.183",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719733,1759817433192,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.192",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719735,1759817433202,"fUST",-402.06426358,0.00019077,2,"2025-10-07T06:10:33.202",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719737,1759817433211,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.211",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719739,1759817433220,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.220",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719741,1759817433229,"fUST",-376.99408585,0.00019077,2,"2025-10-07T06:10:33.229",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719743,1759817433238,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.238",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719745,1759817433248,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.248",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719747,1759817433258,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.258",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719750,1759817433267,"fUST",-630.75787593,0.00019077,2,"2025-10-07T06:10:33.267",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719751,1759817433276,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.276",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719753,1759817433285,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.285",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719755,1759817433294,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.294",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719757,1759817433304,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.304",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719759,1759817433313,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.313",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719762,1759817433322,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.322",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719764,1759817433332,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.332",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719766,1759817433341,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.341",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719768,1759817433350,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.350",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719770,1759817433359,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.359",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719772,1759817433369,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.369",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719774,1759817433378,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.378",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719776,1759817433387,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.387",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719778,1759817433399,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.399",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719780,1759817433408,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.408",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719782,1759817433418,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.418",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719784,1759817433428,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.428",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719786,1759817433438,"fUST",-490.53137977,0.00019077,2,"2025-10-07T06:10:33.438",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719788,1759817433447,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.447",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719790,1759817433456,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.456",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719792,1759817433466,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.466",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719794,1759817433475,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.475",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719796,1759817433484,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.484",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719798,1759817433494,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.494",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719800,1759817433503,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.503",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719802,1759817433513,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.513",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719804,1759817433523,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.523",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719806,1759817433532,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.532",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719808,1759817433541,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.541",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719810,1759817433551,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.551",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719812,1759817433560,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.560",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719814,1759817433570,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.570",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719816,1759817433579,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.579",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719818,1759817433589,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.589",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719820,1759817433598,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.598",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719822,1759817433609,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.609",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719824,1759817433619,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.619",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719826,1759817433628,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.628",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719828,1759817433637,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.637",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719830,1759817433646,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.646",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719832,1759817433656,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.656",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719834,1759817433665,"fUST",-523.17377355,0.00019077,2,"2025-10-07T06:10:33.665",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719836,1759817433675,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.675",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719838,1759817433685,"fUST",-266.43885536,0.00019077,2,"2025-10-07T06:10:33.685",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719840,1759817433695,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.695",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719842,1759817433704,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.704",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719844,1759817433715,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.715",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719846,1759817433727,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.727",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719848,1759817433736,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.736",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719850,1759817433745,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.745",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719852,1759817433756,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.756",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719854,1759817433769,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.769",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719856,1759817433779,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.779",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719858,1759817433788,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.788",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719860,1759817433801,"fUST",-225.00823833,0.00019077,2,"2025-10-07T06:10:33.801",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719862,1759817433810,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.810",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719864,1759817433820,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.820",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719866,1759817433829,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.829",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719868,1759817433838,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.838",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719870,1759817433847,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.847",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719872,1759817433856,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.856",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719874,1759817433865,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.865",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719876,1759817433874,"fUST",-500.0,0.00019077,2,"2025-10-07T06:10:33.874",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719878,1759817433883,"fUST",-537.43261766,0.00019078,2,"2025-10-07T06:10:33.883",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719880,1759817433892,"fUST",-500.0,0.00019078,2,"2025-10-07T06:10:33.892",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719882,1759817433902,"fUST",-40486.39062204,0.00019078,2,"2025-10-07T06:10:33.902",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719951,1759817434546,"fUST",-1243.8,0.00019078,2,"2025-10-07T06:10:34.546",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719954,1759817434557,"fUST",-74044.84401789,0.00019078,2,"2025-10-07T06:10:34.557",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719956,1759817434568,"fUST",-1800.0,0.00019078,2,"2025-10-07T06:10:34.568",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389719958,1759817434579,"fUST",-443.5621039,0.00019078,2,"2025-10-07T06:10:34.579",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720410,1759817438737,"fUST",-2603.39016439,0.00019078,2,"2025-10-07T06:10:38.737",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720849,1759817443752,"fUST",-4163.62730021,0.00018887,2,"2025-10-07T06:10:43.752",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720850,1759817443763,"fUST",-532.10865307,0.00019078,2,"2025-10-07T06:10:43.763",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720851,1759817443834,"fUST",-667.83454378,0.00019078,2,"2025-10-07T06:10:43.834",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720852,1759817443912,"fUST",-1594.259751,0.00019078,2,"2025-10-07T06:10:43.912",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720853,1759817443926,"fUST",-246583.81014393,0.00019078,2,"2025-10-07T06:10:43.926",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720854,1759817443935,"fUST",-165.0,0.00019109,2,"2025-10-07T06:10:43.935",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720855,1759817443944,"fUST",-150.107,0.00019114,2,"2025-10-07T06:10:43.944",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720856,1759817443953,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:43.953",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720857,1759817443962,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:43.962",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720858,1759817443971,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:43.971",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720859,1759817443981,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:43.981",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720860,1759817443989,"fUST",-501.07126844,0.00019173,2,"2025-10-07T06:10:43.989",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720861,1759817443998,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:43.998",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720862,1759817444008,"fUST",-500.0,0.00019173,2,"2025-10-07T06:10:44.008",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720863,1759817444017,"fUST",-4087.81558704,0.00019177,2,"2025-10-07T06:10:44.017",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720864,1759817444026,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.026",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720865,1759817444035,"fUST",-504.80775905,0.00019178,2,"2025-10-07T06:10:44.035",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720866,1759817444044,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.044",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720867,1759817444053,"fUST",-441.66153469,0.00019178,2,"2025-10-07T06:10:44.053",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720868,1759817444062,"fUST",-501.21880758,0.00019178,2,"2025-10-07T06:10:44.062",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720869,1759817444071,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.071",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720870,1759817444081,"fUST",-444.75170833,0.00019178,2,"2025-10-07T06:10:44.081",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720871,1759817444090,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.090",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720872,1759817444099,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.099",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720873,1759817444108,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.108",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720874,1759817444117,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.117",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720875,1759817444126,"fUST",-421.75469699,0.00019178,2,"2025-10-07T06:10:44.126",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720876,1759817444135,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.135",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720878,1759817444144,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.144",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720879,1759817444153,"fUST",-421.9761017,0.00019178,2,"2025-10-07T06:10:44.153",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720881,1759817444162,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.162",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720883,1759817444171,"fUST",-361.94125408,0.00019178,2,"2025-10-07T06:10:44.171",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720885,1759817444179,"fUST",-385.83567887,0.00019178,2,"2025-10-07T06:10:44.179",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720887,1759817444188,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.188",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720889,1759817444197,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.197",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720891,1759817444206,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.206",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720893,1759817444215,"fUST",-1027.2265694,0.00019178,2,"2025-10-07T06:10:44.215",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720895,1759817444223,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.223",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720897,1759817444233,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.233",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720899,1759817444242,"fUST",-447.3398145,0.00019178,2,"2025-10-07T06:10:44.242",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720901,1759817444251,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.251",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720903,1759817444260,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.260",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720905,1759817444269,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.269",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720906,1759817444278,"fUST",-513.94,0.00019178,2,"2025-10-07T06:10:44.278",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720907,1759817444287,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.287",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720909,1759817444296,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.296",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720911,1759817444305,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.305",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720912,1759817444314,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.314",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720913,1759817444323,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.323",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720915,1759817444332,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.332",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720917,1759817444341,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.341",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720919,1759817444350,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.350",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720920,1759817444359,"fUST",-566.21,0.00019178,2,"2025-10-07T06:10:44.359",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720922,1759817444368,"fUST",-373.34562393,0.00019178,2,"2025-10-07T06:10:44.368",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720924,1759817444377,"fUST",-1000.0,0.00019178,2,"2025-10-07T06:10:44.377",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720926,1759817444386,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.386",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720928,1759817444395,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.395",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720930,1759817444404,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.404",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720932,1759817444413,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.413",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720934,1759817444422,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.422",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720936,1759817444431,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.431",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720938,1759817444440,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.440",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720940,1759817444449,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.449",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720942,1759817444458,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.458",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720944,1759817444467,"fUST",-514.61,0.00019178,2,"2025-10-07T06:10:44.467",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720946,1759817444476,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.476",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720948,1759817444485,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.485",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720950,1759817444494,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.494",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720952,1759817444502,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.502",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720954,1759817444511,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.511",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720956,1759817444520,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.520",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720958,1759817444529,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.529",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720960,1759817444538,"fUST",-850.88,0.00019178,2,"2025-10-07T06:10:44.538",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720962,1759817444547,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.547",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720964,1759817444556,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.556",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720966,1759817444567,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.567",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720968,1759817444576,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.576",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720970,1759817444585,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.585",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720972,1759817444594,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.594",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720974,1759817444603,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.603",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720976,1759817444612,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.612",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720978,1759817444621,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.621",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720980,1759817444630,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.630",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720981,1759817444639,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.639",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720984,1759817444649,"fUST",-731.64,0.00019178,2,"2025-10-07T06:10:44.649",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720985,1759817444658,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.658",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720987,1759817444667,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.667",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720989,1759817444676,"fUST",-153.60617074,0.00019178,2,"2025-10-07T06:10:44.676",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720991,1759817444686,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.686",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720993,1759817444695,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.695",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720995,1759817444703,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.703",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720997,1759817444712,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.712",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389720999,1759817444725,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.725",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721021,1759817444920,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.920",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721024,1759817444943,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.943",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721026,1759817444954,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.954",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721028,1759817444963,"fUST",-427.97737246,0.00019178,2,"2025-10-07T06:10:44.963",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721030,1759817444973,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.973",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721032,1759817444983,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.983",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721034,1759817444992,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:44.992",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721036,1759817445001,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.001",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721038,1759817445010,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.010",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721040,1759817445019,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.019",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721042,1759817445029,"fUST",-440.49791681,0.00019178,2,"2025-10-07T06:10:45.029",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721044,1759817445038,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.038",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721045,1759817445047,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.047",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721046,1759817445055,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.055",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721047,1759817445064,"fUST",-421.17140344,0.00019178,2,"2025-10-07T06:10:45.064",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721048,1759817445073,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.073",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721049,1759817445082,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.082",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721050,1759817445091,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.091",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721051,1759817445100,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.100",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721052,1759817445109,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.109",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721054,1759817445118,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.118",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721055,1759817445127,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.127",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721057,1759817445137,"fUST",-1109.21,0.00019178,2,"2025-10-07T06:10:45.137",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721059,1759817445149,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.149",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721061,1759817445158,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.158",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721063,1759817445167,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.167",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721065,1759817445176,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.176",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721067,1759817445185,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.185",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721069,1759817445195,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.195",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721071,1759817445210,"fUST",-431.20110739,0.00019178,2,"2025-10-07T06:10:45.210",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721073,1759817445220,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.220",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721075,1759817445235,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.235",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721077,1759817445244,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.244",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721079,1759817445253,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.253",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721081,1759817445261,"fUST",-500.98460249,0.00019178,2,"2025-10-07T06:10:45.261",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721083,1759817445270,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.270",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721085,1759817445279,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.279",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721087,1759817445288,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.288",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721089,1759817445297,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.297",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721091,1759817445306,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.306",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721093,1759817445315,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.315",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721095,1759817445324,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.324",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721097,1759817445332,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.332",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721099,1759817445341,"fUST",-467.70379183,0.00019178,2,"2025-10-07T06:10:45.341",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721101,1759817445350,"fUST",-860.99,0.00019178,2,"2025-10-07T06:10:45.350",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721103,1759817445359,"fUST",-629.49,0.00019178,2,"2025-10-07T06:10:45.359",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721105,1759817445367,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.367",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721107,1759817445376,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.376",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721109,1759817445385,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.385",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721111,1759817445394,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.394",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721112,1759817445403,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.403",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721114,1759817445412,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.412",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721116,1759817445421,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.421",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721118,1759817445430,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.430",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721120,1759817445439,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.439",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721122,1759817445447,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.447",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721123,1759817445456,"fUST",-957.98,0.00019178,2,"2025-10-07T06:10:45.456",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721124,1759817445465,"fUST",-644.78,0.00019178,2,"2025-10-07T06:10:45.465",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721125,1759817445474,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.474",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721126,1759817445483,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.483",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721127,1759817445492,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.492",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721128,1759817445502,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.502",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721129,1759817445511,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.511",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721130,1759817445521,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.521",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721131,1759817445530,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.530",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721132,1759817445539,"fUST",-627.17647227,0.00019178,2,"2025-10-07T06:10:45.539",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721133,1759817445548,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.548",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721134,1759817445557,"fUST",-486.94152588,0.00019178,2,"2025-10-07T06:10:45.557",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721135,1759817445566,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.566",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721136,1759817445575,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.575",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721137,1759817445585,"fUST",-914.12,0.00019178,2,"2025-10-07T06:10:45.585",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721138,1759817445594,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.594",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721139,1759817445603,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.603",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721140,1759817445612,"fUST",-549.61,0.00019178,2,"2025-10-07T06:10:45.612",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721141,1759817445621,"fUST",-619.68822224,0.00019178,2,"2025-10-07T06:10:45.621",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721142,1759817445630,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.630",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721143,1759817445639,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.639",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721144,1759817445648,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.648",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721145,1759817445657,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.657",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721146,1759817445671,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.671",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721147,1759817445680,"fUST",-481.71271705,0.00019178,2,"2025-10-07T06:10:45.680",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721148,1759817445689,"fUST",-500.15957108,0.00019178,2,"2025-10-07T06:10:45.689",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721149,1759817445699,"fUST",-501.46307425,0.00019178,2,"2025-10-07T06:10:45.699",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721150,1759817445708,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.708",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721151,1759817445721,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.721",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721152,1759817445731,"fUST",-228.01951372,0.00019178,2,"2025-10-07T06:10:45.731",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721153,1759817445741,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.741",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721154,1759817445750,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.750",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721155,1759817445762,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.762",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721156,1759817445771,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.771",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721157,1759817445780,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.780",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721158,1759817445798,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.798",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721159,1759817445807,"fUST",-501.63054025,0.00019178,2,"2025-10-07T06:10:45.807",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721160,1759817445817,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.817",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721161,1759817445825,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.825",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721162,1759817445834,"fUST",-487.98624781,0.00019178,2,"2025-10-07T06:10:45.834",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721163,1759817445843,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.843",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721164,1759817445853,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.853",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721165,1759817445862,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.862",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721166,1759817445871,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.871",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721167,1759817445881,"fUST",-1497.06,0.00019178,2,"2025-10-07T06:10:45.881",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721168,1759817445889,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.889",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721169,1759817445898,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.898",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721170,1759817445908,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.908",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721171,1759817445917,"fUST",-501.35937326,0.00019178,2,"2025-10-07T06:10:45.917",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721172,1759817445926,"fUST",-485.12297736,0.00019178,2,"2025-10-07T06:10:45.926",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721173,1759817445936,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.936",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721174,1759817445946,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.946",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721175,1759817445955,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.955",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721176,1759817445964,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.964",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721177,1759817445973,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.973",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721178,1759817445982,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.982",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721179,1759817445992,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:45.992",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721180,1759817446001,"fUST",-827.2,0.00019178,2,"2025-10-07T06:10:46.001",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721181,1759817446011,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:46.011",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721182,1759817446020,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:46.020",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721183,1759817446030,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:46.030",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721184,1759817446039,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:46.039",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721185,1759817446049,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:46.049",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721186,1759817446058,"fUST",-517.97,0.00019178,2,"2025-10-07T06:10:46.058",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721187,1759817446068,"fUST",-355.27365267,0.00019178,2,"2025-10-07T06:10:46.068",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721188,1759817447033,"fUST",-144.72634733,0.00019178,2,"2025-10-07T06:10:47.033",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721189,1759817447043,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:47.043",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721190,1759817447053,"fUST",-502.52979921,0.00019178,2,"2025-10-07T06:10:47.053",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721192,1759817447062,"fUST",-1187.76,0.00019178,2,"2025-10-07T06:10:47.062",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721194,1759817447071,"fUST",-1000.0,0.00019178,2,"2025-10-07T06:10:47.071",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721196,1759817447080,"fUST",-500.0,0.00019178,2,"2025-10-07T06:10:47.080",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721198,1759817447089,"fUST",-501.88244072,0.00019178,2,"2025-10-07T06:10:47.089",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389721200,1759817447098,"fUST",-334.53498834,0.00019178,2,"2025-10-07T06:10:47.098",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727227,1759817892689,"fUST",581.348329,0.00013699,2,"2025-10-07T06:18:12.689",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727236,1759817942008,"fUST",167.7184676,9.184e-05,2,"2025-10-07T06:19:02.008",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727330,1759818518074,"fUST",2512.5748478,0.0001,2,"2025-10-07T06:28:38.074",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727408,1759818631875,"fUST",-300.0,0.00016886,2,"2025-10-07T06:30:31.875",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727410,1759818631885,"fUST",-1190.7,0.00016887,2,"2025-10-07T06:30:31.885",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727963,1759818637897,"fUST",-6593.37032022,0.00016887,2,"2025-10-07T06:30:37.897",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389727966,1759818637910,"fUST",-703.0058698,0.00016887,2,"2025-10-07T06:30:37.910",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728194,1759818640257,"fUST",-366.3031203,0.00016887,2,"2025-10-07T06:30:40.257",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728458,1759818644040,"fUST",-9158.58318402,0.00016887,2,"2025-10-07T06:30:44.040",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728464,1759818644049,"fUST",-500.0,0.00016987,2,"2025-10-07T06:30:44.049",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728467,1759818644059,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.059",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728469,1759818644069,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.069",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728471,1759818644078,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.078",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728473,1759818644087,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.087",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728475,1759818644097,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.097",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728477,1759818644106,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.106",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728479,1759818644115,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.115",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728481,1759818644124,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.124",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728483,1759818644133,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.133",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728485,1759818644142,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.142",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728487,1759818644151,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.151",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728489,1759818644160,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.160",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728491,1759818644169,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.169",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728493,1759818644178,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.178",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728495,1759818644187,"fUST",-300.0,0.00017224,2,"2025-10-07T06:30:44.187",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728497,1759818644196,"fUST",-600.0,0.00017567,2,"2025-10-07T06:30:44.196",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728499,1759818644205,"fUST",-165.0,0.00017687,2,"2025-10-07T06:30:44.205",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728501,1759818644214,"fUST",-15850.9612904,0.00017701,2,"2025-10-07T06:30:44.214",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728503,1759818644223,"fUST",-344.21403968,0.00017781,2,"2025-10-07T06:30:44.223",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728505,1759818644231,"fUST",-500.0,0.00017881,2,"2025-10-07T06:30:44.231",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728507,1759818644240,"fUST",-2036.247573,0.00018004,2,"2025-10-07T06:30:44.240",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728509,1759818644249,"fUST",-961.9505528,0.00018287,2,"2025-10-07T06:30:44.249",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728511,1759818644259,"fUST",-420.0,0.00018446,2,"2025-10-07T06:30:44.259",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728513,1759818644269,"fUST",-160.0,0.0001848,3,"2025-10-07T06:30:44.269",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728515,1759818644281,"fUST",-180.0,0.00018487,2,"2025-10-07T06:30:44.281",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728517,1759818644290,"fUST",-344.21403965,0.00018749,2,"2025-10-07T06:30:44.290",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728522,1759818644327,"fUST",-500.0,0.00018776,2,"2025-10-07T06:30:44.327",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728524,1759818644336,"fUST",-303.0454553,0.000189,2,"2025-10-07T06:30:44.336",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728526,1759818644347,"fUST",-227.72934615,0.00018977,2,"2025-10-07T06:30:44.347",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728528,1759818644356,"fUST",-289.37455038,0.00018977,2,"2025-10-07T06:30:44.356",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728530,1759818644365,"fUST",-500.0,0.00018977,2,"2025-10-07T06:30:44.365",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728532,1759818644374,"fUST",-236.7508751,0.00018977,2,"2025-10-07T06:30:44.374",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728534,1759818644383,"fUST",-500.0,0.00018977,2,"2025-10-07T06:30:44.383",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728535,1759818644391,"fUST",-332.28126442,0.00018977,2,"2025-10-07T06:30:44.391",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728538,1759818644401,"fUST",-500.0,0.00018977,2,"2025-10-07T06:30:44.401",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728540,1759818644410,"fUST",-500.0,0.00018977,2,"2025-10-07T06:30:44.410",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728542,1759818644419,"fUST",-500.0,0.00018977,2,"2025-10-07T06:30:44.419",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728544,1759818644428,"fUST",-474.04876171,0.00018977,2,"2025-10-07T06:30:44.428",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728546,1759818644437,"fUST",-424.81820119,0.00018977,2,"2025-10-07T06:30:44.437",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728548,1759818644447,"fUST",-21140.7808662,0.00018978,2,"2025-10-07T06:30:44.447",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389728550,1759818644458,"fUST",-541.48111389,0.00018978,2,"2025-10-07T06:30:44.458",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733102,1759819174203,"fUST",1318.23706301,0.00028767,120,"2025-10-07T06:39:34.203",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733136,1759819358151,"fUST",1869.75537997,0.00028767,120,"2025-10-07T06:42:38.151",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733294,1759819832108,"fUST",-300.0,0.00017979,2,"2025-10-07T06:50:32.108",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733296,1759819832117,"fUST",-150.0,0.00017979,2,"2025-10-07T06:50:32.117",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733298,1759819832126,"fUST",-148.46957483,0.0001798,2,"2025-10-07T06:50:32.126",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733300,1759819832138,"fUST",-1201.14049041,0.0001798,2,"2025-10-07T06:50:32.138",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733303,1759819832151,"fUST",-364.56725275,0.0001798,2,"2025-10-07T06:50:32.151",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733484,1759819838068,"fUST",-21706.70549351,0.0001798,2,"2025-10-07T06:50:38.068",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733486,1759819838079,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.079",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733488,1759819838088,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.088",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733490,1759819838098,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.098",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733492,1759819838108,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.108",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733494,1759819838119,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.119",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733496,1759819838129,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.129",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733498,1759819838139,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.139",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733500,1759819838150,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.150",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733502,1759819838159,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.159",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733504,1759819838169,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.169",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733506,1759819838178,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.178",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733508,1759819838187,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.187",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733510,1759819838197,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.197",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733512,1759819838207,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.207",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733514,1759819838216,"fUST",-300.0,0.00018339,2,"2025-10-07T06:50:38.216",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733516,1759819838226,"fUST",-5888.0,0.00018434,2,"2025-10-07T06:50:38.226",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733518,1759819838236,"fUST",-258.16052979,0.00018605,2,"2025-10-07T06:50:38.236",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733520,1759819838245,"fUST",-600.0,0.00018705,2,"2025-10-07T06:50:38.245",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733522,1759819838255,"fUST",-2226.43938525,0.00018721,2,"2025-10-07T06:50:38.255",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733652,1759819840111,"fUST",-635.0,0.00018721,2,"2025-10-07T06:50:40.111",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733657,1759819840142,"fUST",-3026.56061475,0.00018721,2,"2025-10-07T06:50:40.142",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733659,1759819840151,"fUST",-165.0,0.00018779,2,"2025-10-07T06:50:40.151",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733660,1759819840160,"fUST",-271.06959532,0.000188,2,"2025-10-07T06:50:40.160",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733663,1759819840170,"fUST",-5888.0,0.00018853,2,"2025-10-07T06:50:40.170",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733665,1759819840179,"fUST",-5509.0,0.00018864,2,"2025-10-07T06:50:40.179",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733667,1759819840188,"fUST",-162.01119321,0.00018877,2,"2025-10-07T06:50:40.188",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733669,1759819840199,"fUST",-202.56218526,0.00018877,2,"2025-10-07T06:50:40.199",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733671,1759819840209,"fUST",-159.41054231,0.00018877,2,"2025-10-07T06:50:40.209",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733674,1759819840218,"fUST",-213.86868902,0.00018877,2,"2025-10-07T06:50:40.218",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733676,1759819840227,"fUST",-54792.44758679,0.00018878,2,"2025-10-07T06:50:40.227",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389733693,1759819840385,"fUST",-1929.26402892,0.00018878,2,"2025-10-07T06:50:40.385",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389734010,1759819843282,"fUST",-1334.42757287,0.00018533,7,"2025-10-07T06:50:43.282",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389734012,1759819843291,"fUST",-2281.94917456,0.00018878,2,"2025-10-07T06:50:43.291",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389739437,1759820491402,"fUST",1000.0,0.00028767,120,"2025-10-07T07:01:31.402",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389739457,1759820558318,"fUST",1568.84041666,0.00017,7,"2025-10-07T07:02:38.318",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389739474,1759820641844,"fUST",3435.0001327,0.00022,32,"2025-10-07T07:04:01.844",0.0003066,29.21,0.8287504274759007,452274811.54952824]
[389739485,1759820751663,"fUST",5000.0,0.0001652,14,"2025-10-07T07:05:51.663",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739526,1759820956142,"fUST",-1856.37455598,0.00016579,2,"2025-10-07T07:09:16.142",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739569,1759821032272,"fUST",-960.48203222,0.00016413,2,"2025-10-07T07:10:32.272",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739571,1759821032284,"fUST",-1885.75812153,0.00016413,2,"2025-10-07T07:10:32.284",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739573,1759821032296,"fUST",-1428.54508762,0.00016413,2,"2025-10-07T07:10:32.296",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739577,1759821032322,"fUST",-725.21475863,0.00016413,2,"2025-10-07T07:10:32.322",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739579,1759821032332,"fUST",-150.0,0.00016496,2,"2025-10-07T07:10:32.332",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739581,1759821032341,"fUST",-3143.62544402,0.00016579,2,"2025-10-07T07:10:32.341",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739583,1759821032351,"fUST",-300.0,0.00017251,2,"2025-10-07T07:10:32.351",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739585,1759821032361,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.361",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739587,1759821032371,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.371",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739590,1759821032381,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.381",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739593,1759821032391,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.391",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739596,1759821032400,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.400",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739599,1759821032410,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.410",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739603,1759821032421,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.421",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739606,1759821032430,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.430",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739609,1759821032439,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.439",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739612,1759821032449,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.449",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739615,1759821032458,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.458",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739619,1759821032467,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.467",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739623,1759821032477,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.477",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739627,1759821032486,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.486",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739631,1759821032496,"fUST",-300.0,0.00017252,2,"2025-10-07T07:10:32.496",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739635,1759821032505,"fUST",-17995.59156063,0.00017252,2,"2025-10-07T07:10:32.505",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739638,1759821032514,"fUST",-165.0,0.00017296,2,"2025-10-07T07:10:32.514",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739640,1759821032524,"fUST",-800.9702404,0.00017564,2,"2025-10-07T07:10:32.524",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739642,1759821032534,"fUST",-600.0,0.00017596,2,"2025-10-07T07:10:32.534",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739644,1759821032546,"fUST",-1163.6172063,0.00017839,2,"2025-10-07T07:10:32.546",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739646,1759821032556,"fUST",-180.0,0.00018096,2,"2025-10-07T07:10:32.556",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739648,1759821032565,"fUST",-151.0,0.000181,2,"2025-10-07T07:10:32.565",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739650,1759821032575,"fUST",-151.0,0.000182,2,"2025-10-07T07:10:32.575",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739652,1759821032585,"fUST",-391.5020677,0.00018241,2,"2025-10-07T07:10:32.585",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739654,1759821032594,"fUST",-151.0,0.000183,2,"2025-10-07T07:10:32.594",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739656,1759821032604,"fUST",-313.58215009,0.00018397,2,"2025-10-07T07:10:32.604",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739658,1759821032618,"fUST",-151.0,0.000184,2,"2025-10-07T07:10:32.618",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739660,1759821032627,"fUST",-151.0,0.000185,2,"2025-10-07T07:10:32.627",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739662,1759821032637,"fUST",-168.0,0.00018513,2,"2025-10-07T07:10:32.637",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739664,1759821032646,"fUST",-160.0,0.00018584,3,"2025-10-07T07:10:32.646",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739666,1759821032656,"fUST",-151.0,0.000186,2,"2025-10-07T07:10:32.656",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739668,1759821032665,"fUST",-225.89046354,0.00018677,2,"2025-10-07T07:10:32.665",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739670,1759821032675,"fUST",-1581.0144394,0.00018694,2,"2025-10-07T07:10:32.675",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739672,1759821032686,"fUST",-1018.86450989,0.00018694,2,"2025-10-07T07:10:32.686",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739675,1759821032698,"fUST",-610.11298682,0.00018694,2,"2025-10-07T07:10:32.698",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739677,1759821032710,"fUST",-417.16503418,0.00018694,2,"2025-10-07T07:10:32.710",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739679,1759821032721,"fUST",-2975.36419631,0.00018694,2,"2025-10-07T07:10:32.721",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739681,1759821032731,"fUST",-151.0,0.000187,2,"2025-10-07T07:10:32.731",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739683,1759821032740,"fUST",-168.0,0.00018713,2,"2025-10-07T07:10:32.740",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739685,1759821032749,"fUST",-399.41,0.00018768,3,"2025-10-07T07:10:32.749",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739687,1759821032758,"fUST",-199.7,0.00018768,3,"2025-10-07T07:10:32.758",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739689,1759821032767,"fUST",-599.14,0.00018768,3,"2025-10-07T07:10:32.767",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739691,1759821032777,"fUST",-500.0,0.00018777,2,"2025-10-07T07:10:32.777",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739693,1759821032786,"fUST",-500.0,0.00018777,2,"2025-10-07T07:10:32.786",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739696,1759821032796,"fUST",-401.79566562,0.00018777,2,"2025-10-07T07:10:32.796",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739698,1759821032805,"fUST",-500.0,0.00018777,2,"2025-10-07T07:10:32.805",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739700,1759821032814,"fUST",-500.0,0.00018777,2,"2025-10-07T07:10:32.814",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739702,1759821032824,"fUST",-452.05310407,0.00018777,2,"2025-10-07T07:10:32.824",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739704,1759821032833,"fUST",-493.13372574,0.00018777,2,"2025-10-07T07:10:32.833",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739776,1759821038428,"fUST",-584.05062037,0.00018589,2,"2025-10-07T07:10:38.428",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739777,1759821038441,"fUST",-3337.61176947,0.00018589,2,"2025-10-07T07:10:38.441",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739778,1759821038560,"fUST",-1078.33761016,0.00018589,2,"2025-10-07T07:10:38.560",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739779,1759821038571,"fUST",-6.86627426,0.00018777,2,"2025-10-07T07:10:38.571",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739780,1759821038582,"fUST",-500.0,0.00018777,2,"2025-10-07T07:10:38.582",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739781,1759821038591,"fUST",-590.3180318,0.00018777,2,"2025-10-07T07:10:38.591",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739782,1759821038601,"fUST",-208688.84153039,0.00018778,2,"2025-10-07T07:10:38.601",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739783,1759821038613,"fUST",-141803.12719769,0.00018778,2,"2025-10-07T07:10:38.613",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739784,1759821038625,"fUST",-19508.03127192,0.00018778,2,"2025-10-07T07:10:38.625",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739786,1759821038635,"fUST",-303.98876748,0.00018794,2,"2025-10-07T07:10:38.635",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739788,1759821038645,"fUST",-151.0,0.000188,2,"2025-10-07T07:10:38.645",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739790,1759821038655,"fUST",-26080.0,0.000188,2,"2025-10-07T07:10:38.655",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739792,1759821038665,"fUST",-420.0,0.00018837,2,"2025-10-07T07:10:38.665",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739794,1759821038675,"fUST",-200.4720716,0.00018877,2,"2025-10-07T07:10:38.675",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739795,1759821038685,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.685",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739796,1759821038695,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.695",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739797,1759821038704,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.704",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739798,1759821038713,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.713",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739799,1759821038723,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.723",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739800,1759821038732,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.732",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739801,1759821038741,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.741",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739802,1759821038751,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.751",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739803,1759821038760,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.760",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739804,1759821038769,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.769",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739805,1759821038778,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.778",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739806,1759821038788,"fUST",-390.82980395,0.00018878,2,"2025-10-07T07:10:38.788",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739807,1759821038797,"fUST",-329.0,0.00018878,2,"2025-10-07T07:10:38.797",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739808,1759821038806,"fUST",-166.0,0.00018878,2,"2025-10-07T07:10:38.806",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739809,1759821038816,"fUST",-166.0,0.00018878,2,"2025-10-07T07:10:38.816",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739810,1759821038825,"fUST",-166.0,0.00018878,2,"2025-10-07T07:10:38.825",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739811,1759821038835,"fUST",-200.0,0.00018878,2,"2025-10-07T07:10:38.835",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739812,1759821038844,"fUST",-195.0,0.00018896,2,"2025-10-07T07:10:38.844",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739813,1759821038854,"fUST",-151.0,0.000189,2,"2025-10-07T07:10:38.854",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739814,1759821038863,"fUST",-2000.0,0.00018978,2,"2025-10-07T07:10:38.863",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739815,1759821038873,"fUST",-2000.0,0.00018978,2,"2025-10-07T07:10:38.873",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739816,1759821038882,"fUST",-329.706,0.00018978,2,"2025-10-07T07:10:38.882",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739817,1759821038892,"fUST",-5888.0,0.00018983,2,"2025-10-07T07:10:38.892",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739818,1759821038901,"fUST",-152.839981,0.00018983,2,"2025-10-07T07:10:38.901",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739819,1759821038911,"fUST",-151.0,0.00018983,2,"2025-10-07T07:10:38.911",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739820,1759821038921,"fUST",-151.0,0.00018983,2,"2025-10-07T07:10:38.921",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739821,1759821038931,"fUST",-273.641686,0.00018983,2,"2025-10-07T07:10:38.931",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739822,1759821038941,"fUST",-151.0,0.00018983,2,"2025-10-07T07:10:38.941",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739823,1759821038950,"fUST",-162.792,0.00018989,2,"2025-10-07T07:10:38.950",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739824,1759821038960,"fUST",-954.47,0.00019,2,"2025-10-07T07:10:38.960",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739825,1759821038970,"fUST",-151.0,0.00019,2,"2025-10-07T07:10:38.970",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739826,1759821038980,"fUST",-150.0,0.00019068,2,"2025-10-07T07:10:38.980",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739827,1759821038990,"fUST",-150.0,0.00019068,2,"2025-10-07T07:10:38.990",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739828,1759821039000,"fUST",-150.0,0.00019068,2,"2025-10-07T07:10:39.000",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739829,1759821039010,"fUST",-747.967,0.00019068,2,"2025-10-07T07:10:39.010",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739830,1759821039021,"fUST",-630.0,0.00019068,2,"2025-10-07T07:10:39.021",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739831,1759821039031,"fUST",-2158.0,0.00019068,2,"2025-10-07T07:10:39.031",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739832,1759821039041,"fUST",-168.0,0.00019074,2,"2025-10-07T07:10:39.041",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739833,1759821039051,"fUST",-206.57959746,0.00019077,2,"2025-10-07T07:10:39.051",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739834,1759821039060,"fUST",-856.0,0.00019077,2,"2025-10-07T07:10:39.060",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739835,1759821039070,"fUST",-280.4,0.000191,2,"2025-10-07T07:10:39.070",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739836,1759821039079,"fUST",-151.0,0.000191,2,"2025-10-07T07:10:39.079",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739837,1759821039089,"fUST",-5509.0,0.00019124,2,"2025-10-07T07:10:39.089",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739838,1759821039098,"fUST",-200.0,0.00019152,2,"2025-10-07T07:10:39.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739839,1759821039107,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.107",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739840,1759821039117,"fUST",-505.00008161,0.00019173,2,"2025-10-07T07:10:39.117",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739841,1759821039127,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.127",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739842,1759821039136,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739843,1759821039146,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.146",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739844,1759821039155,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.155",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739845,1759821039164,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.164",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739846,1759821039174,"fUST",-500.0,0.00019173,2,"2025-10-07T07:10:39.174",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739847,1759821039183,"fUST",-151.0,0.00019173,2,"2025-10-07T07:10:39.183",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739848,1759821039193,"fUST",-152.09701737,0.00019173,2,"2025-10-07T07:10:39.193",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739849,1759821039203,"fUST",-152.1198748,0.00019173,2,"2025-10-07T07:10:39.203",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739850,1759821039214,"fUST",-151.0,0.00019173,2,"2025-10-07T07:10:39.214",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739851,1759821039224,"fUST",-151.93222955,0.00019173,2,"2025-10-07T07:10:39.224",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739852,1759821039234,"fUST",-154.04549573,0.00019173,2,"2025-10-07T07:10:39.234",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739853,1759821039244,"fUST",-151.38502544,0.00019173,2,"2025-10-07T07:10:39.244",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739854,1759821039253,"fUST",-151.0,0.00019173,2,"2025-10-07T07:10:39.253",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739855,1759821039263,"fUST",-155.419,0.00019177,2,"2025-10-07T07:10:39.263",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739856,1759821039273,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.273",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739857,1759821039283,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.283",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739858,1759821039292,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.292",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739859,1759821039303,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.303",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739860,1759821039312,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.312",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739861,1759821039322,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.322",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739862,1759821039332,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.332",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739863,1759821039342,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.342",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739864,1759821039351,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.351",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739865,1759821039361,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.361",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739866,1759821039370,"fUST",-484.69608016,0.00019178,2,"2025-10-07T07:10:39.370",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739867,1759821039379,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.379",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739868,1759821039389,"fUST",-501.09479607,0.00019178,2,"2025-10-07T07:10:39.389",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739869,1759821039399,"fUST",-510.09209106,0.00019178,2,"2025-10-07T07:10:39.399",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739870,1759821039408,"fUST",-500.56515587,0.00019178,2,"2025-10-07T07:10:39.408",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739871,1759821039418,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.418",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739872,1759821039428,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.428",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739873,1759821039438,"fUST",-467.70379183,0.00019178,2,"2025-10-07T07:10:39.438",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739874,1759821039447,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.447",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739875,1759821039457,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.457",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739876,1759821039467,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.467",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739877,1759821039477,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.477",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739878,1759821039487,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.487",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739879,1759821039496,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.496",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739880,1759821039505,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.505",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739881,1759821039515,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.515",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739882,1759821039524,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.524",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739883,1759821039534,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.534",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739884,1759821039547,"fUST",-152.40607,0.00019178,2,"2025-10-07T07:10:39.547",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739885,1759821039557,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.557",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739886,1759821039566,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.566",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739887,1759821039575,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.575",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739888,1759821039586,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.586",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739889,1759821039596,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.596",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739890,1759821039606,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.606",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739891,1759821039620,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.620",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739893,1759821039630,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.630",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739894,1759821039639,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.639",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739895,1759821039648,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.648",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739896,1759821039657,"fUST",-233.514222,0.00019178,2,"2025-10-07T07:10:39.657",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739897,1759821039667,"fUST",-501.70855438,0.00019178,2,"2025-10-07T07:10:39.667",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739898,1759821039676,"fUST",-501.53102463,0.00019178,2,"2025-10-07T07:10:39.676",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739899,1759821039685,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.685",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739901,1759821039695,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.695",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739903,1759821039705,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.705",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739904,1759821039714,"fUST",-300.974935,0.00019178,2,"2025-10-07T07:10:39.714",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739905,1759821039723,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.723",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739906,1759821039733,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.733",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739907,1759821039741,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.741",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739908,1759821039751,"fUST",-239.05487,0.00019178,2,"2025-10-07T07:10:39.751",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739909,1759821039760,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.760",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739910,1759821039769,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.769",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739911,1759821039778,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.778",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739913,1759821039787,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.787",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739916,1759821039797,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.797",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739919,1759821039806,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.806",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739921,1759821039816,"fUST",-153.619185,0.00019178,2,"2025-10-07T07:10:39.816",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739923,1759821039825,"fUST",-554.37008474,0.00019178,2,"2025-10-07T07:10:39.825",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739925,1759821039834,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.834",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739927,1759821039843,"fUST",-151.565177,0.00019178,2,"2025-10-07T07:10:39.843",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739929,1759821039853,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.853",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739932,1759821039862,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.862",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739935,1759821039871,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.871",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739937,1759821039880,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.880",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739939,1759821039889,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.889",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739941,1759821039898,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.898",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739943,1759821039908,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.908",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739945,1759821039917,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.917",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739947,1759821039926,"fUST",-291.94092,0.00019178,2,"2025-10-07T07:10:39.926",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739949,1759821039935,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:39.935",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739951,1759821039944,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.944",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739953,1759821039953,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.953",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739955,1759821039962,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.962",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739957,1759821039971,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.971",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739959,1759821039980,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.980",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739961,1759821039990,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.990",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739963,1759821039999,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:39.999",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739964,1759821040008,"fUST",-187.172727,0.00019178,2,"2025-10-07T07:10:40.008",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739966,1759821040017,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.017",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739968,1759821040026,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.026",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739969,1759821040035,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.035",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739971,1759821040045,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.045",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739973,1759821040054,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.054",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739975,1759821040063,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.063",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739977,1759821040072,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.072",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739978,1759821040080,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.080",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739981,1759821040090,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.090",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739983,1759821040099,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.099",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739985,1759821040108,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.108",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739987,1759821040118,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.118",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739989,1759821040127,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.127",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739991,1759821040136,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739993,1759821040145,"fUST",-264.214941,0.00019178,2,"2025-10-07T07:10:40.145",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739995,1759821040155,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.155",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739997,1759821040164,"fUST",-1329.28,0.00019178,2,"2025-10-07T07:10:40.164",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389739999,1759821040172,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.172",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740001,1759821040181,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.181",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740003,1759821040191,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.191",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740005,1759821040200,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.200",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740007,1759821040209,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.209",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740009,1759821040218,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.218",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740011,1759821040227,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.227",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740013,1759821040237,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.237",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740015,1759821040246,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.246",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740017,1759821040255,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.255",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740019,1759821040264,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.264",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740021,1759821040273,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.273",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740023,1759821040282,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.282",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740025,1759821040291,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.291",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740027,1759821040300,"fUST",-607.70368839,0.00019178,2,"2025-10-07T07:10:40.300",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740029,1759821040310,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.310",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740030,1759821040319,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:40.319",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740032,1759821040328,"fUST",-170.343476,0.00019178,2,"2025-10-07T07:10:40.328",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740034,1759821040337,"fUST",-289.03276051,0.00019178,2,"2025-10-07T07:10:40.337",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740036,1759821040346,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.346",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740038,1759821040355,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.355",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740039,1759821040364,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.364",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740041,1759821040377,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.377",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740044,1759821040387,"fUST",-482.54114104,0.00019178,2,"2025-10-07T07:10:40.387",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740046,1759821040397,"fUST",-501.15900414,0.00019178,2,"2025-10-07T07:10:40.397",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740047,1759821040406,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.406",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740048,1759821040415,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.415",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740050,1759821040424,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.424",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740052,1759821040433,"fUST",-480.93653567,0.00019178,2,"2025-10-07T07:10:40.433",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740055,1759821040443,"fUST",-920.33,0.00019178,2,"2025-10-07T07:10:40.443",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740057,1759821040453,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.453",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740058,1759821040474,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.474",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740059,1759821040483,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.483",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740060,1759821040493,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.493",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740061,1759821040502,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.502",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740062,1759821040511,"fUST",-566.96488271,0.00019178,2,"2025-10-07T07:10:40.511",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740063,1759821040520,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.520",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740064,1759821040529,"fUST",-441.85978426,0.00019178,2,"2025-10-07T07:10:40.529",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740065,1759821040540,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.540",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740066,1759821040553,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.553",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740067,1759821040568,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.568",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740068,1759821040577,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.577",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740069,1759821040587,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.587",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740070,1759821040596,"fUST",-500.21306189,0.00019178,2,"2025-10-07T07:10:40.596",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740071,1759821040606,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.606",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740072,1759821040616,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.616",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740073,1759821040626,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.626",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740074,1759821040635,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.635",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740075,1759821040644,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.644",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740076,1759821040653,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.653",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740077,1759821040662,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.662",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740078,1759821040672,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.672",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740080,1759821040681,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.681",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740082,1759821040690,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.690",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740083,1759821040700,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.700",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740085,1759821040709,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.709",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740087,1759821040718,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.718",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740089,1759821040727,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.727",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740091,1759821040736,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.736",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740094,1759821040745,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.745",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740095,1759821040755,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.755",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740097,1759821040763,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.763",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740099,1759821040773,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.773",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740101,1759821040782,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.782",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740103,1759821040791,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.791",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740105,1759821040800,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.800",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740107,1759821040809,"fUST",-1030.31,0.00019178,2,"2025-10-07T07:10:40.809",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740109,1759821040818,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.818",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740111,1759821040827,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.827",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740113,1759821040836,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.836",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740115,1759821040845,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740117,1759821040854,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.854",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740119,1759821040863,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.863",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740121,1759821040872,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.872",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740123,1759821040881,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.881",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740125,1759821040890,"fUST",-644.78,0.00019178,2,"2025-10-07T07:10:40.890",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740127,1759821040899,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.899",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740129,1759821040908,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.908",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740131,1759821040918,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.918",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740133,1759821040926,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.926",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740135,1759821040936,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.936",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740137,1759821040945,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:40.945",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740139,1759821040955,"fUST",-957.98,0.00019178,2,"2025-10-07T07:10:40.955",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740141,1759821040963,"fUST",-225.32684124,0.00019178,2,"2025-10-07T07:10:40.963",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740144,1759821040988,"fUST",-274.67315876,0.00019178,2,"2025-10-07T07:10:40.988",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740146,1759821040996,"fUST",-77.24511099,0.00019178,2,"2025-10-07T07:10:40.996",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740164,1759821041155,"fUST",-411.0,0.00018809,2,"2025-10-07T07:10:41.155",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740167,1759821041164,"fUST",-422.75488901,0.00019178,2,"2025-10-07T07:10:41.164",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740169,1759821041174,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.174",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740171,1759821041183,"fUST",-627.17647227,0.00019178,2,"2025-10-07T07:10:41.183",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740173,1759821041192,"fUST",-486.94152588,0.00019178,2,"2025-10-07T07:10:41.192",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740175,1759821041203,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.203",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740177,1759821041212,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.212",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740179,1759821041221,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.221",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740181,1759821041230,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.230",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740183,1759821041239,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.239",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740185,1759821041248,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.248",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740187,1759821041257,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.257",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740189,1759821041266,"fUST",-619.68822224,0.00019178,2,"2025-10-07T07:10:41.266",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740191,1759821041275,"fUST",-538.8,0.00019178,2,"2025-10-07T07:10:41.275",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740193,1759821041284,"fUST",-530.63258584,0.00019178,2,"2025-10-07T07:10:41.284",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740195,1759821041293,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.293",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740197,1759821041302,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.302",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740199,1759821041311,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.311",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740201,1759821041320,"fUST",-500.15957108,0.00019178,2,"2025-10-07T07:10:41.320",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740203,1759821041329,"fUST",-914.12,0.00019178,2,"2025-10-07T07:10:41.329",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740205,1759821041338,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.338",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740207,1759821041347,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.347",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740209,1759821041356,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.356",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740211,1759821041365,"fUST",-508.36,0.00019178,2,"2025-10-07T07:10:41.365",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740213,1759821041374,"fUST",-501.66015459,0.00019178,2,"2025-10-07T07:10:41.374",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740214,1759821041384,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.384",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740216,1759821041393,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.393",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740218,1759821041403,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.403",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740220,1759821041412,"fUST",-502.89,0.00019178,2,"2025-10-07T07:10:41.412",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740221,1759821041421,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.421",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740223,1759821041431,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.431",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740225,1759821041440,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.440",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740227,1759821041449,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.449",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740229,1759821041459,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.459",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740231,1759821041468,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.468",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740232,1759821041478,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.478",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740234,1759821041487,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.487",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740236,1759821041496,"fUST",-580.49,0.00019178,2,"2025-10-07T07:10:41.496",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740238,1759821041505,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.505",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740239,1759821041514,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.514",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740240,1759821041523,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.523",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740241,1759821041532,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.532",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740242,1759821041544,"fUST",-815.43,0.00019178,2,"2025-10-07T07:10:41.544",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740243,1759821041554,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.554",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740244,1759821041563,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.563",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740245,1759821041572,"fUST",-159.15695868,0.00019178,2,"2025-10-07T07:10:41.572",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740246,1759821041583,"fUST",-2349.4,0.00019178,2,"2025-10-07T07:10:41.583",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740247,1759821041592,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.592",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740248,1759821041603,"fUST",-829.06,0.00019178,2,"2025-10-07T07:10:41.603",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740249,1759821041612,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.612",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740250,1759821041623,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.623",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740251,1759821041632,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.632",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740252,1759821041641,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.641",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740253,1759821041651,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.651",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740254,1759821041659,"fUST",-153.022886,0.00019178,2,"2025-10-07T07:10:41.659",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740255,1759821041669,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.669",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740256,1759821041678,"fUST",-1497.06,0.00019178,2,"2025-10-07T07:10:41.678",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740257,1759821041688,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.688",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740258,1759821041697,"fUST",-542.62,0.00019178,2,"2025-10-07T07:10:41.697",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740259,1759821041707,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.707",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740260,1759821041716,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.716",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740261,1759821041725,"fUST",-481.56025377,0.00019178,2,"2025-10-07T07:10:41.725",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740262,1759821041736,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.736",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740263,1759821041745,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.745",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740264,1759821041755,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.755",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740265,1759821041764,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.764",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740266,1759821041773,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.773",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740267,1759821041995,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:41.995",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740268,1759821042007,"fUST",-1000.0,0.00019178,2,"2025-10-07T07:10:42.007",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740269,1759821042017,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.017",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740270,1759821042026,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.026",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740271,1759821042035,"fUST",-701.16,0.00019178,2,"2025-10-07T07:10:42.035",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740272,1759821042044,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.044",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740273,1759821042053,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.053",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740274,1759821042061,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.061",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740275,1759821042071,"fUST",-1138.27,0.00019178,2,"2025-10-07T07:10:42.071",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740276,1759821042079,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.079",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740277,1759821042088,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.088",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740278,1759821042098,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740279,1759821042108,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.108",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740280,1759821042117,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.117",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740281,1759821042126,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.126",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740282,1759821042136,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740283,1759821042145,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.145",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740284,1759821042154,"fUST",-1432.91,0.00019178,2,"2025-10-07T07:10:42.154",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740285,1759821042163,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.163",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740286,1759821042172,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.172",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740287,1759821042181,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.181",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740288,1759821042191,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.191",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740289,1759821042200,"fUST",-438.70438944,0.00019178,2,"2025-10-07T07:10:42.200",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740290,1759821042209,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.209",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740291,1759821042218,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.218",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740292,1759821042227,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.227",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740293,1759821042236,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.236",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740294,1759821042246,"fUST",-682.76,0.00019178,2,"2025-10-07T07:10:42.246",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740295,1759821042255,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.255",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740296,1759821042264,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.264",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740297,1759821042273,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.273",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740298,1759821042282,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.282",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740299,1759821042292,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.292",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740300,1759821042301,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.301",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740301,1759821042310,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.310",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740302,1759821042319,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.319",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740303,1759821042329,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.329",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740304,1759821042338,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.338",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740305,1759821042347,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.347",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740306,1759821042356,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.356",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740307,1759821042366,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.366",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740308,1759821042375,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.375",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740309,1759821042384,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.384",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740310,1759821042394,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.394",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740311,1759821042405,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.405",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740312,1759821042415,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.415",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740313,1759821042424,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.424",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740314,1759821042433,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.433",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740315,1759821042443,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.443",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740316,1759821042454,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.454",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740317,1759821042464,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.464",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740318,1759821042474,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.474",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740319,1759821042483,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.483",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740320,1759821042493,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.493",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740321,1759821042502,"fUST",-188.91794564,0.00019178,2,"2025-10-07T07:10:42.502",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740322,1759821042511,"fUST",-501.04111837,0.00019178,2,"2025-10-07T07:10:42.511",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740323,1759821042521,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.521",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740324,1759821042530,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.530",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740325,1759821042541,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.541",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740326,1759821042552,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.552",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740327,1759821042561,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.561",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740328,1759821042570,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.570",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740329,1759821042579,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.579",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740330,1759821042590,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.590",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740331,1759821042599,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.599",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740332,1759821042608,"fUST",-521.22658531,0.00019178,3,"2025-10-07T07:10:42.608",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740334,1759821042619,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.619",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740335,1759821042628,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.628",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740336,1759821042637,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.637",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740338,1759821042646,"fUST",-581.0,0.00019178,2,"2025-10-07T07:10:42.646",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740340,1759821042655,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.655",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740342,1759821042665,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.665",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740344,1759821042674,"fUST",-557.46,0.00019178,2,"2025-10-07T07:10:42.674",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740346,1759821042683,"fUST",-384.26126007,0.00019178,2,"2025-10-07T07:10:42.683",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740348,1759821042692,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.692",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740349,1759821042701,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.701",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740350,1759821042711,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.711",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740351,1759821042721,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.721",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740352,1759821042731,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.731",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740353,1759821042739,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.739",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740354,1759821042749,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.749",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740355,1759821042758,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.758",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740356,1759821042767,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.767",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740357,1759821042777,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.777",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740359,1759821042786,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.786",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740361,1759821042795,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.795",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740363,1759821042805,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.805",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740365,1759821042814,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.814",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740366,1759821042823,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.823",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740367,1759821042832,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.832",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740368,1759821042841,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.841",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740369,1759821042851,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.851",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740370,1759821042860,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.860",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740371,1759821042869,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.869",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740372,1759821042878,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.878",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740373,1759821042887,"fUST",-589.49003473,0.00019178,2,"2025-10-07T07:10:42.887",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740374,1759821042896,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.896",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740375,1759821042905,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.905",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740377,1759821042914,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.914",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740379,1759821042923,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.923",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740381,1759821042932,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.932",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740382,1759821042941,"fUST",-2082.32,0.00019178,2,"2025-10-07T07:10:42.941",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740384,1759821042950,"fUST",-2082.34644981,0.00019178,2,"2025-10-07T07:10:42.950",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740386,1759821042959,"fUST",-503.86772176,0.00019178,2,"2025-10-07T07:10:42.959",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740388,1759821042968,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.968",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740389,1759821042977,"fUST",-1627.52,0.00019178,2,"2025-10-07T07:10:42.977",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740390,1759821042986,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.986",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740391,1759821042996,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:42.996",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740392,1759821043005,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.005",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740393,1759821043014,"fUST",-622.99,0.00019178,2,"2025-10-07T07:10:43.014",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740394,1759821043022,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.022",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740395,1759821043032,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.032",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740396,1759821043041,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.041",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740397,1759821043050,"fUST",-532.09,0.00019178,2,"2025-10-07T07:10:43.050",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740399,1759821043060,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.060",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740401,1759821043069,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.069",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740403,1759821043078,"fUST",-2207.54,0.00019178,2,"2025-10-07T07:10:43.078",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740405,1759821043088,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.088",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740407,1759821043097,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.097",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740409,1759821043106,"fUST",-500.98460249,0.00019178,2,"2025-10-07T07:10:43.106",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740411,1759821043114,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.114",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740412,1759821043123,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.123",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740414,1759821043132,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.132",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740416,1759821043141,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.141",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740418,1759821043150,"fUST",-700.83,0.00019178,2,"2025-10-07T07:10:43.150",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740420,1759821043159,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.159",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740422,1759821043168,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.168",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740424,1759821043177,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.177",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740426,1759821043185,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.185",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740428,1759821043194,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.194",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740430,1759821043204,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.204",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740432,1759821043213,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.213",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740434,1759821043222,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.222",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740436,1759821043231,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.231",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740438,1759821043240,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.240",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740439,1759821043249,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.249",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740441,1759821043258,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.258",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740443,1759821043267,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.267",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740445,1759821043276,"fUST",-393.89544262,0.00019178,2,"2025-10-07T07:10:43.276",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740447,1759821043285,"fUST",-584.57306404,0.00019178,2,"2025-10-07T07:10:43.285",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740449,1759821043294,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.294",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740451,1759821043303,"fUST",-599.53,0.00019178,2,"2025-10-07T07:10:43.303",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740453,1759821043312,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.312",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740455,1759821043321,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.321",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740457,1759821043330,"fUST",-187.08974994,0.00019178,2,"2025-10-07T07:10:43.330",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740459,1759821043339,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.339",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740461,1759821043348,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.348",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740463,1759821043358,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.358",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740465,1759821043367,"fUST",-420.62428874,0.00019178,2,"2025-10-07T07:10:43.367",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740467,1759821043375,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.375",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740469,1759821043384,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.384",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740470,1759821043393,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.393",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740472,1759821043402,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.402",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740474,1759821043414,"fUST",-1901.86,0.00019178,2,"2025-10-07T07:10:43.414",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740476,1759821043422,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.422",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740478,1759821043431,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.431",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740480,1759821043440,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.440",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740482,1759821043449,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.449",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740484,1759821043459,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.459",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740486,1759821043468,"fUST",-636.18984814,0.00019178,2,"2025-10-07T07:10:43.468",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740488,1759821043477,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.477",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740490,1759821043486,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.486",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740492,1759821043496,"fUST",-501.21528335,0.00019178,2,"2025-10-07T07:10:43.496",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740494,1759821043505,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.505",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740496,1759821043514,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.514",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740498,1759821043523,"fUST",-1173.5,0.00019178,2,"2025-10-07T07:10:43.523",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740500,1759821043532,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.532",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740502,1759821043544,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.544",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740504,1759821043553,"fUST",-895.47,0.00019178,2,"2025-10-07T07:10:43.553",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740506,1759821043562,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.562",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740508,1759821043570,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.570",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740509,1759821043580,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.580",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740511,1759821043590,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.590",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740513,1759821043599,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.599",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740515,1759821043608,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.608",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740517,1759821043619,"fUST",-431.79469462,0.00019178,2,"2025-10-07T07:10:43.619",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740519,1759821043628,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.628",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740521,1759821043638,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.638",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740523,1759821043647,"fUST",-935.96,0.00019178,2,"2025-10-07T07:10:43.647",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740524,1759821043656,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.656",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740526,1759821043665,"fUST",-1063.0,0.00019178,2,"2025-10-07T07:10:43.665",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740528,1759821043674,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.674",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740529,1759821043683,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.683",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740530,1759821043692,"fUST",-549.61,0.00019178,2,"2025-10-07T07:10:43.692",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740531,1759821043701,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.701",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740532,1759821043711,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.711",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740533,1759821043720,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.720",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740535,1759821043728,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.728",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740537,1759821043737,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.737",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740539,1759821043746,"fUST",-907.59,0.00019178,2,"2025-10-07T07:10:43.746",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740540,1759821043756,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.756",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740542,1759821043765,"fUST",-528.45678865,0.00019178,2,"2025-10-07T07:10:43.765",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740544,1759821043775,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.775",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740545,1759821043783,"fUST",-230.62976635,0.00019178,2,"2025-10-07T07:10:43.783",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740547,1759821043792,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.792",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740549,1759821043801,"fUST",-707.83,0.00019178,2,"2025-10-07T07:10:43.801",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740550,1759821043810,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.810",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740552,1759821043821,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.821",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740553,1759821043830,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.830",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740554,1759821043840,"fUST",-2295.46,0.00019178,2,"2025-10-07T07:10:43.840",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740555,1759821043849,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.849",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740556,1759821043860,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.860",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740557,1759821043870,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.870",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740558,1759821043879,"fUST",-628.83205452,0.00019178,2,"2025-10-07T07:10:43.879",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740559,1759821043888,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.888",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740560,1759821043897,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.897",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740561,1759821043907,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.907",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740562,1759821043916,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.916",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740563,1759821043926,"fUST",-485.12297736,0.00019178,2,"2025-10-07T07:10:43.926",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740564,1759821043936,"fUST",-2648.86,0.00019178,2,"2025-10-07T07:10:43.936",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740565,1759821043948,"fUST",-1104.79,0.00019178,2,"2025-10-07T07:10:43.948",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740566,1759821043962,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.962",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740567,1759821043976,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.976",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740568,1759821043989,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:43.989",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740569,1759821044002,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.002",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740570,1759821044012,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.012",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740571,1759821044025,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.025",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740572,1759821044037,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.037",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740573,1759821044048,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.048",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740574,1759821044061,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.061",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740575,1759821044073,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.073",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740576,1759821044085,"fUST",-860.99,0.00019178,2,"2025-10-07T07:10:44.085",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740577,1759821044098,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740578,1759821044113,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.113",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740579,1759821044125,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.125",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740580,1759821044137,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.137",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740581,1759821044149,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.149",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740582,1759821044160,"fUST",-1475.23,0.00019178,2,"2025-10-07T07:10:44.160",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740583,1759821044172,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.172",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740584,1759821044184,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.184",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740585,1759821044197,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.197",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740586,1759821044209,"fUST",-500.87135087,0.00019178,2,"2025-10-07T07:10:44.209",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740587,1759821044220,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.220",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740588,1759821044230,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.230",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740589,1759821044241,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.241",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740590,1759821044253,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.253",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740591,1759821044264,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.264",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740592,1759821044276,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.276",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740593,1759821044289,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.289",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740594,1759821044301,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.301",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740595,1759821044314,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.314",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740596,1759821044327,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.327",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740597,1759821044340,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.340",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740598,1759821044352,"fUST",-605.7,0.00019178,2,"2025-10-07T07:10:44.352",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740599,1759821044362,"fUST",-3169.89,0.00019178,2,"2025-10-07T07:10:44.362",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740600,1759821044372,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.372",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740601,1759821044382,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.382",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740602,1759821044393,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.393",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740603,1759821044405,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.405",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740604,1759821044419,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.419",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740605,1759821044432,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.432",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740606,1759821044442,"fUST",-501.16236775,0.00019178,2,"2025-10-07T07:10:44.442",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740607,1759821044453,"fUST",-824.65,0.00019178,2,"2025-10-07T07:10:44.453",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740608,1759821044464,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.464",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740609,1759821044475,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.475",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740610,1759821044488,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.488",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740611,1759821044498,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.498",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740612,1759821044509,"fUST",-553.72,0.00019178,2,"2025-10-07T07:10:44.509",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740613,1759821044519,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.519",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740614,1759821044530,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.530",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740615,1759821044542,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.542",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740616,1759821044553,"fUST",-501.46307425,0.00019178,2,"2025-10-07T07:10:44.553",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740617,1759821044564,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.564",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740618,1759821044575,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.575",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740619,1759821044587,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.587",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740620,1759821044598,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.598",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740621,1759821044609,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.609",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740622,1759821044621,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.621",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740623,1759821044633,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.633",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740624,1759821044644,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.644",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740625,1759821044658,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.658",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740626,1759821044669,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.669",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740627,1759821044680,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.680",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740628,1759821044691,"fUST",-529.78,0.00019178,2,"2025-10-07T07:10:44.691",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740629,1759821044703,"fUST",-501.63054025,0.00019178,2,"2025-10-07T07:10:44.703",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740630,1759821044715,"fUST",-1304.91,0.00019178,2,"2025-10-07T07:10:44.715",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740631,1759821044726,"fUST",-673.54,0.00019178,2,"2025-10-07T07:10:44.726",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740632,1759821044737,"fUST",-550.62,0.00019178,2,"2025-10-07T07:10:44.737",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740633,1759821044749,"fUST",-487.98624781,0.00019178,2,"2025-10-07T07:10:44.749",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740634,1759821044760,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.760",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740635,1759821044770,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.770",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740636,1759821044782,"fUST",-706.79,0.00019178,2,"2025-10-07T07:10:44.782",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740637,1759821044792,"fUST",-500.74779402,0.00019178,2,"2025-10-07T07:10:44.792",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740638,1759821044805,"fUST",-629.49,0.00019178,2,"2025-10-07T07:10:44.805",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740639,1759821044816,"fUST",-4991.66,0.00019178,2,"2025-10-07T07:10:44.816",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740640,1759821044829,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.829",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740641,1759821044841,"fUST",-481.32306068,0.00019178,2,"2025-10-07T07:10:44.841",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740642,1759821044851,"fUST",-535.93,0.00019178,2,"2025-10-07T07:10:44.851",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740643,1759821044863,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.863",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740644,1759821044874,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.874",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740645,1759821044885,"fUST",-507.43403578,0.00019178,2,"2025-10-07T07:10:44.885",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740646,1759821044896,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.896",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740647,1759821044907,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.907",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740648,1759821044919,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.919",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740649,1759821044930,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.930",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740650,1759821044942,"fUST",-170.79130453,0.00019178,2,"2025-10-07T07:10:44.942",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740651,1759821044954,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.954",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740652,1759821044965,"fUST",-500.81789673,0.00019178,2,"2025-10-07T07:10:44.965",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740653,1759821044979,"fUST",-7398.4,0.00019178,2,"2025-10-07T07:10:44.979",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740654,1759821044990,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:44.990",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740655,1759821045002,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.002",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740656,1759821045014,"fUST",-668.15,0.00019178,2,"2025-10-07T07:10:45.014",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740657,1759821045025,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.025",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740658,1759821045036,"fUST",-457.25804175,0.00019178,2,"2025-10-07T07:10:45.036",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740659,1759821045047,"fUST",-501.35937326,0.00019178,2,"2025-10-07T07:10:45.047",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740660,1759821045058,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.058",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740661,1759821045069,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.069",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740662,1759821045079,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.079",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740663,1759821045090,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.090",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740664,1759821045100,"fUST",-501.16015582,0.00019178,2,"2025-10-07T07:10:45.100",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740665,1759821045111,"fUST",-1010.91,0.00019178,2,"2025-10-07T07:10:45.111",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740666,1759821045122,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.122",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740667,1759821045132,"fUST",-500.93243889,0.00019178,2,"2025-10-07T07:10:45.132",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740668,1759821045144,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.144",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740669,1759821045154,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.154",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740670,1759821045166,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.166",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740671,1759821045177,"fUST",-895.45,0.00019178,2,"2025-10-07T07:10:45.177",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740672,1759821045188,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.188",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740673,1759821045199,"fUST",-1504.47,0.00019178,2,"2025-10-07T07:10:45.199",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740674,1759821045210,"fUST",-3643.6,0.00019178,2,"2025-10-07T07:10:45.210",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740675,1759821045221,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.221",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740676,1759821045232,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.232",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740677,1759821045242,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.242",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740678,1759821045253,"fUST",-16300.19,0.00019178,2,"2025-10-07T07:10:45.253",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740679,1759821045265,"fUST",-1000.0,0.00019178,2,"2025-10-07T07:10:45.265",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740680,1759821045276,"fUST",-2306.73,0.00019178,2,"2025-10-07T07:10:45.276",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740681,1759821045287,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.287",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740682,1759821045297,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.297",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740683,1759821045308,"fUST",-500.42056798,0.00019178,2,"2025-10-07T07:10:45.308",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740684,1759821045319,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.319",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740685,1759821045330,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.330",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740686,1759821045341,"fUST",-228.01951372,0.00019178,2,"2025-10-07T07:10:45.341",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740687,1759821045352,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.352",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740688,1759821045362,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.362",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740689,1759821045374,"fUST",-4696.39,0.00019178,2,"2025-10-07T07:10:45.374",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740690,1759821045384,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.384",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740691,1759821045396,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.396",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740692,1759821045406,"fUST",-328.49094532,0.00019178,2,"2025-10-07T07:10:45.406",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740693,1759821045417,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.417",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740694,1759821045428,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.428",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740695,1759821045439,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.439",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740696,1759821045450,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.450",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740697,1759821045461,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.461",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740698,1759821045472,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.472",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740699,1759821045483,"fUST",-728.55,0.00019178,2,"2025-10-07T07:10:45.483",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740700,1759821045495,"fUST",-774.06,0.00019178,2,"2025-10-07T07:10:45.495",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740701,1759821045506,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.506",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740702,1759821045518,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.518",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740703,1759821045529,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.529",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740704,1759821045542,"fUST",-500.52969703,0.00019178,2,"2025-10-07T07:10:45.542",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740705,1759821045555,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.555",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740706,1759821045566,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.566",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740707,1759821045578,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.578",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740708,1759821045591,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.591",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740709,1759821045602,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.602",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740710,1759821045613,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.613",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740712,1759821045625,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.625",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740714,1759821045636,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.636",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740717,1759821045647,"fUST",-813.97,0.00019178,2,"2025-10-07T07:10:45.647",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740719,1759821045659,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.659",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740721,1759821045670,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.670",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740723,1759821045681,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.681",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740725,1759821045692,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.692",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740728,1759821045704,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.704",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740730,1759821045715,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.715",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740732,1759821045726,"fUST",-506.55,0.00019178,2,"2025-10-07T07:10:45.726",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740734,1759821045737,"fUST",-501.49996552,0.00019178,2,"2025-10-07T07:10:45.737",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740736,1759821045748,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.748",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740738,1759821045759,"fUST",-599.45,0.00019178,2,"2025-10-07T07:10:45.759",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740739,1759821045770,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.770",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740740,1759821045781,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.781",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740741,1759821045791,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.791",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740742,1759821045801,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.801",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740743,1759821045812,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.812",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740744,1759821045823,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.823",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740745,1759821045833,"fUST",-782.5,0.00019178,2,"2025-10-07T07:10:45.833",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740746,1759821045845,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740747,1759821045855,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.855",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740748,1759821045866,"fUST",-1132.56,0.00019178,2,"2025-10-07T07:10:45.866",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740749,1759821045877,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.877",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740750,1759821045888,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:45.888",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740751,1759821045901,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:45.901",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740752,1759821045912,"fUST",-569.94,0.00019178,2,"2025-10-07T07:10:45.912",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740753,1759821045922,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.922",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740754,1759821045933,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:45.933",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740755,1759821045943,"fUST",-299.78475,0.00019178,2,"2025-10-07T07:10:45.943",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740757,1759821045953,"fUST",-3123.54,0.00019178,2,"2025-10-07T07:10:45.953",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740759,1759821045964,"fUST",-2215.15,0.00019178,2,"2025-10-07T07:10:45.964",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740761,1759821045975,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:45.975",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740763,1759821045985,"fUST",-827.2,0.00019178,2,"2025-10-07T07:10:45.985",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740764,1759821045995,"fUST",-1656.23,0.00019178,2,"2025-10-07T07:10:45.995",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740767,1759821046007,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.007",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740768,1759821046018,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.018",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740770,1759821046029,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.029",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740772,1759821046041,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:46.041",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740774,1759821046051,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:46.051",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740776,1759821046061,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.061",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740778,1759821046072,"fUST",-287.65081,0.00019178,2,"2025-10-07T07:10:46.072",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740779,1759821046083,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.083",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740781,1759821046093,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.093",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740783,1759821046103,"fUST",-785.58,0.00019178,2,"2025-10-07T07:10:46.103",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740785,1759821046114,"fUST",-500.08719463,0.00019178,2,"2025-10-07T07:10:46.114",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740788,1759821046125,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.125",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740790,1759821046135,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.135",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740792,1759821046146,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.146",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740794,1759821046157,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.157",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740796,1759821046167,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.167",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740798,1759821046178,"fUST",-501.59192949,0.00019178,2,"2025-10-07T07:10:46.178",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740801,1759821046188,"fUST",-2938.94,0.00019178,2,"2025-10-07T07:10:46.188",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740803,1759821046199,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.199",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740805,1759821046209,"fUST",-225.85329043,0.00019178,2,"2025-10-07T07:10:46.209",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740807,1759821046219,"fUST",-609.28301061,0.00019178,2,"2025-10-07T07:10:46.219",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740809,1759821046230,"fUST",-480.35795338,0.00019178,2,"2025-10-07T07:10:46.230",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740811,1759821046242,"fUST",-586.32371094,0.00019178,2,"2025-10-07T07:10:46.242",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740813,1759821046252,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.252",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740814,1759821046261,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.261",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740815,1759821046271,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.271",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740816,1759821046280,"fUST",-501.38081335,0.00019178,2,"2025-10-07T07:10:46.280",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740817,1759821046289,"fUST",-500.67493035,0.00019178,2,"2025-10-07T07:10:46.289",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740818,1759821046298,"fUST",-501.04537413,0.00019178,2,"2025-10-07T07:10:46.298",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740819,1759821046308,"fUST",-635.0,0.00019178,2,"2025-10-07T07:10:46.308",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740820,1759821046318,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.318",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740823,1759821046327,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.327",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740824,1759821046679,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.679",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740825,1759821046697,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.697",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740826,1759821046707,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.707",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740827,1759821046716,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.716",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740828,1759821046726,"fUST",-10020.06,0.00019178,2,"2025-10-07T07:10:46.726",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740829,1759821046735,"fUST",-455.06116898,0.00019178,2,"2025-10-07T07:10:46.735",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740830,1759821046745,"fUST",-480.62380675,0.00019178,2,"2025-10-07T07:10:46.745",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740831,1759821046754,"fUST",-4541.16,0.00019178,2,"2025-10-07T07:10:46.754",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740832,1759821046764,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.764",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740833,1759821046772,"fUST",-829.65,0.00019178,2,"2025-10-07T07:10:46.772",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740834,1759821046782,"fUST",-713.86,0.00019178,2,"2025-10-07T07:10:46.782",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740835,1759821046791,"fUST",-2551.0,0.00019178,2,"2025-10-07T07:10:46.791",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740837,1759821046800,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.800",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740839,1759821046809,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.809",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740841,1759821046818,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.818",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740843,1759821046827,"fUST",-2846.09,0.00019178,2,"2025-10-07T07:10:46.827",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740845,1759821046836,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.836",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740847,1759821046845,"fUST",-245.43858581,0.00019178,2,"2025-10-07T07:10:46.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740849,1759821046856,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.856",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740851,1759821046865,"fUST",-748.14,0.00019178,2,"2025-10-07T07:10:46.865",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740853,1759821046874,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.874",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740855,1759821046883,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.883",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740857,1759821046893,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.893",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740859,1759821046902,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.902",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740861,1759821046912,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.912",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740863,1759821046921,"fUST",-481.54463424,0.00019178,2,"2025-10-07T07:10:46.921",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740865,1759821046931,"fUST",-1464.75,0.00019178,2,"2025-10-07T07:10:46.931",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740867,1759821046941,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.941",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740869,1759821046951,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.951",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740871,1759821046959,"fUST",-501.56350683,0.00019178,2,"2025-10-07T07:10:46.959",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740873,1759821046968,"fUST",-2136.91,0.00019178,2,"2025-10-07T07:10:46.968",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740875,1759821046978,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.978",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740877,1759821046987,"fUST",-5953.26,0.00019178,2,"2025-10-07T07:10:46.987",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740879,1759821046995,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:46.995",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740881,1759821047005,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.005",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740883,1759821047014,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.014",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740885,1759821047023,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.023",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740887,1759821047032,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.032",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740889,1759821047041,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.041",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740891,1759821047052,"fUST",-564.61,0.00019178,2,"2025-10-07T07:10:47.052",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740893,1759821047061,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.061",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740895,1759821047070,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.070",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740897,1759821047080,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.080",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740899,1759821047089,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.089",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740901,1759821047098,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740903,1759821047108,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.108",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740905,1759821047117,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.117",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740907,1759821047126,"fUST",-503.20712546,0.00019178,2,"2025-10-07T07:10:47.126",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740909,1759821047135,"fUST",-500.74640971,0.00019178,2,"2025-10-07T07:10:47.135",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740911,1759821047144,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.144",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740913,1759821047153,"fUST",-217.31219441,0.00019178,2,"2025-10-07T07:10:47.153",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740915,1759821047163,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.163",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740917,1759821047172,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.172",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740919,1759821047181,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.181",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740921,1759821047190,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.190",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740923,1759821047199,"fUST",-666.13,0.00019178,2,"2025-10-07T07:10:47.199",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740925,1759821047208,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.208",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740926,1759821047218,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.218",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740928,1759821047227,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.227",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740930,1759821047236,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.236",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740932,1759821047245,"fUST",-506.95,0.00019178,2,"2025-10-07T07:10:47.245",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740934,1759821047256,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.256",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740936,1759821047266,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.266",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740938,1759821047275,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.275",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740940,1759821047284,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.284",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740942,1759821047293,"fUST",-500.78145491,0.00019178,2,"2025-10-07T07:10:47.293",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740944,1759821047302,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.302",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740946,1759821047312,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.312",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740948,1759821047321,"fUST",-587.01,0.00019178,2,"2025-10-07T07:10:47.321",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740950,1759821047330,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.330",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740952,1759821047340,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.340",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740954,1759821047349,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.349",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740956,1759821047358,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.358",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740958,1759821047368,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.368",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740960,1759821047377,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:47.377",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740962,1759821047387,"fUST",-1578.65,0.00019178,2,"2025-10-07T07:10:47.387",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740964,1759821047397,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.397",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389740966,1759821047406,"fUST",-773.1495082,0.00019178,2,"2025-10-07T07:10:47.406",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741000,1759821047726,"fUST",-6579.9204918,0.00019178,2,"2025-10-07T07:10:47.726",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741002,1759821047736,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:47.736",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741004,1759821047746,"fUST",-485.59108737,0.00019178,2,"2025-10-07T07:10:47.746",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741054,1759821048216,"fUST",-14.58891263,0.00019178,2,"2025-10-07T07:10:48.216",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741056,1759821048225,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:48.225",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741058,1759821048234,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:48.234",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741060,1759821048243,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:48.243",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741062,1759821048252,"fUST",-7353.07,0.00019178,2,"2025-10-07T07:10:48.252",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741064,1759821048262,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.262",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741066,1759821048271,"fUST",-7353.11966752,0.00019178,2,"2025-10-07T07:10:48.271",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741068,1759821048280,"fUST",-2221.05,0.00019178,2,"2025-10-07T07:10:48.280",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741070,1759821048290,"fUST",-1208.77,0.00019178,2,"2025-10-07T07:10:48.290",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741072,1759821048298,"fUST",-6166.84,0.00019178,2,"2025-10-07T07:10:48.298",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741074,1759821048307,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.307",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741076,1759821048316,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.316",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741078,1759821048325,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.325",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741080,1759821048334,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.334",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741082,1759821048343,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.343",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741084,1759821048352,"fUST",-460.43179538,0.00019178,2,"2025-10-07T07:10:48.352",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741086,1759821048361,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.361",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741088,1759821048370,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.370",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741090,1759821048379,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.379",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741092,1759821048388,"fUST",-1207.39,0.00019178,2,"2025-10-07T07:10:48.388",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741094,1759821048398,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.398",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741096,1759821048407,"fUST",-1026.93,0.00019178,2,"2025-10-07T07:10:48.407",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741098,1759821048416,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.416",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741100,1759821048425,"fUST",-413.73111539,0.00019178,2,"2025-10-07T07:10:48.425",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741102,1759821048434,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.434",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741104,1759821048444,"fUST",-3375.16,0.00019178,2,"2025-10-07T07:10:48.444",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741105,1759821048453,"fUST",-517.9154425,0.00019178,2,"2025-10-07T07:10:48.453",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741108,1759821048462,"fUST",-457.6194233,0.00019178,2,"2025-10-07T07:10:48.462",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741109,1759821048474,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.474",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741111,1759821048484,"fUST",-632.62,0.00019178,2,"2025-10-07T07:10:48.484",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741113,1759821048493,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.493",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741115,1759821048502,"fUST",-1907.79,0.00019178,2,"2025-10-07T07:10:48.502",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741117,1759821048511,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.511",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741119,1759821048521,"fUST",-500.69965594,0.00019178,2,"2025-10-07T07:10:48.521",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741121,1759821048530,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.530",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741123,1759821048542,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.542",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741125,1759821048555,"fUST",-481.5958513,0.00019178,2,"2025-10-07T07:10:48.555",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741127,1759821048564,"fUST",-1663.73,0.00019178,2,"2025-10-07T07:10:48.564",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741129,1759821048573,"fUST",-1172.33,0.00019178,2,"2025-10-07T07:10:48.573",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741132,1759821048583,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.583",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741134,1759821048592,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.592",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741136,1759821048602,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.602",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741137,1759821048611,"fUST",-658.18,0.00019178,2,"2025-10-07T07:10:48.611",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741139,1759821048622,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.622",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741141,1759821048631,"fUST",-586.2,0.00019178,2,"2025-10-07T07:10:48.631",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741143,1759821048640,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.640",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741145,1759821048650,"fUST",-1915.98,0.00019178,2,"2025-10-07T07:10:48.650",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741148,1759821048659,"fUST",-596.73932848,0.00019178,2,"2025-10-07T07:10:48.659",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741150,1759821048669,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.669",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741152,1759821048678,"fUST",-1819.29,0.00019178,2,"2025-10-07T07:10:48.678",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741154,1759821048687,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.687",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741156,1759821048696,"fUST",-500.53230453,0.00019178,2,"2025-10-07T07:10:48.696",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741158,1759821048705,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.705",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741160,1759821048715,"fUST",-1249.36,0.00019178,2,"2025-10-07T07:10:48.715",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741162,1759821048724,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.724",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741164,1759821048733,"fUST",-1744.33,0.00019178,2,"2025-10-07T07:10:48.733",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741166,1759821048742,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.742",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741168,1759821048752,"fUST",-622.42,0.00019178,2,"2025-10-07T07:10:48.752",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741170,1759821048761,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.761",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741172,1759821048771,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.771",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741174,1759821048780,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.780",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741176,1759821048790,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.790",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741178,1759821048800,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.800",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741180,1759821048809,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.809",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741182,1759821048818,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.818",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741184,1759821048827,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.827",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741186,1759821048837,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.837",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741188,1759821048846,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.846",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741190,1759821048856,"fUST",-485.13311479,0.00019178,2,"2025-10-07T07:10:48.856",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741192,1759821048866,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.866",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741194,1759821048876,"fUST",-486.70145989,0.00019178,2,"2025-10-07T07:10:48.876",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741196,1759821048885,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.885",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741198,1759821048896,"fUST",-1688.38,0.00019178,2,"2025-10-07T07:10:48.896",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741200,1759821048905,"fUST",-484.30309307,0.00019178,2,"2025-10-07T07:10:48.905",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741202,1759821048915,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.915",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741204,1759821048924,"fUST",-573.13,0.00019178,2,"2025-10-07T07:10:48.924",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741206,1759821048934,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.934",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741209,1759821048943,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.943",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741211,1759821048952,"fUST",-771.05,0.00019178,2,"2025-10-07T07:10:48.952",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741213,1759821048962,"fUST",-4238.43,0.00019178,2,"2025-10-07T07:10:48.962",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741215,1759821048971,"fUST",-461.62172165,0.00019178,2,"2025-10-07T07:10:48.971",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741217,1759821048981,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:48.981",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741219,1759821048991,"fUST",-4543.54,0.00019178,2,"2025-10-07T07:10:48.991",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741221,1759821049001,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.001",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741223,1759821049011,"fUST",-486.08896108,0.00019178,2,"2025-10-07T07:10:49.011",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741225,1759821049021,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.021",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741227,1759821049030,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.030",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741229,1759821049040,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.040",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741231,1759821049049,"fUST",-833.07,0.00019178,2,"2025-10-07T07:10:49.049",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741233,1759821049059,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.059",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741235,1759821049068,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.068",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741237,1759821049077,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.077",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741239,1759821049086,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.086",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741241,1759821049095,"fUST",-776.72,0.00019178,2,"2025-10-07T07:10:49.095",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741243,1759821049104,"fUST",-1546.86,0.00019178,2,"2025-10-07T07:10:49.104",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741245,1759821049113,"fUST",-309.71882251,0.00019178,2,"2025-10-07T07:10:49.113",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741247,1759821049122,"fUST",-839.99,0.00019178,2,"2025-10-07T07:10:49.122",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741249,1759821049132,"fUST",-462.59607854,0.00019178,2,"2025-10-07T07:10:49.132",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741251,1759821049142,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.142",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741253,1759821049151,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.151",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741255,1759821049160,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.160",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741256,1759821049169,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.169",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741259,1759821049179,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.179",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741261,1759821049188,"fUST",-407.47489048,0.00019178,2,"2025-10-07T07:10:49.188",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741263,1759821049197,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.197",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741265,1759821049207,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.207",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741267,1759821049216,"fUST",-893.09,0.00019178,2,"2025-10-07T07:10:49.216",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741269,1759821049226,"fUST",-787.48,0.00019178,2,"2025-10-07T07:10:49.226",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741271,1759821049236,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.236",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741273,1759821049246,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.246",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741275,1759821049255,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.255",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741277,1759821049264,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.264",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741279,1759821049274,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.274",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741281,1759821049283,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.283",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741283,1759821049293,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.293",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741285,1759821049302,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.302",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741287,1759821049312,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.312",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741289,1759821049321,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.321",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741291,1759821049331,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.331",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741293,1759821049341,"fUST",-1423.01,0.00019178,2,"2025-10-07T07:10:49.341",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741295,1759821049350,"fUST",-1053.11,0.00019178,2,"2025-10-07T07:10:49.350",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741297,1759821049359,"fUST",-2257.59,0.00019178,2,"2025-10-07T07:10:49.359",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741299,1759821049369,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.369",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741301,1759821049379,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.379",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741303,1759821049389,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.389",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741305,1759821049398,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.398",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741307,1759821049407,"fUST",-12422.19,0.00019178,2,"2025-10-07T07:10:49.407",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741309,1759821049416,"fUST",-514.62,0.00019178,2,"2025-10-07T07:10:49.416",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741311,1759821049425,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.425",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741313,1759821049435,"fUST",-630.77,0.00019178,2,"2025-10-07T07:10:49.435",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741315,1759821049444,"fUST",-2742.93,0.00019178,2,"2025-10-07T07:10:49.444",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741317,1759821049454,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.454",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741319,1759821049463,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.463",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741321,1759821049473,"fUST",-483.81804395,0.00019178,2,"2025-10-07T07:10:49.473",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741323,1759821049482,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.482",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741325,1759821049492,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.492",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741327,1759821049501,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.501",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741348,1759821049705,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.705",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741350,1759821049715,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.715",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741352,1759821049725,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.725",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741354,1759821049735,"fUST",-897.77,0.00019178,2,"2025-10-07T07:10:49.735",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741356,1759821049744,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.744",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741358,1759821049754,"fUST",-2084.18,0.00019178,2,"2025-10-07T07:10:49.754",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741360,1759821049764,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.764",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741362,1759821049775,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.775",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741364,1759821049787,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.787",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741366,1759821049798,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.798",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741368,1759821049810,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.810",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741370,1759821049821,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.821",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741372,1759821049833,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.833",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741374,1759821049845,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741376,1759821049856,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.856",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741378,1759821049876,"fUST",-764.87,0.00019178,2,"2025-10-07T07:10:49.876",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741380,1759821049887,"fUST",-480.52835723,0.00019178,2,"2025-10-07T07:10:49.887",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741382,1759821049899,"fUST",-2535.73,0.00019178,2,"2025-10-07T07:10:49.899",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741384,1759821049910,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.910",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741386,1759821049921,"fUST",-480.37441584,0.00019178,2,"2025-10-07T07:10:49.921",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741388,1759821049931,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.931",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741390,1759821049942,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.942",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741392,1759821049953,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.953",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741394,1759821049964,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.964",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741396,1759821049974,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.974",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741398,1759821049984,"fUST",-500.0,0.00019178,2,"2025-10-07T07:10:49.984",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741400,1759821049994,"fUST",-920.04,0.00019178,2,"2025-10-07T07:10:49.994",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741402,1759821050005,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.005",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741404,1759821050016,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.016",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741406,1759821050026,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.026",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741408,1759821050036,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.036",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741410,1759821050046,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.046",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741412,1759821050057,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.057",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741414,1759821050067,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.067",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741417,1759821050077,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.077",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741419,1759821050088,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:50.088",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741421,1759821050098,"fUST",-150.0,0.00019178,2,"2025-10-07T07:10:50.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741423,1759821050110,"fUST",-279.8,0.000192,2,"2025-10-07T07:10:50.110",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741425,1759821050120,"fUST",-280.4,0.000192,2,"2025-10-07T07:10:50.120",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741427,1759821050130,"fUST",-168.0,0.00019279,2,"2025-10-07T07:10:50.130",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741429,1759821050140,"fUST",-5888.0,0.00019296,2,"2025-10-07T07:10:50.140",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741431,1759821050149,"fUST",-816.44421247,0.000193,2,"2025-10-07T07:10:50.149",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741433,1759821050158,"fUST",-2200.0,0.000193,2,"2025-10-07T07:10:50.158",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741435,1759821050168,"fUST",-160.0,0.00019313,4,"2025-10-07T07:10:50.168",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741437,1759821050177,"fUST",-300.0,0.00019315,2,"2025-10-07T07:10:50.177",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741439,1759821050188,"fUST",-856.0,0.00019351,2,"2025-10-07T07:10:50.188",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741441,1759821050198,"fUST",-9263.27698963,0.00019352,2,"2025-10-07T07:10:50.198",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741443,1759821050208,"fUST",-720.0,0.00019356,2,"2025-10-07T07:10:50.208",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741445,1759821050217,"fUST",-326.0,0.00019397,2,"2025-10-07T07:10:50.217",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741447,1759821050227,"fUST",-151.0,0.00019447,2,"2025-10-07T07:10:50.227",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741449,1759821050237,"fUST",-151.0,0.00019447,2,"2025-10-07T07:10:50.237",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741451,1759821050246,"fUST",-820.54,0.00019452,2,"2025-10-07T07:10:50.246",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741453,1759821050256,"fUST",-593.6161709,0.00019452,2,"2025-10-07T07:10:50.256",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741455,1759821050265,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.265",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741457,1759821050274,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.274",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741459,1759821050285,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.285",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741461,1759821050301,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.301",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741463,1759821050311,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.311",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741465,1759821050322,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.322",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741467,1759821050332,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.332",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741469,1759821050341,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.341",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741471,1759821050351,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.351",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741473,1759821050363,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.363",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741475,1759821050373,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.373",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741477,1759821050382,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.382",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741479,1759821050392,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.392",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741481,1759821050406,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.406",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741483,1759821050428,"fUST",-391.2762539,0.00019452,2,"2025-10-07T07:10:50.428",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741485,1759821050442,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.442",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741487,1759821050452,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.452",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741489,1759821050461,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.461",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741491,1759821050471,"fUST",-341.68560351,0.00019452,2,"2025-10-07T07:10:50.471",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741493,1759821050480,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.480",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741495,1759821050490,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.490",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741496,1759821050499,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.499",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741497,1759821050508,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.508",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741498,1759821050518,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.518",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741499,1759821050527,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.527",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741500,1759821050536,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.536",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741501,1759821050552,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.552",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741502,1759821050561,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.561",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741503,1759821050570,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.570",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741504,1759821050580,"fUST",-223.55243582,0.00019452,2,"2025-10-07T07:10:50.580",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741505,1759821050591,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.591",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741506,1759821050601,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.601",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741507,1759821050614,"fUST",-1329.28,0.00019452,2,"2025-10-07T07:10:50.614",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741508,1759821050625,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.625",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741509,1759821050634,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.634",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741510,1759821050644,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.644",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741511,1759821050653,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.653",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741512,1759821050662,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.662",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741513,1759821050672,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.672",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741514,1759821050681,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.681",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741515,1759821050690,"fUST",-920.33,0.00019452,2,"2025-10-07T07:10:50.690",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741516,1759821050699,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.699",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741517,1759821050708,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.708",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741519,1759821050718,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.718",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741521,1759821050728,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.728",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741523,1759821050738,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.738",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741525,1759821050748,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.748",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741527,1759821050758,"fUST",-461.69907557,0.00019452,2,"2025-10-07T07:10:50.758",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741529,1759821050768,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.768",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741531,1759821050778,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.778",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741533,1759821050787,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.787",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741535,1759821050798,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.798",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741537,1759821050808,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.808",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741539,1759821050821,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.821",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741541,1759821050832,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.832",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741543,1759821050841,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.841",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741545,1759821050852,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.852",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741547,1759821050866,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.866",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741549,1759821050876,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.876",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741551,1759821050886,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.886",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741553,1759821050898,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.898",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741555,1759821050908,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.908",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741557,1759821050919,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.919",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741560,1759821050929,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.929",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741561,1759821050939,"fUST",-536.20121802,0.00019452,2,"2025-10-07T07:10:50.939",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741563,1759821050950,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.950",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741565,1759821050960,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.960",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741568,1759821050971,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.971",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741570,1759821050981,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.981",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741572,1759821050990,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:50.990",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741574,1759821051000,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.000",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741576,1759821051011,"fUST",-184.0814848,0.00019452,2,"2025-10-07T07:10:51.011",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741578,1759821051022,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.022",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741580,1759821051032,"fUST",-1030.31,0.00019452,2,"2025-10-07T07:10:51.032",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741582,1759821051043,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.043",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741584,1759821051054,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.054",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741586,1759821051065,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.065",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741588,1759821051075,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.075",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741590,1759821051086,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.086",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741592,1759821051096,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.096",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741594,1759821051105,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.105",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741596,1759821051118,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.118",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741598,1759821051127,"fUST",-644.78,0.00019452,2,"2025-10-07T07:10:51.127",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741600,1759821051136,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741602,1759821051146,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.146",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741604,1759821051155,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.155",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741606,1759821051164,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.164",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741608,1759821051173,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.173",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741610,1759821051183,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.183",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741612,1759821051193,"fUST",-957.98,0.00019452,2,"2025-10-07T07:10:51.193",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741614,1759821051202,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.202",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741616,1759821051212,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.212",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741618,1759821051223,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.223",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741621,1759821051233,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.233",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741623,1759821051243,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.243",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741625,1759821051252,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.252",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741626,1759821051262,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.262",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741628,1759821051272,"fUST",-199.27870219,0.00019452,2,"2025-10-07T07:10:51.272",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741631,1759821051281,"fUST",-157.65531174,0.00019452,2,"2025-10-07T07:10:51.281",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741633,1759821051291,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.291",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741635,1759821051300,"fUST",-538.8,0.00019452,2,"2025-10-07T07:10:51.300",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741637,1759821051310,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.310",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741639,1759821051319,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.319",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741640,1759821051328,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.328",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741643,1759821051338,"fUST",-914.12,0.00019452,2,"2025-10-07T07:10:51.338",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741644,1759821051347,"fUST",-384.07071712,0.00019452,2,"2025-10-07T07:10:51.347",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741647,1759821051358,"fUST",-444.4895805,0.00019452,2,"2025-10-07T07:10:51.358",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741649,1759821051367,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.367",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741651,1759821051377,"fUST",-508.36,0.00019452,2,"2025-10-07T07:10:51.377",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741653,1759821051387,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.387",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741655,1759821051397,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.397",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741657,1759821051406,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.406",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741659,1759821051415,"fUST",-502.89,0.00019452,2,"2025-10-07T07:10:51.415",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741661,1759821051426,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.426",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741663,1759821051436,"fUST",-649.7918205,0.00019452,2,"2025-10-07T07:10:51.436",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741665,1759821051447,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.447",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741667,1759821051456,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.456",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741669,1759821051466,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.466",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741671,1759821051476,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.476",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741673,1759821051486,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.486",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741675,1759821051496,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.496",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741677,1759821051506,"fUST",-580.49,0.00019452,2,"2025-10-07T07:10:51.506",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741679,1759821051515,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.515",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741680,1759821051526,"fUST",-554.45428372,0.00019452,2,"2025-10-07T07:10:51.526",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741683,1759821051537,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.537",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741685,1759821051549,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.549",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741687,1759821051561,"fUST",-815.43,0.00019452,2,"2025-10-07T07:10:51.561",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741689,1759821051570,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.570",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741691,1759821051580,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.580",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741693,1759821051591,"fUST",-2349.4,0.00019452,2,"2025-10-07T07:10:51.591",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741694,1759821051601,"fUST",-261.68731161,0.00019452,2,"2025-10-07T07:10:51.601",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741697,1759821051611,"fUST",-829.06,0.00019452,2,"2025-10-07T07:10:51.611",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741698,1759821051621,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.621",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741700,1759821051631,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.631",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741703,1759821051641,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.641",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741705,1759821051651,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.651",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741707,1759821051661,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.661",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741709,1759821051671,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.671",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741711,1759821051680,"fUST",-1497.06,0.00019452,2,"2025-10-07T07:10:51.680",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741713,1759821051690,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.690",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741715,1759821051700,"fUST",-542.62,0.00019452,2,"2025-10-07T07:10:51.700",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741717,1759821051709,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.709",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741719,1759821051718,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.718",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741721,1759821051728,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.728",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741723,1759821051738,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.738",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741725,1759821051747,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.747",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741727,1759821051756,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.756",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741729,1759821051766,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.766",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741731,1759821051776,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.776",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741733,1759821051784,"fUST",-1000.0,0.00019452,2,"2025-10-07T07:10:51.784",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741735,1759821051795,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.795",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741737,1759821051805,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.805",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741739,1759821051814,"fUST",-701.16,0.00019452,2,"2025-10-07T07:10:51.814",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741741,1759821051824,"fUST",-304.07568268,0.00019452,2,"2025-10-07T07:10:51.824",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741743,1759821051834,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.834",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741745,1759821051845,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741747,1759821051854,"fUST",-1138.27,0.00019452,2,"2025-10-07T07:10:51.854",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741749,1759821051865,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.865",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741751,1759821051874,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.874",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741753,1759821051883,"fUST",-364.83812195,0.00019452,2,"2025-10-07T07:10:51.883",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741755,1759821051892,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.892",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741757,1759821051902,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.902",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741759,1759821051911,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.911",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741761,1759821051921,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.921",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741763,1759821051930,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.930",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741765,1759821051940,"fUST",-1432.91,0.00019452,2,"2025-10-07T07:10:51.940",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741767,1759821051949,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.949",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741770,1759821051959,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.959",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741771,1759821051968,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.968",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741773,1759821051977,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.977",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741775,1759821051987,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.987",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741777,1759821051996,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:51.996",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741779,1759821052005,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.005",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741781,1759821052014,"fUST",-682.76,0.00019452,2,"2025-10-07T07:10:52.014",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741783,1759821052024,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.024",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741785,1759821052033,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.033",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741787,1759821052043,"fUST",-620.56603314,0.00019452,2,"2025-10-07T07:10:52.043",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741789,1759821052052,"fUST",-501.56094152,0.00019452,2,"2025-10-07T07:10:52.052",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741791,1759821052061,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.061",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741793,1759821052071,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.071",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741795,1759821052080,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.080",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741797,1759821052089,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.089",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741799,1759821052098,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.098",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741802,1759821052109,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.109",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741804,1759821052118,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.118",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741806,1759821052128,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.128",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741807,1759821052139,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.139",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741810,1759821052149,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.149",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741812,1759821052158,"fUST",-483.22241934,0.00019452,2,"2025-10-07T07:10:52.158",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741814,1759821052167,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.167",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741815,1759821052177,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.177",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741818,1759821052186,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.186",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741820,1759821052196,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.196",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741822,1759821052206,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.206",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741824,1759821052215,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.215",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741826,1759821052224,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.224",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741833,1759821052287,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.287",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741835,1759821052299,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.299",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741838,1759821052318,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.318",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741840,1759821052327,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.327",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741842,1759821052337,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.337",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741844,1759821052347,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.347",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741845,1759821052356,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.356",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741847,1759821052366,"fUST",-402.02008719,0.00019452,2,"2025-10-07T07:10:52.366",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741850,1759821052375,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.375",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741852,1759821052386,"fUST",-372.3600286,0.00019452,2,"2025-10-07T07:10:52.386",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741854,1759821052396,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.396",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741856,1759821052405,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.405",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741858,1759821052415,"fUST",-239.63480781,0.00019452,2,"2025-10-07T07:10:52.415",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741860,1759821052428,"fUST",-421.74300999,0.00019452,2,"2025-10-07T07:10:52.428",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741862,1759821052438,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.438",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741864,1759821052447,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.447",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741865,1759821052456,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.456",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741868,1759821052466,"fUST",-581.0,0.00019452,2,"2025-10-07T07:10:52.466",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741870,1759821052475,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.475",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741871,1759821052484,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.484",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741873,1759821052494,"fUST",-557.46,0.00019452,2,"2025-10-07T07:10:52.494",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741875,1759821052503,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.503",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741877,1759821052513,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.513",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741880,1759821052522,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.522",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741882,1759821052532,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.532",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741883,1759821052547,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.547",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741886,1759821052558,"fUST",-1627.52,0.00019452,2,"2025-10-07T07:10:52.558",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741887,1759821052567,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.567",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741889,1759821052577,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.577",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741892,1759821052587,"fUST",-493.93213522,0.00019452,2,"2025-10-07T07:10:52.587",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741895,1759821052613,"fUST",-153.0695039,0.00019452,2,"2025-10-07T07:10:52.613",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741897,1759821052623,"fUST",-622.99,0.00019452,2,"2025-10-07T07:10:52.623",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741899,1759821052631,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.631",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741901,1759821052641,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.641",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741903,1759821052650,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.650",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741905,1759821052658,"fUST",-532.09,0.00019452,2,"2025-10-07T07:10:52.658",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741907,1759821052668,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.668",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741909,1759821052677,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.677",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741911,1759821052687,"fUST",-2207.54,0.00019452,2,"2025-10-07T07:10:52.687",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741913,1759821052696,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.696",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741915,1759821052705,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.705",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741917,1759821052714,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.714",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741919,1759821052723,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.723",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741921,1759821052733,"fUST",-700.83,0.00019452,2,"2025-10-07T07:10:52.733",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741923,1759821052742,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.742",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741925,1759821052752,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.752",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741927,1759821052761,"fUST",-599.53,0.00019452,2,"2025-10-07T07:10:52.761",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741929,1759821052770,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.770",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741931,1759821052779,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.779",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741933,1759821052788,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.788",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741935,1759821052798,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.798",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741937,1759821052808,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.808",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741939,1759821052817,"fUST",-381.87539389,0.00019452,2,"2025-10-07T07:10:52.817",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741941,1759821052826,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.826",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741943,1759821052835,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.835",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741945,1759821052844,"fUST",-1901.86,0.00019452,2,"2025-10-07T07:10:52.844",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741947,1759821052853,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.853",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741949,1759821052863,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.863",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741951,1759821052873,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.873",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741953,1759821052882,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.882",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741955,1759821052893,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.893",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741957,1759821052903,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.903",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741959,1759821052912,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.912",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741961,1759821052922,"fUST",-1173.5,0.00019452,2,"2025-10-07T07:10:52.922",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741963,1759821052932,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.932",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741965,1759821052941,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.941",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741967,1759821052951,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.951",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741969,1759821052960,"fUST",-895.47,0.00019452,2,"2025-10-07T07:10:52.960",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741971,1759821052970,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.970",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741973,1759821052979,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.979",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741975,1759821052988,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.988",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741977,1759821052998,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:52.998",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741979,1759821053008,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.008",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741981,1759821053018,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.018",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741983,1759821053027,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.027",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741985,1759821053036,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.036",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741987,1759821053047,"fUST",-935.96,0.00019452,2,"2025-10-07T07:10:53.047",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741989,1759821053056,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.056",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741991,1759821053065,"fUST",-1063.0,0.00019452,2,"2025-10-07T07:10:53.065",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741993,1759821053074,"fUST",-254.8017983,0.00019452,2,"2025-10-07T07:10:53.074",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741995,1759821053083,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.083",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741997,1759821053093,"fUST",-549.61,0.00019452,2,"2025-10-07T07:10:53.093",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389741999,1759821053103,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.103",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742001,1759821053116,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.116",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742003,1759821053125,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.125",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742005,1759821053136,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742007,1759821053145,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.145",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742009,1759821053156,"fUST",-907.59,0.00019452,2,"2025-10-07T07:10:53.156",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742011,1759821053166,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.166",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742013,1759821053175,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.175",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742015,1759821053185,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.185",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742017,1759821053195,"fUST",-707.83,0.00019452,2,"2025-10-07T07:10:53.195",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742019,1759821053205,"fUST",-402.62236402,0.00019452,2,"2025-10-07T07:10:53.205",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742020,1759821053214,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.214",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742023,1759821053224,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.224",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742024,1759821053234,"fUST",-2295.46,0.00019452,2,"2025-10-07T07:10:53.234",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742026,1759821053243,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.243",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742029,1759821053253,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.253",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742031,1759821053263,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.263",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742032,1759821053272,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.272",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742035,1759821053282,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.282",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742037,1759821053291,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.291",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742039,1759821053300,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.300",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742041,1759821053310,"fUST",-2648.86,0.00019452,2,"2025-10-07T07:10:53.310",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742043,1759821053320,"fUST",-1104.79,0.00019452,2,"2025-10-07T07:10:53.320",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742045,1759821053329,"fUST",-288.49644508,0.00019452,2,"2025-10-07T07:10:53.329",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742046,1759821053339,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.339",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742049,1759821053349,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.349",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742051,1759821053360,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.360",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742052,1759821053369,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.369",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742054,1759821053380,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.380",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742056,1759821053389,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.389",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742058,1759821053399,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.399",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742060,1759821053408,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.408",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742062,1759821053417,"fUST",-860.99,0.00019452,2,"2025-10-07T07:10:53.417",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742064,1759821053427,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.427",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742066,1759821053436,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.436",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742068,1759821053446,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.446",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742070,1759821053456,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.456",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742073,1759821053467,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.467",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742075,1759821053477,"fUST",-422.08487859,0.00019452,2,"2025-10-07T07:10:53.477",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742077,1759821053487,"fUST",-230.09408877,0.00019452,2,"2025-10-07T07:10:53.487",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742079,1759821053497,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.497",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742081,1759821053506,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.506",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742083,1759821053515,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.515",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742085,1759821053525,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.525",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742087,1759821053534,"fUST",-388.4433082,0.00019452,2,"2025-10-07T07:10:53.534",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742089,1759821053545,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.545",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742091,1759821053559,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.559",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742093,1759821053568,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.568",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742095,1759821053578,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.578",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742097,1759821053587,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.587",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742099,1759821053597,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.597",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742101,1759821053606,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.606",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742102,1759821053617,"fUST",-605.7,0.00019452,2,"2025-10-07T07:10:53.617",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742104,1759821053630,"fUST",-3169.89,0.00019452,2,"2025-10-07T07:10:53.630",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742106,1759821053640,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.640",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742108,1759821053650,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.650",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742111,1759821053661,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.661",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742113,1759821053671,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.671",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742115,1759821053681,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.681",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742117,1759821053691,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.691",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742119,1759821053700,"fUST",-824.65,0.00019452,2,"2025-10-07T07:10:53.700",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742121,1759821053710,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.710",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742123,1759821053719,"fUST",-403.4814883,0.00019452,2,"2025-10-07T07:10:53.719",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742124,1759821053728,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.728",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742126,1759821053738,"fUST",-462.78102838,0.00019452,2,"2025-10-07T07:10:53.738",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742129,1759821053747,"fUST",-553.72,0.00019452,2,"2025-10-07T07:10:53.747",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742131,1759821053758,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.758",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742132,1759821053767,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.767",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742135,1759821053777,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.777",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742137,1759821053787,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.787",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742139,1759821053796,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.796",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742141,1759821053806,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.806",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742143,1759821053815,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.815",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742145,1759821053826,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.826",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742146,1759821053835,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.835",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742148,1759821053844,"fUST",-461.69511893,0.00019452,2,"2025-10-07T07:10:53.844",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742150,1759821053854,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.854",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742152,1759821053866,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.866",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742155,1759821053876,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.876",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742156,1759821053885,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.885",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742159,1759821053895,"fUST",-529.78,0.00019452,2,"2025-10-07T07:10:53.895",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742161,1759821053904,"fUST",-1304.91,0.00019452,2,"2025-10-07T07:10:53.904",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742162,1759821053913,"fUST",-673.54,0.00019452,2,"2025-10-07T07:10:53.913",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742164,1759821053923,"fUST",-550.62,0.00019452,2,"2025-10-07T07:10:53.923",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742166,1759821053932,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.932",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742168,1759821053941,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.941",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742170,1759821053950,"fUST",-706.79,0.00019452,2,"2025-10-07T07:10:53.950",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742173,1759821053960,"fUST",-629.49,0.00019452,2,"2025-10-07T07:10:53.960",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742175,1759821053971,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.971",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742177,1759821053981,"fUST",-535.93,0.00019452,2,"2025-10-07T07:10:53.981",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742179,1759821053991,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:53.991",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742180,1759821054000,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.000",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742183,1759821054010,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.010",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742185,1759821054020,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.020",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742187,1759821054030,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.030",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742189,1759821054039,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.039",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742191,1759821054048,"fUST",-7398.4,0.00019452,2,"2025-10-07T07:10:54.048",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742193,1759821054058,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.058",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742195,1759821054068,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.068",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742197,1759821054077,"fUST",-668.15,0.00019452,2,"2025-10-07T07:10:54.077",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742199,1759821054086,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.086",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742201,1759821054097,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.097",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742203,1759821054106,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.106",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742205,1759821054117,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.117",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742207,1759821054127,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.127",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742208,1759821054136,"fUST",-1010.91,0.00019452,2,"2025-10-07T07:10:54.136",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742210,1759821054145,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.145",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742213,1759821054154,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.154",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742215,1759821054164,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.164",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742217,1759821054175,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.175",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742218,1759821054184,"fUST",-895.45,0.00019452,2,"2025-10-07T07:10:54.184",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742221,1759821054194,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.194",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742223,1759821054204,"fUST",-1504.47,0.00019452,2,"2025-10-07T07:10:54.204",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742225,1759821054214,"fUST",-3643.6,0.00019452,2,"2025-10-07T07:10:54.214",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742227,1759821054224,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.224",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742229,1759821054233,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.233",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742230,1759821054242,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.242",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742232,1759821054252,"fUST",-16300.19,0.00019452,2,"2025-10-07T07:10:54.252",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742234,1759821054263,"fUST",-690.30137447,0.00019452,2,"2025-10-07T07:10:54.263",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742236,1759821054272,"fUST",-2306.73,0.00019452,2,"2025-10-07T07:10:54.272",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742239,1759821054282,"fUST",-523.05075728,0.00019452,2,"2025-10-07T07:10:54.282",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742240,1759821054292,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.292",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742242,1759821054302,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.302",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742244,1759821054312,"fUST",-1533.81657436,0.00019452,2,"2025-10-07T07:10:54.312",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742247,1759821054330,"fUST",-3162.57342564,0.00019452,2,"2025-10-07T07:10:54.330",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742249,1759821054339,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.339",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742251,1759821054349,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.349",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742253,1759821054359,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.359",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742255,1759821054368,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.368",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742258,1759821054379,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.379",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742259,1759821054388,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.388",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742261,1759821054398,"fUST",-500.72853145,0.00019452,2,"2025-10-07T07:10:54.398",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742263,1759821054408,"fUST",-728.55,0.00019452,2,"2025-10-07T07:10:54.408",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742265,1759821054417,"fUST",-774.06,0.00019452,2,"2025-10-07T07:10:54.417",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742267,1759821054427,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.427",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742269,1759821054436,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.436",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742271,1759821054445,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.445",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742273,1759821054455,"fUST",-55.76951483,0.00019452,2,"2025-10-07T07:10:54.455",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742276,1759821054466,"fUST",-284.84676354,0.00019452,2,"2025-10-07T07:10:54.466",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742292,1759821054802,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.802",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742294,1759821054811,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.811",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742296,1759821054820,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.820",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742298,1759821054830,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.830",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742300,1759821054839,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.839",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742302,1759821054849,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.849",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742305,1759821054859,"fUST",-345.37112118,0.00019178,2,"2025-10-07T07:10:54.859",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742313,1759821054939,"fUST",-154.62887882,0.00019178,2,"2025-10-07T07:10:54.939",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742315,1759821054948,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.948",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742318,1759821054958,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.958",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742320,1759821054968,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.968",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742322,1759821054977,"fUST",-151.0,0.00019178,2,"2025-10-07T07:10:54.977",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742324,1759821054988,"fUST",-159.38372163,0.00019452,2,"2025-10-07T07:10:54.988",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742326,1759821054996,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:54.996",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742327,1759821055005,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:55.005",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742330,1759821055015,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:55.015",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742331,1759821055024,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:55.024",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742333,1759821055034,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:55.034",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742336,1759821055043,"fUST",-500.0,0.00019452,2,"2025-10-07T07:10:55.043",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742337,1759821055054,"fUST",-37.98739955,0.00019452,2,"2025-10-07T07:10:55.054",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742417,1759821055811,"fUST",552.280912,0.00013699,2,"2025-10-07T07:10:55.811",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742804,1759821125493,"fUST",1659.4,0.0001579,2,"2025-10-07T07:12:05.493",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742856,1759821365095,"fUST",1000.0,0.00028767,120,"2025-10-07T07:16:05.095",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389742857,1759821389270,"fUST",1063.0,0.00028767,120,"2025-10-07T07:16:29.270",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743003,1759822232565,"fUST",-1236.8,0.00016928,14,"2025-10-07T07:30:32.565",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743004,1759822232646,"fUST",-585.85670608,0.00016928,14,"2025-10-07T07:30:32.646",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743059,1759822238471,"fUST",-3177.34329392,0.00016928,14,"2025-10-07T07:30:38.471",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743061,1759822238481,"fUST",-150.0,0.00017447,2,"2025-10-07T07:30:38.481",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743063,1759822238490,"fUST",-150.0,0.00017447,2,"2025-10-07T07:30:38.490",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743065,1759822238500,"fUST",-323.67351122,0.000178,2,"2025-10-07T07:30:38.500",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743074,1759822238580,"fUST",-594.82644238,0.000178,2,"2025-10-07T07:30:38.580",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743077,1759822238592,"fUST",-724.63680619,0.000178,2,"2025-10-07T07:30:38.592",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743079,1759822238603,"fUST",-229.01946161,0.000178,2,"2025-10-07T07:30:38.603",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743081,1759822238612,"fUST",-164.02335436,0.00018247,2,"2025-10-07T07:30:38.612",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743083,1759822238624,"fUST",-0.97664564,0.00018247,2,"2025-10-07T07:30:38.624",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743090,1759822238674,"fUST",-300.0,0.00018499,2,"2025-10-07T07:30:38.674",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743092,1759822238684,"fUST",-2800.95054916,0.000185,2,"2025-10-07T07:30:38.684",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743094,1759822238693,"fUST",-271.06959532,0.00018578,2,"2025-10-07T07:30:38.693",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743096,1759822238703,"fUST",-197.65415558,0.00018578,2,"2025-10-07T07:30:38.703",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743097,1759822238712,"fUST",-1591.6432883,0.00018665,2,"2025-10-07T07:30:38.712",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743100,1759822238722,"fUST",-428.18850865,0.00018668,2,"2025-10-07T07:30:38.722",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743101,1759822238731,"fUST",-199.7,0.00018668,3,"2025-10-07T07:30:38.731",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743104,1759822238741,"fUST",-599.12,0.00018668,3,"2025-10-07T07:30:38.741",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743106,1759822238750,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.750",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743108,1759822238760,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.760",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743109,1759822238769,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.769",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743111,1759822238779,"fUST",-460.0,0.00018677,2,"2025-10-07T07:30:38.779",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743113,1759822238789,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.789",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743115,1759822238798,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.798",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743118,1759822238808,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.808",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743119,1759822238817,"fUST",-225.59775204,0.00018677,2,"2025-10-07T07:30:38.817",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743121,1759822238826,"fUST",-469.45231373,0.00018677,2,"2025-10-07T07:30:38.826",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743124,1759822238836,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.836",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743126,1759822238845,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.845",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743128,1759822238855,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.855",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743129,1759822238864,"fUST",-589.48072176,0.00018677,2,"2025-10-07T07:30:38.864",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743131,1759822238873,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.873",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743133,1759822238882,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.882",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743135,1759822238891,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.891",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743138,1759822238901,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:38.901",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743140,1759822238910,"fUST",-20.6920907,0.00018677,2,"2025-10-07T07:30:38.910",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743320,1759822240604,"fUST",-479.3079093,0.00018677,2,"2025-10-07T07:30:40.604",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743322,1759822240613,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.613",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743324,1759822240623,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.623",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743326,1759822240632,"fUST",-459.03180318,0.00018677,2,"2025-10-07T07:30:40.632",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743328,1759822240641,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.641",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743330,1759822240651,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.651",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743332,1759822240660,"fUST",-405.73691916,0.00018677,2,"2025-10-07T07:30:40.660",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743334,1759822240669,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.669",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743336,1759822240679,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.679",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743338,1759822240688,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.688",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743340,1759822240697,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.697",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743342,1759822240707,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.707",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743344,1759822240716,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.716",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743346,1759822240726,"fUST",-261.49777972,0.00018677,2,"2025-10-07T07:30:40.726",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743348,1759822240735,"fUST",-500.0,0.00018677,2,"2025-10-07T07:30:40.735",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743350,1759822240744,"fUST",-81879.85254513,0.00018678,2,"2025-10-07T07:30:40.744",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743355,1759822240779,"fUST",-20601.69365,0.00018678,2,"2025-10-07T07:30:40.779",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743618,1759822245177,"fUST",-37.88519502,0.00017323,14,"2025-10-07T07:30:45.177",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743665,1759822246432,"fUST",-3985.86902202,0.00017323,14,"2025-10-07T07:30:46.432",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743667,1759822246443,"fUST",-1018.123787,0.00017498,2,"2025-10-07T07:30:46.443",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743668,1759822246453,"fUST",-2739.17956533,0.00018678,2,"2025-10-07T07:30:46.453",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389743670,1759822246485,"fUST",-3952.6,0.00018678,2,"2025-10-07T07:30:46.485",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389744929,1759822920693,"fUST",5583.4250738,0.0002876,120,"2025-10-07T07:42:00.693",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389744933,1759823275093,"fUST",160.0,0.000287,120,"2025-10-07T07:47:55.093",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745493,1759823438766,"fUST",-261.63,0.00018003,2,"2025-10-07T07:50:38.766",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745494,1759823438776,"fUST",-5509.0,0.00018004,2,"2025-10-07T07:50:38.776",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745495,1759823438786,"fUST",-150.0,0.00018097,2,"2025-10-07T07:50:38.786",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745496,1759823438795,"fUST",-300.0,0.0001819,2,"2025-10-07T07:50:38.795",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745497,1759823438804,"fUST",-3184.18045982,0.00018191,2,"2025-10-07T07:50:38.804",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745500,1759823439049,"fUST",-272.81267215,0.00018191,2,"2025-10-07T07:50:39.049",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745563,1759823440750,"fUST",-2431.00686803,0.00018191,2,"2025-10-07T07:50:40.750",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745565,1759823440759,"fUST",-271.06959532,0.00018521,2,"2025-10-07T07:50:40.759",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745567,1759823440768,"fUST",-172.94738615,0.00018521,2,"2025-10-07T07:50:40.768",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745569,1759823440777,"fUST",-150.0,0.00018524,2,"2025-10-07T07:50:40.777",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745570,1759823440787,"fUST",-399.4,0.00018568,3,"2025-10-07T07:50:40.787",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745572,1759823440797,"fUST",-217.67020035,0.00018577,2,"2025-10-07T07:50:40.797",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745574,1759823440806,"fUST",-385.49470153,0.00018577,2,"2025-10-07T07:50:40.806",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745576,1759823440815,"fUST",-211.74854657,0.00018577,2,"2025-10-07T07:50:40.815",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745578,1759823440825,"fUST",-362.38864219,0.00018577,2,"2025-10-07T07:50:40.825",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745580,1759823440834,"fUST",-358.39975023,0.00018577,2,"2025-10-07T07:50:40.834",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745581,1759823440843,"fUST",-3926.22961892,0.00018578,2,"2025-10-07T07:50:40.843",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745671,1759823443921,"fUST",-1933.53716778,0.00018578,2,"2025-10-07T07:50:43.921",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745673,1759823443932,"fUST",-464.996769,0.00018578,2,"2025-10-07T07:50:43.932",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745675,1759823443945,"fUST",-302.0,0.00018578,2,"2025-10-07T07:50:43.945",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745741,1759823446689,"fUST",-250.94284638,0.00018578,2,"2025-10-07T07:50:46.689",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389745743,1759823446700,"fUST",-441.6080201,0.00018578,2,"2025-10-07T07:50:46.700",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389746915,1759824091377,"fUST",200.0,0.00026997,120,"2025-10-07T08:01:31.377",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389746917,1759824151756,"fUST",200.0,0.00028665,120,"2025-10-07T08:02:31.756",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389746918,1759824280865,"fUST",263990.19404286,0.0002022,19,"2025-10-07T08:04:40.865",0.0003066,29.34,0.8279428598313404,449881029.6714181]
[389746920,1759824332239,"fUST",200.0,0.00028564,120,"2025-10-07T08:05:32.239",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746929,1759824391226,"fUST",200.0,0.00027761,120,"2025-10-07T08:06:31.226",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746931,1759824626750,"fUST",-3000.0,0.00030576,120,"2025-10-07T08:10:26.750",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746932,1759824626777,"fUST",-1764.90387463,0.00030576,120,"2025-10-07T08:10:26.777",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746933,1759824626801,"fUST",-282.04705323,0.00030576,120,"2025-10-07T08:10:26.801",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746934,1759824626824,"fUST",-868.61393182,0.00030576,120,"2025-10-07T08:10:26.824",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746935,1759824626849,"fUST",-2567.49905326,0.00030576,120,"2025-10-07T08:10:26.849",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746936,1759824626873,"fUST",-1428.1668169,0.00030576,120,"2025-10-07T08:10:26.873",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746937,1759824626897,"fUST",-987.99658731,0.00030576,120,"2025-10-07T08:10:26.897",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746938,1759824626924,"fUST",-216.94598914,0.00030576,60,"2025-10-07T08:10:26.924",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746939,1759824626947,"fUST",-1457.66792375,0.00030576,120,"2025-10-07T08:10:26.947",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746940,1759824626973,"fUST",-938.17542099,0.00030576,120,"2025-10-07T08:10:26.973",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746941,1759824626996,"fUST",-999.999991,0.00030576,120,"2025-10-07T08:10:26.996",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746942,1759824627020,"fUST",-911.693474,0.00030576,60,"2025-10-07T08:10:27.020",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746943,1759824627044,"fUST",-3236.74369954,0.00030576,120,"2025-10-07T08:10:27.044",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746944,1759824627068,"fUST",-865.34227404,0.00030576,120,"2025-10-07T08:10:27.068",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746945,1759824627092,"fUST",-895.86016496,0.00030576,120,"2025-10-07T08:10:27.092",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746946,1759824627116,"fUST",-707.5176262,0.00030576,120,"2025-10-07T08:10:27.116",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746947,1759824627140,"fUST",-240.82074905,0.00030576,120,"2025-10-07T08:10:27.140",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746948,1759824627165,"fUST",-334.52572196,0.00030576,90,"2025-10-07T08:10:27.165",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746949,1759824627189,"fUST",-248.03264677,0.00030576,120,"2025-10-07T08:10:27.189",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746950,1759824627216,"fUST",-2912.48744564,0.00030576,120,"2025-10-07T08:10:27.216",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746951,1759824627240,"fUST",-2000.0,0.00030576,120,"2025-10-07T08:10:27.240",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746952,1759824627263,"fUST",-346.718072,0.00030576,120,"2025-10-07T08:10:27.263",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746953,1759824627287,"fUST",-1127.71128594,0.00030576,120,"2025-10-07T08:10:27.287",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746954,1759824627311,"fUST",-2665.0180934,0.00030576,120,"2025-10-07T08:10:27.311",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746955,1759824627334,"fUST",-567.86059509,0.00030576,120,"2025-10-07T08:10:27.334",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746956,1759824627357,"fUST",-360.47911889,0.00030576,120,"2025-10-07T08:10:27.357",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746957,1759824627386,"fUST",-1032.03028069,0.00030576,120,"2025-10-07T08:10:27.386",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746958,1759824627411,"fUST",-1468.42320115,0.00030576,120,"2025-10-07T08:10:27.411",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746959,1759824627435,"fUST",-904.02557932,0.00030576,120,"2025-10-07T08:10:27.435",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746960,1759824627461,"fUST",-1539.17120972,0.00030576,120,"2025-10-07T08:10:27.461",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746961,1759824627485,"fUST",-1888.17492509,0.00030576,60,"2025-10-07T08:10:27.485",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746962,1759824627508,"fUST",-1601.55695943,0.00030576,120,"2025-10-07T08:10:27.508",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746963,1759824627531,"fUST",-221.12720417,0.00030576,120,"2025-10-07T08:10:27.531",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746964,1759824627558,"fUST",-436.8709866,0.00030576,120,"2025-10-07T08:10:27.558",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746965,1759824627582,"fUST",-3113.15476916,0.00030576,120,"2025-10-07T08:10:27.582",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746966,1759824627608,"fUST",-324.63377389,0.00030576,120,"2025-10-07T08:10:27.608",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746967,1759824627632,"fUST",-1220.96995935,0.00030576,60,"2025-10-07T08:10:27.632",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746968,1759824627656,"fUST",-457.8543399,0.00030576,60,"2025-10-07T08:10:27.656",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746969,1759824627679,"fUST",-166.48763904,0.00030576,120,"2025-10-07T08:10:27.679",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746970,1759824627702,"fUST",-503.76512,0.00030576,120,"2025-10-07T08:10:27.702",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746971,1759824627728,"fUST",-545.16026112,0.00030576,120,"2025-10-07T08:10:27.728",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746972,1759824627751,"fUST",-2032.39445254,0.00030576,120,"2025-10-07T08:10:27.751",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746973,1759824627775,"fUST",-1034.35063456,0.00030576,120,"2025-10-07T08:10:27.775",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746974,1759824627799,"fUST",-1203.36929562,0.00030576,120,"2025-10-07T08:10:27.799",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746975,1759824627823,"fUST",-163.86538194,0.00030576,120,"2025-10-07T08:10:27.823",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746976,1759824627847,"fUST",-224.6888772,0.00030576,120,"2025-10-07T08:10:27.847",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746977,1759824627874,"fUST",-1912.0,0.00030576,120,"2025-10-07T08:10:27.874",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746978,1759824627897,"fUST",-3247.95862439,0.00030576,120,"2025-10-07T08:10:27.897",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746979,1759824627922,"fUST",-246.46129241,0.00030576,120,"2025-10-07T08:10:27.922",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746980,1759824627946,"fUST",-1792.94028368,0.00030576,120,"2025-10-07T08:10:27.946",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746981,1759824627970,"fUST",-352.50856092,0.00030576,120,"2025-10-07T08:10:27.970",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746982,1759824627994,"fUST",-429.72817524,0.00030576,120,"2025-10-07T08:10:27.994",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746983,1759824628018,"fUST",-1017.10986299,0.00030576,120,"2025-10-07T08:10:28.018",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746984,1759824628042,"fUST",-3245.67457961,0.00030576,120,"2025-10-07T08:10:28.042",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746985,1759824628068,"fUST",-1009.4660158,0.00030576,60,"2025-10-07T08:10:28.068",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746986,1759824628092,"fUST",-190.30574767,0.00030576,120,"2025-10-07T08:10:28.092",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746987,1759824628118,"fUST",-458.0,0.00030576,120,"2025-10-07T08:10:28.118",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746988,1759824628142,"fUST",-295.53664401,0.00030576,120,"2025-10-07T08:10:28.142",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746989,1759824628166,"fUST",-1013.23249211,0.00030576,60,"2025-10-07T08:10:28.166",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746990,1759824628189,"fUST",-37865.1222183,0.00030576,120,"2025-10-07T08:10:28.189",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746991,1759824628212,"fUST",-280.4,0.00030576,120,"2025-10-07T08:10:28.212",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746992,1759824628451,"fUST",-863.54,0.00030576,120,"2025-10-07T08:10:28.451",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746993,1759824628478,"fUST",-3101.93826904,0.00030576,120,"2025-10-07T08:10:28.478",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746994,1759824628503,"fUST",-2714.36352934,0.00030576,120,"2025-10-07T08:10:28.503",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746995,1759824628529,"fUST",-1042.5830187,0.00030576,120,"2025-10-07T08:10:28.529",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746996,1759824628552,"fUST",-1735.0224715,0.00030576,120,"2025-10-07T08:10:28.552",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746997,1759824628575,"fUST",-3075.0,0.00030576,120,"2025-10-07T08:10:28.575",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746998,1759824628599,"fUST",-11283.97582204,0.00030576,120,"2025-10-07T08:10:28.599",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389746999,1759824628623,"fUST",-3041.66840102,0.00030576,120,"2025-10-07T08:10:28.623",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747000,1759824628647,"fUST",-3375.192803,0.00030576,120,"2025-10-07T08:10:28.647",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747001,1759824628671,"fUST",-1000.0,0.00030576,120,"2025-10-07T08:10:28.671",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747002,1759824628694,"fUST",-1127.0,0.00030576,120,"2025-10-07T08:10:28.694",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747003,1759824628718,"fUST",-500.993,0.00030576,120,"2025-10-07T08:10:28.718",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747004,1759824628742,"fUST",-1122.13416198,0.00030576,120,"2025-10-07T08:10:28.742",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747005,1759824628766,"fUST",-2555.496422,0.00030576,120,"2025-10-07T08:10:28.766",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747006,1759824628796,"fUST",-3020.0,0.00030576,60,"2025-10-07T08:10:28.796",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747007,1759824628819,"fUST",-578.26,0.00030576,90,"2025-10-07T08:10:28.819",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747008,1759824628842,"fUST",-1250.1760643,0.00030576,120,"2025-10-07T08:10:28.842",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747009,1759824628864,"fUST",-176.86707046,0.00030576,120,"2025-10-07T08:10:28.864",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747010,1759824628888,"fUST",-1687.40190075,0.00030576,60,"2025-10-07T08:10:28.888",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747011,1759824628912,"fUST",-42977.96737665,0.00030576,120,"2025-10-07T08:10:28.912",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747012,1759824628936,"fUST",-7878.65739106,0.00030576,60,"2025-10-07T08:10:28.936",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747013,1759824628961,"fUST",-1401.7854874,0.00030576,120,"2025-10-07T08:10:28.961",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747014,1759824628984,"fUST",-1622.0,0.00030576,120,"2025-10-07T08:10:28.984",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747015,1759824629008,"fUST",-1990.25893405,0.00030576,120,"2025-10-07T08:10:29.008",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747016,1759824629032,"fUST",-43465.13965129,0.00030576,120,"2025-10-07T08:10:29.032",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747017,1759824629056,"fUST",-156.19302376,0.00030576,120,"2025-10-07T08:10:29.056",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747018,1759824629079,"fUST",-6310.76213809,0.00030576,60,"2025-10-07T08:10:29.079",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747019,1759824629103,"fUST",-60000.0,0.00030576,120,"2025-10-07T08:10:29.103",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747020,1759824629126,"fUST",-716.40492744,0.00030576,120,"2025-10-07T08:10:29.126",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747021,1759824629150,"fUST",-4473.83,0.00030576,120,"2025-10-07T08:10:29.150",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747022,1759824629177,"fUST",-2344.23158889,0.00030576,60,"2025-10-07T08:10:29.177",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747023,1759824629203,"fUST",-10644.0,0.00030576,90,"2025-10-07T08:10:29.203",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747024,1759824629231,"fUST",-557.92211528,0.00030576,120,"2025-10-07T08:10:29.231",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747025,1759824629256,"fUST",-158.74009239,0.00030576,120,"2025-10-07T08:10:29.256",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747026,1759824629281,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.281",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747027,1759824629307,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.307",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747028,1759824629333,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.333",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747029,1759824629359,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.359",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747030,1759824629384,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.384",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747031,1759824629408,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.408",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747032,1759824629433,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.433",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747033,1759824629457,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.457",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747034,1759824629482,"fUST",-158.74009235,0.00030576,120,"2025-10-07T08:10:29.482",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747035,1759824629507,"fUST",-1400419.00671103,0.00030576,120,"2025-10-07T08:10:29.507",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747520,1759824638072,"fUST",-151.0,0.000181,2,"2025-10-07T08:10:38.072",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747521,1759824638082,"fUST",-150.0,0.00018147,2,"2025-10-07T08:10:38.082",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747522,1759824638092,"fUST",-226.01044659,0.00018356,2,"2025-10-07T08:10:38.092",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747523,1759824638103,"fUST",-773.98955341,0.00018356,2,"2025-10-07T08:10:38.103",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747524,1759824638114,"fUST",-151.32896289,0.00018421,2,"2025-10-07T08:10:38.114",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747525,1759824638123,"fUST",-2139.7284421,0.00018421,2,"2025-10-07T08:10:38.123",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747526,1759824638162,"fUST",-389.52857595,0.00018421,2,"2025-10-07T08:10:38.162",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747527,1759824638172,"fUST",-1000.0,0.00018467,2,"2025-10-07T08:10:38.172",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747528,1759824638182,"fUST",-1008.3365489,0.00018467,2,"2025-10-07T08:10:38.182",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747529,1759824638192,"fUST",-1200.0,0.00018474,2,"2025-10-07T08:10:38.192",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747530,1759824638201,"fUST",-300.0,0.00018475,2,"2025-10-07T08:10:38.201",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747531,1759824638211,"fUST",-300.0,0.00018475,2,"2025-10-07T08:10:38.211",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747532,1759824638222,"fUST",-300.0,0.00018475,2,"2025-10-07T08:10:38.222",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747533,1759824638231,"fUST",-300.0,0.00018475,2,"2025-10-07T08:10:38.231",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747534,1759824638242,"fUST",-300.0,0.00018475,2,"2025-10-07T08:10:38.242",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747535,1759824638251,"fUST",-1000.0,0.00018476,5,"2025-10-07T08:10:38.251",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747536,1759824638261,"fUST",-4189.9059293,0.00018478,2,"2025-10-07T08:10:38.261",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747617,1759824639899,"fUST",-2291.74999999,0.00018478,2,"2025-10-07T08:10:39.899",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747681,1759824642988,"fUST",-1711.50000225,0.00018478,2,"2025-10-07T08:10:42.988",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747737,1759824646050,"fUST",-361806.84406846,0.00018478,2,"2025-10-07T08:10:46.050",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747739,1759824646059,"fUST",-392.71241034,0.00018521,2,"2025-10-07T08:10:46.059",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747741,1759824646069,"fUST",-392.7124103,0.00018566,2,"2025-10-07T08:10:46.069",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747743,1759824646078,"fUST",-1518.9252738,0.00018577,2,"2025-10-07T08:10:46.078",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747745,1759824646088,"fUST",-392.7124103,0.00018611,2,"2025-10-07T08:10:46.088",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747747,1759824646098,"fUST",-5888.0,0.00018621,2,"2025-10-07T08:10:46.098",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747749,1759824646107,"fUST",-1000.0,0.0001863,2,"2025-10-07T08:10:46.107",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747751,1759824646117,"fUST",-392.7124103,0.00018655,2,"2025-10-07T08:10:46.117",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747753,1759824646126,"fUST",-392.7124103,0.000187,2,"2025-10-07T08:10:46.126",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747755,1759824646135,"fUST",-5888.0,0.00018744,2,"2025-10-07T08:10:46.135",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747757,1759824646145,"fUST",-5888.0,0.00018775,2,"2025-10-07T08:10:46.145",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747759,1759824646154,"fUST",-13412.06112537,0.000188,2,"2025-10-07T08:10:46.154",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747761,1759824646164,"fUST",-263.90510784,0.000189,2,"2025-10-07T08:10:46.164",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747763,1759824646173,"fUST",-1000.0,0.00018904,2,"2025-10-07T08:10:46.173",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747765,1759824646183,"fUST",-165.0,0.00018947,2,"2025-10-07T08:10:46.183",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747767,1759824646192,"fUST",-160.0,0.00018948,3,"2025-10-07T08:10:46.192",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747769,1759824646202,"fUST",-162.537,0.00018999,2,"2025-10-07T08:10:46.202",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747771,1759824646212,"fUST",-2529.25701805,0.00019024,2,"2025-10-07T08:10:46.212",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747773,1759824646222,"fUST",-150.0,0.00019047,2,"2025-10-07T08:10:46.222",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747775,1759824646236,"fUST",-2158.0,0.00019047,2,"2025-10-07T08:10:46.236",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747776,1759824646246,"fUST",-630.0,0.00019047,2,"2025-10-07T08:10:46.246",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747778,1759824646255,"fUST",-411.0,0.00019047,2,"2025-10-07T08:10:46.255",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747780,1759824646266,"fUST",-5888.0,0.00019061,2,"2025-10-07T08:10:46.266",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747782,1759824646277,"fUST",-151.0,0.000191,2,"2025-10-07T08:10:46.277",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747784,1759824646287,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.287",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747786,1759824646299,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.299",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747788,1759824646309,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.309",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747790,1759824646318,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.318",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747792,1759824646329,"fUST",-169.2365077,0.00019152,2,"2025-10-07T08:10:46.329",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747795,1759824646351,"fUST",-130.7634923,0.00019152,2,"2025-10-07T08:10:46.351",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747797,1759824646361,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.361",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747799,1759824646371,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.371",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747801,1759824646381,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.381",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747803,1759824646392,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.392",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747805,1759824646401,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.401",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747807,1759824646410,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.410",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747809,1759824646420,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.420",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747811,1759824646429,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.429",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747813,1759824646439,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.439",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747815,1759824646448,"fUST",-300.0,0.00019152,2,"2025-10-07T08:10:46.448",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747817,1759824646457,"fUST",-168.0,0.0001916,2,"2025-10-07T08:10:46.457",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747818,1759824646466,"fUST",-5888.0,0.00019168,2,"2025-10-07T08:10:46.466",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747820,1759824646477,"fUST",-1733.6066834,0.0001917,2,"2025-10-07T08:10:46.477",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747822,1759824646487,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.487",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747824,1759824646497,"fUST",-407.19784688,0.00019173,2,"2025-10-07T08:10:46.497",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747826,1759824646506,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.506",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747828,1759824646515,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.515",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747830,1759824646525,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.525",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747832,1759824646535,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.535",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747834,1759824646545,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.545",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747836,1759824646554,"fUST",-500.0,0.00019173,2,"2025-10-07T08:10:46.554",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747838,1759824646563,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.563",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747840,1759824646572,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.572",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747842,1759824646581,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.581",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747844,1759824646591,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.591",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747846,1759824646601,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.601",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747848,1759824646611,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.611",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747850,1759824646621,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.621",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747852,1759824646631,"fUST",-635.57566344,0.00019178,2,"2025-10-07T08:10:46.631",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747853,1759824646640,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.640",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747855,1759824646649,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.649",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747857,1759824646658,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.658",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747859,1759824646668,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.668",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747861,1759824646677,"fUST",-300.38396805,0.00019178,2,"2025-10-07T08:10:46.677",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747863,1759824646686,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.686",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747865,1759824646696,"fUST",-442.44711325,0.00019178,2,"2025-10-07T08:10:46.696",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747867,1759824646706,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.706",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747869,1759824646715,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.715",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747871,1759824646725,"fUST",-506.28,0.00019178,2,"2025-10-07T08:10:46.725",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747873,1759824646734,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.734",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747875,1759824646744,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.744",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747877,1759824646753,"fUST",-480.97685074,0.00019178,2,"2025-10-07T08:10:46.753",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747879,1759824646763,"fUST",-449.30933434,0.00019178,2,"2025-10-07T08:10:46.763",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747881,1759824646773,"fUST",-546.78381443,0.00019178,2,"2025-10-07T08:10:46.773",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747882,1759824646782,"fUST",-192.15349677,0.00019178,2,"2025-10-07T08:10:46.782",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747884,1759824646792,"fUST",-461.5605402,0.00019178,2,"2025-10-07T08:10:46.792",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747886,1759824646801,"fUST",-324.54612605,0.00019178,2,"2025-10-07T08:10:46.801",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747888,1759824646811,"fUST",-487.65345545,0.00019178,2,"2025-10-07T08:10:46.811",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747890,1759824646820,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.820",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747892,1759824646830,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.830",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747894,1759824646840,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.840",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747896,1759824646849,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.849",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747898,1759824646859,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.859",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747900,1759824646868,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.868",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747902,1759824646878,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.878",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747904,1759824646887,"fUST",-480.0,0.00019178,2,"2025-10-07T08:10:46.887",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747906,1759824646896,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.896",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747908,1759824646905,"fUST",-498.69054631,0.00019178,2,"2025-10-07T08:10:46.905",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747910,1759824646914,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.914",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747911,1759824646923,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.923",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747913,1759824646932,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.932",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747915,1759824646942,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.942",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747917,1759824646951,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.951",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747919,1759824646961,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.961",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747921,1759824646970,"fUST",-870.99,0.00019178,2,"2025-10-07T08:10:46.970",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747923,1759824646981,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.981",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747925,1759824646991,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:46.991",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747927,1759824647001,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.001",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747929,1759824647010,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.010",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747931,1759824647019,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.019",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747933,1759824647029,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.029",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747935,1759824647039,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.039",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747937,1759824647048,"fUST",-260.5796626,0.00019178,2,"2025-10-07T08:10:47.048",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747939,1759824647058,"fUST",-362.45061991,0.00019178,2,"2025-10-07T08:10:47.058",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747941,1759824647067,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.067",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747943,1759824647076,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.076",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747945,1759824647086,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.086",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747947,1759824647095,"fUST",-157.27849142,0.00019178,2,"2025-10-07T08:10:47.095",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747948,1759824647104,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.104",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747950,1759824647114,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.114",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747952,1759824647124,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.124",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747954,1759824647132,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.132",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747956,1759824647142,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.142",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747958,1759824647152,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.152",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747960,1759824647161,"fUST",-556.43831566,0.00019178,2,"2025-10-07T08:10:47.161",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747962,1759824647171,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.171",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747964,1759824647180,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.180",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747966,1759824647190,"fUST",-1081.25,0.00019178,2,"2025-10-07T08:10:47.190",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747968,1759824647199,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.199",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747970,1759824647208,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.208",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747972,1759824647218,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.218",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747974,1759824647227,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.227",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747976,1759824647237,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.237",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747978,1759824647246,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.246",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747980,1759824647255,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.255",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747982,1759824647264,"fUST",-510.13,0.00019178,2,"2025-10-07T08:10:47.264",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747983,1759824647274,"fUST",-823.18,0.00019178,2,"2025-10-07T08:10:47.274",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747985,1759824647283,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.283",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747987,1759824647293,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.293",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747989,1759824647303,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.303",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747991,1759824647312,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.312",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747993,1759824647322,"fUST",-300.76094796,0.00019178,2,"2025-10-07T08:10:47.322",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747995,1759824647331,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.331",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747997,1759824647340,"fUST",-524.25,0.00019178,2,"2025-10-07T08:10:47.340",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389747999,1759824647350,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.350",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748001,1759824647359,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.359",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748003,1759824647369,"fUST",-699.05,0.00019178,2,"2025-10-07T08:10:47.369",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748005,1759824647378,"fUST",-539.06,0.00019178,2,"2025-10-07T08:10:47.378",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748007,1759824647387,"fUST",-396.25047285,0.00019178,2,"2025-10-07T08:10:47.387",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748008,1759824647396,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.396",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748010,1759824647406,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.406",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748012,1759824647416,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.416",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748014,1759824647426,"fUST",-1000.0,0.00019178,2,"2025-10-07T08:10:47.426",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748016,1759824647435,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.435",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748018,1759824647445,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.445",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748020,1759824647454,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.454",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748022,1759824647463,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.463",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748024,1759824647472,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.472",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748025,1759824647482,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.482",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748027,1759824647492,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.492",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748029,1759824647501,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.501",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748031,1759824647512,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.512",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748033,1759824647521,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.521",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748035,1759824647530,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.530",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748037,1759824647539,"fUST",-612.48864436,0.00019178,2,"2025-10-07T08:10:47.539",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748039,1759824647549,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.549",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748041,1759824647562,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.562",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748043,1759824647573,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.573",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748045,1759824647582,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.582",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748047,1759824647592,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.592",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748049,1759824647601,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.601",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748051,1759824647610,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.610",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748053,1759824647620,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.620",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748055,1759824647629,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.629",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748057,1759824647639,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.639",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748059,1759824647648,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.648",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748061,1759824647657,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.657",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748063,1759824647667,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.667",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748064,1759824647676,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.676",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748067,1759824647686,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.686",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748068,1759824647697,"fUST",-373.0353957,0.00019178,2,"2025-10-07T08:10:47.697",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748070,1759824647706,"fUST",-151.0,0.00019178,2,"2025-10-07T08:10:47.706",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748072,1759824647716,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.716",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748074,1759824647726,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.726",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748076,1759824647735,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.735",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748078,1759824647745,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.745",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748080,1759824647754,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.754",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748082,1759824647763,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.763",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748084,1759824647772,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.772",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748086,1759824647782,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.782",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748088,1759824647791,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.791",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748090,1759824647800,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.800",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748092,1759824647809,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.809",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748094,1759824647819,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.819",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748096,1759824647828,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.828",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748097,1759824647838,"fUST",-1059.54,0.00019178,2,"2025-10-07T08:10:47.838",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748099,1759824647847,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.847",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748101,1759824647856,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.856",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748103,1759824647866,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.866",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748105,1759824647875,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.875",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748107,1759824647884,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.884",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748109,1759824647893,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.893",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748111,1759824647902,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.902",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748113,1759824647911,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.911",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748115,1759824647920,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.920",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748117,1759824647929,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.929",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748119,1759824647939,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.939",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748120,1759824647948,"fUST",-516.40520658,0.00019178,2,"2025-10-07T08:10:47.948",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748122,1759824647957,"fUST",-659.62,0.00019178,2,"2025-10-07T08:10:47.957",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748124,1759824647967,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.967",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748126,1759824647978,"fUST",-615.54,0.00019178,2,"2025-10-07T08:10:47.978",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748128,1759824647987,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.987",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748130,1759824647997,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:47.997",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748132,1759824648006,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.006",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748134,1759824648016,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.016",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748136,1759824648025,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.025",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748138,1759824648034,"fUST",-543.84,0.00019178,2,"2025-10-07T08:10:48.034",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748140,1759824648044,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.044",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748142,1759824648053,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.053",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748144,1759824648062,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.062",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748145,1759824648071,"fUST",-481.48591105,0.00019178,2,"2025-10-07T08:10:48.071",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748146,1759824648079,"fUST",-344.093342,0.00019178,2,"2025-10-07T08:10:48.079",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748147,1759824648088,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.088",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748148,1759824648097,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.097",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748149,1759824648106,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.106",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748150,1759824648115,"fUST",-577.24,0.00019178,2,"2025-10-07T08:10:48.115",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748151,1759824648123,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.123",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748152,1759824648132,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.132",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748153,1759824648141,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.141",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748154,1759824648149,"fUST",-858.9,0.00019178,2,"2025-10-07T08:10:48.149",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748155,1759824648159,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.159",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748156,1759824648167,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.167",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748157,1759824648176,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.176",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748158,1759824648185,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.185",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748159,1759824648194,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.194",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748160,1759824648202,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.202",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748161,1759824648211,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.211",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748162,1759824648221,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.221",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748163,1759824648231,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.231",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748164,1759824648240,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.240",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748165,1759824648248,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.248",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748166,1759824648257,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.257",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748167,1759824648266,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.266",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748168,1759824648275,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.275",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748169,1759824648283,"fUST",-151.42796026,0.00019178,2,"2025-10-07T08:10:48.283",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748170,1759824648292,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.292",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748171,1759824648301,"fUST",-567.76,0.00019178,2,"2025-10-07T08:10:48.301",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748172,1759824648310,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.310",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748173,1759824648319,"fUST",-948.6,0.00019178,2,"2025-10-07T08:10:48.319",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748174,1759824648327,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.327",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748175,1759824648336,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.336",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748176,1759824648344,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.344",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748177,1759824648353,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.353",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748178,1759824648362,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.362",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748179,1759824648371,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.371",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748180,1759824648379,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.379",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748181,1759824648388,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.388",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748182,1759824648398,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.398",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748183,1759824648407,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.407",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748184,1759824648415,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.415",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748185,1759824648425,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.425",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748186,1759824648434,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.434",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748187,1759824648443,"fUST",-421.09239904,0.00019178,2,"2025-10-07T08:10:48.443",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748189,1759824648453,"fUST",-154.490387,0.00019178,2,"2025-10-07T08:10:48.453",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748191,1759824648463,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.463",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748192,1759824648472,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.472",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748193,1759824648482,"fUST",-500.0,0.00019178,2,"2025-10-07T08:10:48.482",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748195,1759824648491,"fUST",-237.18951318,0.00019178,2,"2025-10-07T08:10:48.491",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748197,1759824648500,"fUST",-748.02285832,0.00019178,2,"2025-10-07T08:10:48.500",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748199,1759824673761,"fUST",3000.0,0.00030576,120,"2025-10-07T08:11:13.761",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748200,1759824692581,"fUST",602.0,0.00028767,120,"2025-10-07T08:11:32.581",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748201,1759824697640,"fUST",550.0,0.000273,120,"2025-10-07T08:11:37.640",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748202,1759824716777,"fUST",924.35812692,0.00030576,60,"2025-10-07T08:11:56.777",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748203,1759824723229,"fUST",3041.87272307,0.00030576,120,"2025-10-07T08:12:03.229",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748204,1759824730894,"fUST",3000.0,0.00030576,120,"2025-10-07T08:12:10.894",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748205,1759824731898,"fUST",602.0,0.00028767,120,"2025-10-07T08:12:11.898",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748206,1759824751471,"fUST",154.0,0.00024,120,"2025-10-07T08:12:31.471",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748207,1759824752832,"fUST",154.0,0.000257,120,"2025-10-07T08:12:32.832",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748208,1759824754423,"fUST",154.0,0.000274,120,"2025-10-07T08:12:34.423",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748209,1759824768229,"fUST",731.0,0.0002191,120,"2025-10-07T08:12:48.229",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748210,1759824768259,"fUST",749.0,0.0002191,120,"2025-10-07T08:12:48.259",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748211,1759824768684,"fUST",731.0,0.000219,120,"2025-10-07T08:12:48.684",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748212,1759824768712,"fUST",749.0,0.000219,120,"2025-10-07T08:12:48.712",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748213,1759824769123,"fUST",749.0,0.0002189,120,"2025-10-07T08:12:49.123",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748214,1759824769151,"fUST",731.0,0.0002189,120,"2025-10-07T08:12:49.151",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748215,1759824769577,"fUST",749.0,0.00023,120,"2025-10-07T08:12:49.577",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748216,1759824769617,"fUST",731.0,0.00023,120,"2025-10-07T08:12:49.617",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748217,1759824770491,"fUST",749.0,0.0002299,120,"2025-10-07T08:12:50.491",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748218,1759824770520,"fUST",731.0,0.0002299,120,"2025-10-07T08:12:50.520",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748219,1759824770896,"fUST",749.0,0.0002298,120,"2025-10-07T08:12:50.896",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748220,1759824770929,"fUST",731.0,0.0002298,120,"2025-10-07T08:12:50.929",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748221,1759824771342,"fUST",749.0,0.000238,120,"2025-10-07T08:12:51.342",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748222,1759824771372,"fUST",731.0,0.000238,120,"2025-10-07T08:12:51.372",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748223,1759824771816,"fUST",731.0,0.0002379,120,"2025-10-07T08:12:51.816",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748224,1759824771847,"fUST",749.0,0.0002379,120,"2025-10-07T08:12:51.847",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748225,1759824772314,"fUST",749.0,0.0002479,120,"2025-10-07T08:12:52.314",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748226,1759824772603,"fUST",731.0,0.0002479,120,"2025-10-07T08:12:52.603",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748227,1759824772758,"fUST",756.9,0.0002478,120,"2025-10-07T08:12:52.758",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748228,1759824773054,"fUST",739.09,0.0002478,120,"2025-10-07T08:12:53.054",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748229,1759824781772,"fUST",158.74009239,0.00030576,120,"2025-10-07T08:13:01.772",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748230,1759824782769,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:02.769",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748231,1759824783789,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:03.789",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748232,1759824784794,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:04.794",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748233,1759824785789,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:05.789",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748234,1759824786766,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:06.766",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748235,1759824787763,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:07.763",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748236,1759824788762,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:08.762",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748237,1759824789757,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:09.757",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748238,1759824791172,"fUST",158.74009235,0.00030576,120,"2025-10-07T08:13:11.172",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748239,1759824823878,"fUST",1875798.8048569,0.00025,30,"2025-10-07T08:13:43.878",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748254,1759824870783,"fUST",200.0,0.00028705,120,"2025-10-07T08:14:30.783",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748256,1759824889748,"fUST",-211.06989017,0.00018268,3,"2025-10-07T08:14:49.748",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748257,1759824889773,"fUST",-150.0,0.00018312,2,"2025-10-07T08:14:49.773",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748258,1759824889797,"fUST",-1000.0,0.00018356,2,"2025-10-07T08:14:49.797",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748261,1759824903254,"fUST",1990.25893305,0.00030576,120,"2025-10-07T08:15:03.254",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748262,1759824903285,"fUST",160.0,0.00028767,120,"2025-10-07T08:15:03.285",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748263,1759824903319,"fUST",1318.23706201,0.00028767,120,"2025-10-07T08:15:03.319",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748264,1759824903358,"fUST",1013.23249211,0.00030576,60,"2025-10-07T08:15:03.358",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748265,1759824903387,"fUST",3160.11790865,0.00028767,120,"2025-10-07T08:15:03.387",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748266,1759824903416,"fUST",819.5793842,0.00028767,120,"2025-10-07T08:15:03.416",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748270,1759824926865,"fUST",438.93010983,0.00018356,2,"2025-10-07T08:15:26.865",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748271,1759824926889,"fUST",1800.0,0.00018356,2,"2025-10-07T08:15:26.889",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748272,1759824926913,"fUST",1800.0,0.00018356,2,"2025-10-07T08:15:26.913",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748273,1759824926937,"fUST",1306.06989017,0.00018356,2,"2025-10-07T08:15:26.937",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748275,1759824930897,"fUST",200.0,0.00027829,120,"2025-10-07T08:15:30.897",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748277,1759824937970,"fUST",493.93010983,0.00017883,2,"2025-10-07T08:15:37.970",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748278,1759824937996,"fUST",15.13178317,0.00017883,2,"2025-10-07T08:15:37.996",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748286,1759824990827,"fUST",200.0,0.00028412,120,"2025-10-07T08:16:30.827",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748289,1759825014927,"fUST",2796.06,0.00030548,60,"2025-10-07T08:16:54.927",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748290,1759825018242,"fUST",400.0,0.0002876,120,"2025-10-07T08:16:58.242",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748294,1759825046851,"fUST",700.0,0.000284,120,"2025-10-07T08:17:26.851",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748295,1759825050795,"fUST",200.0,0.00027567,120,"2025-10-07T08:17:30.795",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748306,1759825140395,"fUST",918.22616926,0.00018278,2,"2025-10-07T08:19:00.395",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748308,1759825165871,"fUST",738.0,0.000284,120,"2025-10-07T08:19:25.871",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748312,1759825300350,"fUST",151.32896285,0.00018278,2,"2025-10-07T08:21:40.350",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748313,1759825396082,"fUST",715.31308472,0.00018356,2,"2025-10-07T08:23:16.082",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748318,1759825470861,"fUST",200.0,0.0002796,120,"2025-10-07T08:24:30.861",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748324,1759825544732,"fUST",500.0,0.00028767,120,"2025-10-07T08:25:44.732",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748326,1759825567360,"fUST",500.0,0.00028767,120,"2025-10-07T08:26:07.360",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748329,1759825601878,"fUST",467.56971089,0.00028767,120,"2025-10-07T08:26:41.878",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748331,1759825648747,"fUST",3212.0,0.00030508,60,"2025-10-07T08:27:28.747",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748332,1759825650780,"fUST",200.0,0.00028402,120,"2025-10-07T08:27:30.780",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748333,1759825652748,"fUST",1316.23210192,0.00030508,120,"2025-10-07T08:27:32.748",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748334,1759825665301,"fUST",1781.39377212,0.00030508,120,"2025-10-07T08:27:45.301",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748335,1759825667058,"fUST",282.06770424,0.00030508,120,"2025-10-07T08:27:47.058",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748338,1759825684706,"fUST",2999.999999,0.00028,120,"2025-10-07T08:28:04.706",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748339,1759825689269,"fUST",868.67753029,0.00030508,120,"2025-10-07T08:28:09.269",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748340,1759825693803,"fUST",2572.47242104,0.00030508,120,"2025-10-07T08:28:13.803",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748341,1759825695116,"fUST",1444.41245791,0.00030508,120,"2025-10-07T08:28:15.116",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748342,1759825695746,"fUST",988.0689235,0.00030508,120,"2025-10-07T08:28:15.746",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748343,1759825702279,"fUST",240.19646094,0.00030508,60,"2025-10-07T08:28:22.279",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748344,1759825703711,"fUST",1457.77464694,0.00030508,120,"2025-10-07T08:28:23.711",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748345,1759825704176,"fUST",938.24410953,0.00030508,120,"2025-10-07T08:28:24.176",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748346,1759825705162,"fUST",2199.02454237,0.00030508,120,"2025-10-07T08:28:25.162",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748347,1759825707509,"fUST",999.99999,0.00030508,120,"2025-10-07T08:28:27.509",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748348,1759825709907,"fUST",911.76022062,0.00030508,60,"2025-10-07T08:28:29.907",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748349,1759825711215,"fUST",3250.11800653,0.00030508,120,"2025-10-07T08:28:31.215",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748350,1759825711825,"fUST",865.40562721,0.00030508,120,"2025-10-07T08:28:31.825",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748351,1759825712779,"fUST",898.25448607,0.00030508,120,"2025-10-07T08:28:32.779",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748352,1759825712820,"fUST",707.56942476,0.00030508,120,"2025-10-07T08:28:32.820",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748353,1759825713963,"fUST",240.82074905,0.00030508,120,"2025-10-07T08:28:33.963",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748354,1759825714318,"fUST",337.99084762,0.00030508,90,"2025-10-07T08:28:34.318",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748355,1759825715466,"fUST",248.05080483,0.00030508,120,"2025-10-07T08:28:35.466",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748356,1759825716323,"fUST",2344.23158889,0.00030508,60,"2025-10-07T08:28:36.323",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748357,1759825716356,"fUST",2912.70066407,0.00030508,120,"2025-10-07T08:28:36.356",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748358,1759825716745,"fUST",2000.0,0.00030508,120,"2025-10-07T08:28:36.745",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748359,1759825717210,"fUST",346.74340574,0.00030508,120,"2025-10-07T08:28:37.210",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748360,1759825717415,"fUST",1127.79368467,0.00030508,120,"2025-10-07T08:28:37.415",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748361,1759825718712,"fUST",2665.21281886,0.00030508,120,"2025-10-07T08:28:38.712",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748362,1759825719019,"fUST",567.90208583,0.00030508,120,"2025-10-07T08:28:39.019",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748363,1759825719116,"fUST",1790.65124931,0.00030508,60,"2025-10-07T08:28:39.116",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748364,1759825719382,"fUST",156.19302376,0.00030508,120,"2025-10-07T08:28:39.382",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748365,1759825719705,"fUST",365.39561842,0.00030508,120,"2025-10-07T08:28:39.705",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748366,1759825720188,"fUST",1032.10554064,0.00030508,120,"2025-10-07T08:28:40.188",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748367,1759825720399,"fUST",1468.53028755,0.00030508,120,"2025-10-07T08:28:40.399",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748368,1759825720499,"fUST",904.09150639,0.00030508,120,"2025-10-07T08:28:40.499",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748369,1759825720713,"fUST",1122.21599114,0.00030508,120,"2025-10-07T08:28:40.713",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748370,1759825720850,"fUST",1539.28345035,0.00030508,120,"2025-10-07T08:28:40.850",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748371,1759825721194,"fUST",1601.67374943,0.00030508,120,"2025-10-07T08:28:41.194",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748372,1759825721222,"fUST",1888.31261608,0.00030508,60,"2025-10-07T08:28:41.222",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748373,1759825721795,"fUST",436.90284444,0.00030508,120,"2025-10-07T08:28:41.795",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748374,1759825722016,"fUST",221.14332938,0.00030508,120,"2025-10-07T08:28:42.016",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748375,1759825723050,"fUST",3113.38178924,0.00030508,120,"2025-10-07T08:28:43.050",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748376,1759825723413,"fUST",716.40492744,0.00030508,120,"2025-10-07T08:28:43.413",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748377,1759825723460,"fUST",324.65744603,0.00030508,120,"2025-10-07T08:28:43.460",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748378,1759825724388,"fUST",557.92211528,0.00030508,120,"2025-10-07T08:28:44.388",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748379,1759825724539,"fUST",1268.2543086,0.00030508,60,"2025-10-07T08:28:44.539",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748380,1759825724743,"fUST",487.36516565,0.00030508,60,"2025-10-07T08:28:44.743",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748381,1759825725095,"fUST",166.49977869,0.00030508,120,"2025-10-07T08:28:45.095",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748382,1759825725525,"fUST",503.76512,0.00030508,120,"2025-10-07T08:28:45.525",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748383,1759825725610,"fUST",545.20001213,0.00030508,120,"2025-10-07T08:28:45.610",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748384,1759825726098,"fUST",1203.45687087,0.00030508,120,"2025-10-07T08:28:46.098",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748385,1759825726183,"fUST",2032.54236013,0.00030508,120,"2025-10-07T08:28:46.183",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748386,1759825726216,"fUST",1034.42590947,0.00030508,120,"2025-10-07T08:28:46.216",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748387,1759825726536,"fUST",163.86538194,0.00030508,120,"2025-10-07T08:28:46.536",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748388,1759825726564,"fUST",224.70522895,0.00030508,120,"2025-10-07T08:28:46.564",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748389,1759825726954,"fUST",2558.63893483,0.00030508,120,"2025-10-07T08:28:46.954",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748390,1759825727077,"fUST",1168.52722455,0.00027,120,"2025-10-07T08:28:47.077",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748391,1759825727820,"fUST",1912.0,0.00030508,120,"2025-10-07T08:28:47.820",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748392,1759825728194,"fUST",1345.22065742,0.00030508,120,"2025-10-07T08:28:48.194",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748393,1759825728251,"fUST",3248.18224644,0.00030508,120,"2025-10-07T08:28:48.251",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748394,1759825728515,"fUST",247.47210426,0.00030508,120,"2025-10-07T08:28:48.515",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748395,1759825728837,"fUST",352.53283115,0.00030508,120,"2025-10-07T08:28:48.837",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748396,1759825728866,"fUST",1793.06372768,0.00030508,120,"2025-10-07T08:28:48.866",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748397,1759825729373,"fUST",3292.73802745,0.00030508,120,"2025-10-07T08:28:49.373",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748398,1759825729508,"fUST",1017.17989104,0.00030508,120,"2025-10-07T08:28:49.508",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748399,1759825729628,"fUST",431.74990837,0.00030508,120,"2025-10-07T08:28:49.628",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748401,1759825730114,"fUST",1009.53551417,0.00030508,60,"2025-10-07T08:28:50.114",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748402,1759825730162,"fUST",190.31904889,0.00030508,120,"2025-10-07T08:28:50.162",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748403,1759825730706,"fUST",295.53992623,0.00030508,120,"2025-10-07T08:28:50.706",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748404,1759825730754,"fUST",458.0,0.00030508,120,"2025-10-07T08:28:50.754",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748486,1759825837908,"fUST",-612.1507795,0.00018278,2,"2025-10-07T08:30:37.908",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748487,1759825837918,"fUST",-150.0,0.00018298,2,"2025-10-07T08:30:37.918",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748488,1759825837927,"fUST",-284.68691528,0.00018356,2,"2025-10-07T08:30:37.927",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748489,1759825837936,"fUST",-179.31,0.00018368,3,"2025-10-07T08:30:37.936",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748490,1759825837945,"fUST",-537.95,0.00018368,3,"2025-10-07T08:30:37.945",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748491,1759825837954,"fUST",-300.0,0.00018376,2,"2025-10-07T08:30:37.954",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748492,1759825837963,"fUST",-500.0,0.00018377,2,"2025-10-07T08:30:37.963",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748493,1759825837974,"fUST",-500.0,0.00018377,2,"2025-10-07T08:30:37.974",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748494,1759825837984,"fUST",-401.79566562,0.00018377,2,"2025-10-07T08:30:37.984",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748495,1759825837993,"fUST",-500.0,0.00018377,2,"2025-10-07T08:30:37.993",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748496,1759825838002,"fUST",-500.0,0.00018377,2,"2025-10-07T08:30:38.002",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748498,1759825838012,"fUST",-452.05310407,0.00018377,2,"2025-10-07T08:30:38.012",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748499,1759825838025,"fUST",-493.13372574,0.00018377,2,"2025-10-07T08:30:38.025",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748501,1759825838034,"fUST",-2371.78441758,0.00018378,2,"2025-10-07T08:30:38.034",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748503,1759825838046,"fUST",-1617.4791997,0.00018378,2,"2025-10-07T08:30:38.046",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748505,1759825838057,"fUST",-886.76490991,0.00018378,2,"2025-10-07T08:30:38.057",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748569,1759825840082,"fUST",-6175.59992406,0.00018378,2,"2025-10-07T08:30:40.082",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748570,1759825840204,"fUST",-9948.88868025,0.00018378,2,"2025-10-07T08:30:40.204",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748591,1759825843304,"fUST",-16021.83501796,0.00018378,2,"2025-10-07T08:30:43.304",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748592,1759825843315,"fUST",-6604.02379023,0.00018378,2,"2025-10-07T08:30:43.315",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748753,1759825846074,"fUST",-1334.28173235,0.00018378,2,"2025-10-07T08:30:46.074",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748775,1759825846290,"fUST",-18892.64124262,0.00018378,2,"2025-10-07T08:30:46.290",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748777,1759825846301,"fUST",-22470.62593947,0.00018378,2,"2025-10-07T08:30:46.301",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748839,1759825890745,"fUST",200.0,0.00028071,120,"2025-10-07T08:31:30.745",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748842,1759825939377,"fUST",165.0,0.000287,120,"2025-10-07T08:32:19.377",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748843,1759825951622,"fUST",200.0,0.00028588,120,"2025-10-07T08:32:31.622",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748845,1759826070771,"fUST",200.0,0.00027394,120,"2025-10-07T08:34:30.771",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748847,1759826130749,"fUST",200.0,0.00028526,120,"2025-10-07T08:35:30.749",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748852,1759826205977,"fUST",924.2,0.00028767,120,"2025-10-07T08:36:45.977",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748854,1759826250787,"fUST",200.0,0.00028025,120,"2025-10-07T08:37:30.787",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748857,1759826365427,"fUST",3000.0,0.00030509,120,"2025-10-07T08:39:25.427",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748862,1759826609285,"fUST",5463.78615273,0.00030509,120,"2025-10-07T08:43:29.285",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748863,1759826669007,"fUST",199.87809039,0.00030509,60,"2025-10-07T08:44:29.007",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748864,1759826834100,"fUST",-800.9702404,0.00017263,2,"2025-10-07T08:47:14.100",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748865,1759826834120,"fUST",-150.0,0.00017681,2,"2025-10-07T08:47:14.120",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748866,1759826834140,"fUST",-151.0,0.000181,2,"2025-10-07T08:47:14.140",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748867,1759826834159,"fUST",-4157.45429765,0.000182,2,"2025-10-07T08:47:14.159",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748868,1759826834179,"fUST",-162.29049363,0.000182,2,"2025-10-07T08:47:14.179",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748869,1759826834199,"fUST",-300.0,0.00018267,2,"2025-10-07T08:47:14.199",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748870,1759826834218,"fUST",-259.47,0.00018268,3,"2025-10-07T08:47:14.218",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748871,1759826834237,"fUST",-778.46,0.00018268,3,"2025-10-07T08:47:14.237",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748872,1759826834257,"fUST",-361.55290888,0.00018277,2,"2025-10-07T08:47:14.257",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748873,1759826834276,"fUST",-500.0,0.00018277,2,"2025-10-07T08:47:14.276",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748874,1759826834298,"fUST",-500.0,0.00018277,2,"2025-10-07T08:47:14.298",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748875,1759826834319,"fUST",-53.52586068,0.00018277,2,"2025-10-07T08:47:14.319",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748877,1759826872238,"fUST",524.779564,0.00013699,2,"2025-10-07T08:47:52.238",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389748993,1759827032394,"fUST",-475.99757734,0.00018134,2,"2025-10-07T08:50:32.394",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749014,1759827032557,"fUST",-151.13991119,0.00018134,2,"2025-10-07T08:50:32.557",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749016,1759827032566,"fUST",-162.29049357,0.000182,2,"2025-10-07T08:50:32.566",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749018,1759827032575,"fUST",-1750.77947918,0.000182,2,"2025-10-07T08:50:32.575",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749055,1759827038139,"fUST",-1020.85671926,0.000182,2,"2025-10-07T08:50:38.139",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749056,1759827038148,"fUST",-300.0,0.00018277,2,"2025-10-07T08:50:38.148",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749057,1759827038158,"fUST",-144.27887074,0.00018277,2,"2025-10-07T08:50:38.158",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749058,1759827038169,"fUST",-500.0,0.00018278,2,"2025-10-07T08:50:38.169",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749060,1759827038179,"fUST",-1817.84056043,0.00018278,2,"2025-10-07T08:50:38.179",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749063,1759827038193,"fUST",-18192.67165077,0.00018278,2,"2025-10-07T08:50:38.193",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749069,1759827038249,"fUST",-349989.4877888,0.00018278,2,"2025-10-07T08:50:38.249",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749071,1759827038259,"fUST",-151.0,0.000183,2,"2025-10-07T08:50:38.259",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749073,1759827038268,"fUST",-1324.15595828,0.00018314,2,"2025-10-07T08:50:38.268",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749075,1759827038278,"fUST",-1000.0,0.00018356,2,"2025-10-07T08:50:38.278",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749076,1759827038287,"fUST",-36375.66630666,0.00018369,2,"2025-10-07T08:50:38.287",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749077,1759827038296,"fUST",-5888.0,0.00018369,2,"2025-10-07T08:50:38.296",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749078,1759827038305,"fUST",-11278.853469,0.00018468,2,"2025-10-07T08:50:38.305",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749080,1759827038315,"fUST",-2975.3641965,0.00018468,2,"2025-10-07T08:50:38.315",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749083,1759827038324,"fUST",-165.0,0.00018481,2,"2025-10-07T08:50:38.324",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749085,1759827038334,"fUST",-151.0,0.000185,2,"2025-10-07T08:50:38.334",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749087,1759827038343,"fUST",-500.0,0.00018552,2,"2025-10-07T08:50:38.343",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749089,1759827038353,"fUST",-168.0,0.00018604,2,"2025-10-07T08:50:38.353",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749091,1759827038362,"fUST",-1000.0,0.0001863,2,"2025-10-07T08:50:38.362",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749092,1759827038371,"fUST",-151.0,0.000187,2,"2025-10-07T08:50:38.371",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749093,1759827038381,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.381",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749094,1759827038390,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.390",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749095,1759827038399,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.399",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749096,1759827038409,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.409",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749097,1759827038419,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.419",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749098,1759827038428,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.428",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749099,1759827038440,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.440",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749100,1759827038449,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.449",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749101,1759827038459,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.459",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749102,1759827038469,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.469",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749103,1759827038479,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.479",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749104,1759827038488,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.488",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749105,1759827038498,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.498",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749106,1759827038508,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.508",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749107,1759827038520,"fUST",-300.0,0.00018745,2,"2025-10-07T08:50:38.520",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749108,1759827038530,"fUST",-168.0,0.00018787,2,"2025-10-07T08:50:38.530",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749109,1759827038540,"fUST",-5888.0,0.00018788,2,"2025-10-07T08:50:38.540",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749110,1759827038549,"fUST",-500.0,0.00018826,2,"2025-10-07T08:50:38.549",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749111,1759827038559,"fUST",-151.0,0.000189,2,"2025-10-07T08:50:38.559",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749112,1759827038568,"fUST",-168.0,0.00018902,2,"2025-10-07T08:50:38.568",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749113,1759827038578,"fUST",-1000.0,0.00018904,2,"2025-10-07T08:50:38.578",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749114,1759827038587,"fUST",-2771.63619843,0.00018913,2,"2025-10-07T08:50:38.587",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749115,1759827038597,"fUST",-160.0,0.00018948,3,"2025-10-07T08:50:38.597",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749116,1759827038607,"fUST",-630.0,0.00018997,2,"2025-10-07T08:50:38.607",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749117,1759827038616,"fUST",-2158.0,0.00018997,2,"2025-10-07T08:50:38.616",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749118,1759827038626,"fUST",-168.0,0.00019033,2,"2025-10-07T08:50:38.626",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749119,1759827038636,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.636",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749120,1759827038645,"fUST",-151.57643874,0.00019089,2,"2025-10-07T08:50:38.645",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749121,1759827038655,"fUST",-153.39379478,0.00019089,2,"2025-10-07T08:50:38.655",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749122,1759827038665,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.665",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749123,1759827038675,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.675",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749124,1759827038684,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.684",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749125,1759827038694,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.694",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749126,1759827038703,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.703",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749127,1759827038713,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.713",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749128,1759827038723,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.723",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749129,1759827038733,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.733",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749130,1759827038743,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.743",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749131,1759827038752,"fUST",-168.99728248,0.00019089,2,"2025-10-07T08:50:38.752",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749132,1759827038762,"fUST",-230.01271824,0.00019089,2,"2025-10-07T08:50:38.762",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749133,1759827038772,"fUST",-151.0,0.00019089,2,"2025-10-07T08:50:38.772",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749134,1759827038781,"fUST",-500.0,0.00019089,2,"2025-10-07T08:50:38.781",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749135,1759827038791,"fUST",-500.0,0.000191,2,"2025-10-07T08:50:38.791",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749136,1759827038801,"fUST",-400.0,0.000191,2,"2025-10-07T08:50:38.801",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749137,1759827038811,"fUST",-151.0,0.000191,2,"2025-10-07T08:50:38.811",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749138,1759827038820,"fUST",-151.0,0.000191,2,"2025-10-07T08:50:38.820",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749139,1759827038831,"fUST",-168.0,0.0001917,2,"2025-10-07T08:50:38.831",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749140,1759827038840,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.840",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749141,1759827038849,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.849",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749142,1759827038859,"fUST",-257.23413138,0.0001917,2,"2025-10-07T08:50:38.859",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749143,1759827038869,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.869",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749144,1759827038878,"fUST",-855.0,0.0001917,2,"2025-10-07T08:50:38.878",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749145,1759827038888,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.888",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749146,1759827038897,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.897",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749147,1759827038907,"fUST",-189.6808087,0.0001917,2,"2025-10-07T08:50:38.907",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749148,1759827038917,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.917",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749149,1759827038926,"fUST",-151.1316672,0.0001917,2,"2025-10-07T08:50:38.926",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749150,1759827038936,"fUST",-151.0,0.0001917,2,"2025-10-07T08:50:38.936",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749151,1759827038947,"fUST",-151.20526058,0.0001917,2,"2025-10-07T08:50:38.947",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749152,1759827038956,"fUST",-501.03686346,0.00019173,2,"2025-10-07T08:50:38.956",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749153,1759827038967,"fUST",-500.69316921,0.00019173,2,"2025-10-07T08:50:38.967",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749154,1759827038977,"fUST",-500.60335624,0.00019173,2,"2025-10-07T08:50:38.977",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749155,1759827038987,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:38.987",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749156,1759827038996,"fUST",-375.09147052,0.00019173,2,"2025-10-07T08:50:38.996",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749157,1759827039007,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.007",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749158,1759827039017,"fUST",-500.90537525,0.00019173,2,"2025-10-07T08:50:39.017",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749159,1759827039027,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.027",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749160,1759827039038,"fUST",-500.59789819,0.00019173,2,"2025-10-07T08:50:39.038",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749161,1759827039047,"fUST",-500.93884573,0.00019173,2,"2025-10-07T08:50:39.047",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749162,1759827039057,"fUST",-201.19665946,0.00019173,2,"2025-10-07T08:50:39.057",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749163,1759827039067,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.067",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749164,1759827039076,"fUST",-502.06029178,0.00019173,2,"2025-10-07T08:50:39.076",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749165,1759827039086,"fUST",-200.20542948,0.00019173,2,"2025-10-07T08:50:39.086",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749166,1759827039096,"fUST",-200.32561186,0.00019173,2,"2025-10-07T08:50:39.096",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749167,1759827039105,"fUST",-453.10859783,0.00019173,2,"2025-10-07T08:50:39.105",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749168,1759827039115,"fUST",-502.87408958,0.00019173,2,"2025-10-07T08:50:39.115",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749169,1759827039124,"fUST",-500.24534212,0.00019173,2,"2025-10-07T08:50:39.124",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749170,1759827039134,"fUST",-165.15738971,0.00019173,2,"2025-10-07T08:50:39.134",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749171,1759827039143,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.143",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749172,1759827039152,"fUST",-500.24065566,0.00019173,2,"2025-10-07T08:50:39.152",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749173,1759827039161,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.161",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749174,1759827039172,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.172",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749175,1759827039181,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.181",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749176,1759827039191,"fUST",-500.53852983,0.00019173,2,"2025-10-07T08:50:39.191",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749177,1759827039200,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.200",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749178,1759827039210,"fUST",-342.34883664,0.00019173,2,"2025-10-07T08:50:39.210",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749179,1759827039221,"fUST",-159.63927334,0.00019173,2,"2025-10-07T08:50:39.221",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749180,1759827039231,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.231",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749181,1759827039240,"fUST",-500.86608413,0.00019173,2,"2025-10-07T08:50:39.240",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749182,1759827039250,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.250",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749183,1759827039260,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.260",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749184,1759827039270,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.270",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749185,1759827039280,"fUST",-500.4367729,0.00019173,2,"2025-10-07T08:50:39.280",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749186,1759827039289,"fUST",-501.03087857,0.00019173,2,"2025-10-07T08:50:39.289",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749187,1759827039299,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.299",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749188,1759827039309,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.309",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749189,1759827039319,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.319",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749190,1759827039328,"fUST",-500.91593206,0.00019173,2,"2025-10-07T08:50:39.328",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749191,1759827039338,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.338",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749192,1759827039347,"fUST",-261.39363659,0.00019173,2,"2025-10-07T08:50:39.347",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749193,1759827039357,"fUST",-500.0,0.00019173,2,"2025-10-07T08:50:39.357",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749194,1759827039365,"fUST",-162.537,0.00019173,2,"2025-10-07T08:50:39.365",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749195,1759827039375,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.375",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749196,1759827039385,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.385",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749197,1759827039394,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.394",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749198,1759827039405,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.405",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749199,1759827039414,"fUST",-1256.5,0.00019178,2,"2025-10-07T08:50:39.414",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749200,1759827039424,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.424",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749201,1759827039438,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.438",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749202,1759827039451,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.451",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749203,1759827039460,"fUST",-377.679777,0.00019178,2,"2025-10-07T08:50:39.460",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749204,1759827039471,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.471",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749205,1759827039482,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.482",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749206,1759827039491,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.491",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749207,1759827039500,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.500",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749208,1759827039512,"fUST",-388.01129274,0.00019178,2,"2025-10-07T08:50:39.512",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749209,1759827039522,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.522",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749210,1759827039532,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.532",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749211,1759827039541,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.541",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749212,1759827039552,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.552",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749213,1759827039562,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.562",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749214,1759827039571,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.571",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749215,1759827039580,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.580",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749216,1759827039590,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.590",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749217,1759827039599,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.599",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749218,1759827039608,"fUST",-502.65,0.00019178,2,"2025-10-07T08:50:39.608",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749219,1759827039618,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.618",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749220,1759827039627,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.627",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749221,1759827039636,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.636",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749222,1759827039645,"fUST",-589.81018776,0.00019178,2,"2025-10-07T08:50:39.645",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749223,1759827039654,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.654",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749224,1759827039664,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.664",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749226,1759827039673,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.673",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749227,1759827039683,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.683",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749228,1759827039692,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.692",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749229,1759827039701,"fUST",-391.21201223,0.00019178,2,"2025-10-07T08:50:39.701",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749230,1759827039710,"fUST",-361.83309881,0.00019178,2,"2025-10-07T08:50:39.710",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749231,1759827039720,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.720",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749232,1759827039730,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.730",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749233,1759827039739,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.739",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749234,1759827039749,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.749",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749235,1759827039759,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.759",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749236,1759827039769,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.769",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749238,1759827039779,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.779",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749240,1759827039788,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.788",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749242,1759827039797,"fUST",-634.89,0.00019178,2,"2025-10-07T08:50:39.797",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749243,1759827039806,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.806",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749244,1759827039816,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.816",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749245,1759827039825,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.825",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749246,1759827039834,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.834",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749247,1759827039843,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.843",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749249,1759827039853,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.853",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749250,1759827039862,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.862",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749251,1759827039872,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.872",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749252,1759827039882,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.882",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749253,1759827039891,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.891",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749254,1759827039901,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.901",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749255,1759827039910,"fUST",-500.65442458,0.00019178,2,"2025-10-07T08:50:39.910",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749256,1759827039920,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.920",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749257,1759827039929,"fUST",-501.28909675,0.00019178,2,"2025-10-07T08:50:39.929",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749259,1759827039939,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.939",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749260,1759827039948,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.948",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749261,1759827039957,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.957",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749262,1759827039968,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.968",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749263,1759827039978,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.978",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749264,1759827039987,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.987",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749265,1759827039996,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:39.996",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749266,1759827040006,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.006",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749267,1759827040016,"fUST",-394.44028713,0.00019178,2,"2025-10-07T08:50:40.016",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749268,1759827040026,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.026",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749269,1759827040036,"fUST",-591.0825963,0.00019178,2,"2025-10-07T08:50:40.036",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749270,1759827040046,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.046",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749271,1759827040057,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.057",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749272,1759827040066,"fUST",-461.06167971,0.00019178,2,"2025-10-07T08:50:40.066",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749273,1759827040075,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.075",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749274,1759827040084,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.084",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749276,1759827040094,"fUST",-482.32329518,0.00019178,2,"2025-10-07T08:50:40.094",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749278,1759827040103,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.103",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749280,1759827040112,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.112",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749281,1759827040121,"fUST",-424.21411836,0.00019178,2,"2025-10-07T08:50:40.121",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749282,1759827040131,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.131",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749283,1759827040140,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.140",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749285,1759827040149,"fUST",-529.20798191,0.00019178,2,"2025-10-07T08:50:40.149",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749287,1759827040159,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.159",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749289,1759827040168,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.168",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749291,1759827040177,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.177",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749292,1759827040186,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.186",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749293,1759827040196,"fUST",-528.55045652,0.00019178,2,"2025-10-07T08:50:40.196",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749294,1759827040206,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.206",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749295,1759827040215,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.215",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749296,1759827040224,"fUST",-152.12544,0.00019178,2,"2025-10-07T08:50:40.224",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749297,1759827040234,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.234",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749298,1759827040243,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.243",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749299,1759827040253,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.253",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749300,1759827040262,"fUST",-530.13,0.00019178,2,"2025-10-07T08:50:40.262",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749301,1759827040272,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.272",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749302,1759827040281,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.281",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749303,1759827040291,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:40.291",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749304,1759827040300,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:40.300",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749305,1759827040310,"fUST",-301.728553,0.00019178,2,"2025-10-07T08:50:40.310",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749306,1759827040319,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.319",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749307,1759827040328,"fUST",-484.23404072,0.00019178,2,"2025-10-07T08:50:40.328",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749308,1759827040338,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.338",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749309,1759827040347,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.347",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749310,1759827040356,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.356",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749311,1759827040365,"fUST",-537.15,0.00019178,2,"2025-10-07T08:50:40.365",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749312,1759827040374,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.374",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749313,1759827040384,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.384",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749314,1759827040393,"fUST",-260.54413772,0.00019178,2,"2025-10-07T08:50:40.393",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749315,1759827040402,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.402",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749316,1759827040413,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.413",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749317,1759827040423,"fUST",-387.58075639,0.00019178,2,"2025-10-07T08:50:40.423",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749318,1759827040433,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.433",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749319,1759827040444,"fUST",-818.11,0.00019178,2,"2025-10-07T08:50:40.444",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749320,1759827040454,"fUST",-876.05,0.00019178,2,"2025-10-07T08:50:40.454",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749321,1759827040463,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.463",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749322,1759827040472,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.472",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749323,1759827040483,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.483",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749324,1759827040492,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.492",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749325,1759827040501,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.501",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749326,1759827040511,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.511",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749327,1759827040520,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.520",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749328,1759827040530,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.530",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749329,1759827040539,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.539",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749330,1759827040547,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.547",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749331,1759827040556,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.556",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749332,1759827040565,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.565",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749333,1759827040574,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.574",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749334,1759827040584,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.584",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749335,1759827040593,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.593",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749336,1759827040602,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.602",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749337,1759827040611,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.611",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749338,1759827040620,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.620",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749339,1759827040630,"fUST",-327.63522669,0.00019178,2,"2025-10-07T08:50:40.630",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749340,1759827040639,"fUST",-632.14,0.00019178,2,"2025-10-07T08:50:40.639",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749341,1759827040648,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.648",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749342,1759827040657,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.657",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749343,1759827040669,"fUST",-168.348827,0.00019178,2,"2025-10-07T08:50:40.669",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749344,1759827040679,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.679",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749345,1759827040688,"fUST",-862.62,0.00019178,2,"2025-10-07T08:50:40.688",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749346,1759827040697,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.697",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749347,1759827040706,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:40.706",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749348,1759827040716,"fUST",-154.389275,0.00019178,2,"2025-10-07T08:50:40.716",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749349,1759827040725,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.725",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749350,1759827040735,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.735",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749351,1759827040744,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.744",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749352,1759827040757,"fUST",-1195.11,0.00019178,2,"2025-10-07T08:50:40.757",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749353,1759827040767,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.767",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749354,1759827040776,"fUST",-150.04076662,0.00019178,2,"2025-10-07T08:50:40.776",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749355,1759827040786,"fUST",-574.02,0.00019178,2,"2025-10-07T08:50:40.786",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749356,1759827040795,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.795",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749357,1759827040804,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.804",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749358,1759827040814,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.814",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749359,1759827040823,"fUST",-909.08,0.00019178,2,"2025-10-07T08:50:40.823",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749360,1759827040833,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.833",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749361,1759827040843,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.843",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749362,1759827040852,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.852",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749363,1759827040862,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.862",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749364,1759827040871,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.871",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749365,1759827040881,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.881",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749366,1759827040891,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.891",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749367,1759827040900,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.900",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749368,1759827040909,"fUST",-558.85,0.00019178,2,"2025-10-07T08:50:40.909",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749369,1759827040919,"fUST",-302.28733746,0.00019178,2,"2025-10-07T08:50:40.919",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749370,1759827040928,"fUST",-564.93,0.00019178,2,"2025-10-07T08:50:40.928",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749371,1759827040938,"fUST",-929.97,0.00019178,2,"2025-10-07T08:50:40.938",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749372,1759827040947,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.947",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749373,1759827040956,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.956",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749374,1759827040965,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.965",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749375,1759827040976,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.976",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749376,1759827040985,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.985",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749377,1759827040995,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:40.995",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749378,1759827041004,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.004",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749379,1759827041013,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.013",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749380,1759827041190,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.190",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749381,1759827041235,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:41.235",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749382,1759827041245,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.245",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749383,1759827041255,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.255",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749384,1759827041264,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.264",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749385,1759827041274,"fUST",-2404.54,0.00019178,2,"2025-10-07T08:50:41.274",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749386,1759827041283,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.283",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749387,1759827041292,"fUST",-1000.0,0.00019178,2,"2025-10-07T08:50:41.292",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749388,1759827041302,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.302",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749389,1759827041313,"fUST",-507.66,0.00019178,2,"2025-10-07T08:50:41.313",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749390,1759827041323,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.323",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749391,1759827041332,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.332",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749392,1759827041342,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.342",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749393,1759827041351,"fUST",-1549.68,0.00019178,2,"2025-10-07T08:50:41.351",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749394,1759827041360,"fUST",-882.84,0.00019178,2,"2025-10-07T08:50:41.360",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749395,1759827041370,"fUST",-549.97,0.00019178,2,"2025-10-07T08:50:41.370",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749396,1759827041380,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.380",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749397,1759827041389,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.389",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749398,1759827041399,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.399",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749399,1759827041408,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.408",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749400,1759827041417,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.417",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749401,1759827041427,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.427",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749402,1759827041440,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.440",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749403,1759827041449,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.449",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749404,1759827041459,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.459",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749405,1759827041470,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.470",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749406,1759827041479,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.479",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749407,1759827041490,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.490",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749408,1759827041500,"fUST",-1334.33,0.00019178,2,"2025-10-07T08:50:41.500",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749409,1759827041509,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:41.509",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749410,1759827041520,"fUST",-158.462751,0.00019178,2,"2025-10-07T08:50:41.520",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749411,1759827041529,"fUST",-400.0,0.00019178,2,"2025-10-07T08:50:41.529",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749412,1759827041539,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.539",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749413,1759827041548,"fUST",-672.69,0.00019178,2,"2025-10-07T08:50:41.548",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749414,1759827041557,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.557",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749415,1759827041567,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.567",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749416,1759827041577,"fUST",-516.6,0.00019178,2,"2025-10-07T08:50:41.577",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749417,1759827041586,"fUST",-500.14567514,0.00019178,2,"2025-10-07T08:50:41.586",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749418,1759827041596,"fUST",-1036.2,0.00019178,2,"2025-10-07T08:50:41.596",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749419,1759827041604,"fUST",-1491.89,0.00019178,2,"2025-10-07T08:50:41.604",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749420,1759827041614,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.614",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749421,1759827041623,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.623",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749422,1759827041633,"fUST",-151.821237,0.00019178,2,"2025-10-07T08:50:41.633",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749423,1759827041642,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.642",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749424,1759827041652,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.652",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749425,1759827041661,"fUST",-1000.0,0.00019178,2,"2025-10-07T08:50:41.661",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749426,1759827041670,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.670",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749427,1759827041680,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.680",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749428,1759827041689,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.689",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749429,1759827041698,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.698",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749430,1759827041708,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.708",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749431,1759827041717,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.717",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749432,1759827041727,"fUST",-669.92,0.00019178,2,"2025-10-07T08:50:41.727",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749433,1759827041737,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.737",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749434,1759827041746,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.746",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749435,1759827041755,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.755",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749436,1759827041765,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.765",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749437,1759827041775,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.775",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749438,1759827041784,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.784",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749439,1759827041794,"fUST",-526.26,0.00019178,2,"2025-10-07T08:50:41.794",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749440,1759827041803,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.803",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749441,1759827041812,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.812",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749442,1759827041823,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.823",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749443,1759827041832,"fUST",-609.17,0.00019178,2,"2025-10-07T08:50:41.832",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749444,1759827041842,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:41.842",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749445,1759827041852,"fUST",-2327.57,0.00019178,2,"2025-10-07T08:50:41.852",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749446,1759827041861,"fUST",-154.219159,0.00019178,2,"2025-10-07T08:50:41.861",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749447,1759827041871,"fUST",-523.24,0.00019178,2,"2025-10-07T08:50:41.871",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749448,1759827041880,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.880",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749449,1759827041890,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.890",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749450,1759827041900,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.900",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749451,1759827041910,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.910",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749452,1759827041920,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.920",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749453,1759827041930,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.930",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749454,1759827041940,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.940",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749455,1759827041949,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.949",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749456,1759827041959,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.959",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749457,1759827041969,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.969",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749458,1759827041981,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.981",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749459,1759827041990,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:41.990",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749460,1759827042000,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.000",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749461,1759827042011,"fUST",-647.51,0.00019178,2,"2025-10-07T08:50:42.011",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749462,1759827042020,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.020",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749463,1759827042030,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.030",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749464,1759827042040,"fUST",-650.04,0.00019178,2,"2025-10-07T08:50:42.040",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749465,1759827042050,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.050",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749466,1759827042061,"fUST",-382.14361406,0.00019178,2,"2025-10-07T08:50:42.061",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749467,1759827042070,"fUST",-343.15957307,0.00019178,2,"2025-10-07T08:50:42.070",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749468,1759827042080,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.080",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749469,1759827042089,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.089",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749470,1759827042098,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.098",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749471,1759827042109,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.109",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749472,1759827042118,"fUST",-480.0,0.00019178,2,"2025-10-07T08:50:42.118",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749473,1759827042127,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.127",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749474,1759827042137,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.137",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749475,1759827042146,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.146",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749476,1759827042155,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.155",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749477,1759827042164,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.164",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749478,1759827042174,"fUST",-964.73,0.00019178,2,"2025-10-07T08:50:42.174",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749479,1759827042182,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.182",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749480,1759827042191,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.191",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749481,1759827042201,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.201",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749482,1759827042210,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:42.210",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749483,1759827042220,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.220",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749484,1759827042229,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:42.229",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749485,1759827042239,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:42.239",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749486,1759827042248,"fUST",-166.861691,0.00019178,2,"2025-10-07T08:50:42.248",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749487,1759827042257,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.257",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749488,1759827042266,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.266",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749489,1759827042275,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.275",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749490,1759827042285,"fUST",-1859.19,0.00019178,2,"2025-10-07T08:50:42.285",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749491,1759827042294,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.294",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749492,1759827042303,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.303",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749493,1759827042312,"fUST",-890.35,0.00019178,2,"2025-10-07T08:50:42.312",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749494,1759827042322,"fUST",-1142.35,0.00019178,2,"2025-10-07T08:50:42.322",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749495,1759827042331,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.331",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749496,1759827042340,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.340",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749497,1759827042349,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.349",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749498,1759827042359,"fUST",-907.78,0.00019178,2,"2025-10-07T08:50:42.359",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749499,1759827042368,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.368",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749500,1759827042377,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.377",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749501,1759827042386,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.386",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749502,1759827042395,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.395",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749503,1759827042404,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.404",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749504,1759827042414,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.414",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749505,1759827042423,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.423",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749506,1759827042433,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.433",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749507,1759827042447,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.447",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749508,1759827042456,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.456",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749509,1759827042466,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.466",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749510,1759827042476,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.476",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749511,1759827042486,"fUST",-1015.39,0.00019178,2,"2025-10-07T08:50:42.486",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749512,1759827042497,"fUST",-734.26,0.00019178,2,"2025-10-07T08:50:42.497",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749513,1759827042506,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.506",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749514,1759827042518,"fUST",-153.49820477,0.00019178,2,"2025-10-07T08:50:42.518",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749515,1759827042527,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.527",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749516,1759827042536,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.536",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749517,1759827042546,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.546",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749518,1759827042555,"fUST",-300.0,0.00019178,2,"2025-10-07T08:50:42.555",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749519,1759827042564,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.564",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749520,1759827042573,"fUST",-2104.17,0.00019178,2,"2025-10-07T08:50:42.573",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749521,1759827042582,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.582",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749522,1759827042592,"fUST",-613.56,0.00019178,2,"2025-10-07T08:50:42.592",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749523,1759827042601,"fUST",-2708.44,0.00019178,2,"2025-10-07T08:50:42.601",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749524,1759827042610,"fUST",-343.31586693,0.00019178,2,"2025-10-07T08:50:42.610",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749525,1759827042620,"fUST",-1095.44,0.00019178,2,"2025-10-07T08:50:42.620",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749526,1759827042629,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.629",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749527,1759827042638,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.638",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749528,1759827042648,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.648",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749529,1759827042657,"fUST",-518.62,0.00019178,2,"2025-10-07T08:50:42.657",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749531,1759827042666,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.666",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749532,1759827042676,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.676",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749533,1759827042685,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.685",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749534,1759827042694,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.694",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749535,1759827042703,"fUST",-1597.89,0.00019178,2,"2025-10-07T08:50:42.703",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749536,1759827042713,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.713",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749537,1759827042723,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.723",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749538,1759827042732,"fUST",-823.11,0.00019178,2,"2025-10-07T08:50:42.732",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749539,1759827042741,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.741",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749540,1759827042751,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.751",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749541,1759827042760,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.760",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749542,1759827042769,"fUST",-2952.63,0.00019178,2,"2025-10-07T08:50:42.769",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749543,1759827042779,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.779",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749544,1759827042788,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.788",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749545,1759827042797,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.797",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749546,1759827042806,"fUST",-933.45,0.00019178,2,"2025-10-07T08:50:42.806",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749547,1759827042816,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.816",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749548,1759827042826,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.826",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749549,1759827042835,"fUST",-381.04798786,0.00019178,2,"2025-10-07T08:50:42.835",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749550,1759827042844,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.844",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749551,1759827042854,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.854",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749552,1759827042863,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.863",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749554,1759827042872,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.872",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749555,1759827042882,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.882",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749556,1759827042891,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.891",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749557,1759827042901,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.901",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749558,1759827042911,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.911",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749559,1759827042920,"fUST",-7183.44,0.00019178,2,"2025-10-07T08:50:42.920",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749560,1759827042930,"fUST",-938.17,0.00019178,2,"2025-10-07T08:50:42.930",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749561,1759827042939,"fUST",-868.74,0.00019178,2,"2025-10-07T08:50:42.939",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749562,1759827042948,"fUST",-1667.7,0.00019178,2,"2025-10-07T08:50:42.948",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749563,1759827042957,"fUST",-461.67032353,0.00019178,2,"2025-10-07T08:50:42.957",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749564,1759827042967,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.967",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749565,1759827042976,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:42.976",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749566,1759827042986,"fUST",-540.74,0.00019178,2,"2025-10-07T08:50:42.986",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749567,1759827042995,"fUST",-15502.85,0.00019178,2,"2025-10-07T08:50:42.995",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749568,1759827043004,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.004",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749569,1759827043013,"fUST",-603.83,0.00019178,2,"2025-10-07T08:50:43.013",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749570,1759827043024,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.024",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749571,1759827043033,"fUST",-1259.71,0.00019178,2,"2025-10-07T08:50:43.033",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749572,1759827043042,"fUST",-2237.45,0.00019178,2,"2025-10-07T08:50:43.042",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749573,1759827043051,"fUST",-983.35,0.00019178,2,"2025-10-07T08:50:43.051",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749574,1759827043060,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.060",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749575,1759827043068,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.068",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749576,1759827043078,"fUST",-568.97,0.00019178,2,"2025-10-07T08:50:43.078",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749577,1759827043086,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.086",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749578,1759827043095,"fUST",-401.57101655,0.00019178,2,"2025-10-07T08:50:43.095",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749579,1759827043106,"fUST",-521.18,0.00019178,2,"2025-10-07T08:50:43.106",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749580,1759827043115,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.115",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749581,1759827043125,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.125",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749582,1759827043134,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.134",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749583,1759827043143,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.143",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749584,1759827043153,"fUST",-754.22,0.00019178,2,"2025-10-07T08:50:43.153",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749585,1759827043162,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.162",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749586,1759827043172,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.172",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749587,1759827043182,"fUST",-393.82418819,0.00019178,2,"2025-10-07T08:50:43.182",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749588,1759827043191,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.191",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749589,1759827043200,"fUST",-519.17,0.00019178,2,"2025-10-07T08:50:43.200",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749590,1759827043209,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.209",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749591,1759827043218,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.218",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749592,1759827043227,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.227",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749593,1759827043237,"fUST",-532.93,0.00019178,2,"2025-10-07T08:50:43.237",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749594,1759827043246,"fUST",-3437.54,0.00019178,2,"2025-10-07T08:50:43.246",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749595,1759827043255,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.255",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749596,1759827043264,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.264",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749597,1759827043273,"fUST",-690.62,0.00019178,2,"2025-10-07T08:50:43.273",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749598,1759827043283,"fUST",-3452.91,0.00019178,2,"2025-10-07T08:50:43.283",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749599,1759827043292,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.292",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749600,1759827043301,"fUST",-616.60594989,0.00019178,2,"2025-10-07T08:50:43.301",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749601,1759827043311,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.311",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749602,1759827043320,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.320",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749603,1759827043330,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.330",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749604,1759827043339,"fUST",-3824.73,0.00019178,2,"2025-10-07T08:50:43.339",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749605,1759827043348,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.348",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749606,1759827043357,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.357",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749607,1759827043366,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.366",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749608,1759827043375,"fUST",-151.995228,0.00019178,2,"2025-10-07T08:50:43.375",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749609,1759827043384,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.384",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749610,1759827043393,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.393",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749611,1759827043403,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.403",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749613,1759827043412,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.412",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749615,1759827043422,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.422",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749616,1759827043431,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.431",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749617,1759827043444,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.444",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749618,1759827043453,"fUST",-509.76,0.00019178,2,"2025-10-07T08:50:43.453",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749619,1759827043462,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.462",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749620,1759827043472,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.472",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749621,1759827043483,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.483",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749622,1759827043492,"fUST",-656.34,0.00019178,2,"2025-10-07T08:50:43.492",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749623,1759827043501,"fUST",-864.57,0.00019178,2,"2025-10-07T08:50:43.501",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749624,1759827043511,"fUST",-5019.13,0.00019178,2,"2025-10-07T08:50:43.511",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749625,1759827043521,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.521",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749626,1759827043531,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.531",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749627,1759827043540,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.540",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749628,1759827043550,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.550",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749629,1759827043560,"fUST",-530.34,0.00019178,2,"2025-10-07T08:50:43.560",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749630,1759827043569,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.569",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749631,1759827043580,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.580",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749632,1759827043589,"fUST",-183.047474,0.00019178,2,"2025-10-07T08:50:43.589",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749633,1759827043599,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.599",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749634,1759827043618,"fUST",-240.14872351,0.00019178,2,"2025-10-07T08:50:43.618",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749635,1759827043629,"fUST",-2903.91,0.00019178,2,"2025-10-07T08:50:43.629",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749636,1759827043639,"fUST",-1497.94,0.00019178,2,"2025-10-07T08:50:43.639",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749637,1759827043649,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.649",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749638,1759827043659,"fUST",-155.186527,0.00019178,2,"2025-10-07T08:50:43.659",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749639,1759827043669,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.669",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749640,1759827043679,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.679",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749641,1759827043689,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.689",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749642,1759827043699,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.699",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749643,1759827043709,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.709",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749644,1759827043719,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.719",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749645,1759827043734,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.734",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749646,1759827043745,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.745",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749647,1759827043755,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.755",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749648,1759827043764,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.764",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749649,1759827043775,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.775",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749650,1759827043788,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.788",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749651,1759827043798,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.798",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749652,1759827043808,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.808",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749653,1759827043818,"fUST",-1861.1,0.00019178,2,"2025-10-07T08:50:43.818",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749654,1759827043828,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:43.828",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749655,1759827043838,"fUST",-151.0,0.00019178,2,"2025-10-07T08:50:43.838",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749656,1759827043847,"fUST",-175.478145,0.00019178,2,"2025-10-07T08:50:43.847",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749657,1759827043856,"fUST",-573.87,0.00019178,2,"2025-10-07T08:50:43.856",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749658,1759827043866,"fUST",-990.63156832,0.00019178,2,"2025-10-07T08:50:43.866",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749659,1759827044213,"fUST",-1202.25843168,0.00019178,2,"2025-10-07T08:50:44.213",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749660,1759827044223,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.223",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749661,1759827044233,"fUST",-305.70255338,0.00019178,2,"2025-10-07T08:50:44.233",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749662,1759827044245,"fUST",-194.29744662,0.00019178,2,"2025-10-07T08:50:44.245",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749663,1759827044254,"fUST",-765.38,0.00019178,2,"2025-10-07T08:50:44.254",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749664,1759827044264,"fUST",-279.83371042,0.00019178,2,"2025-10-07T08:50:44.264",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749665,1759827044275,"fUST",-220.16628958,0.00019178,2,"2025-10-07T08:50:44.275",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749666,1759827044285,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.285",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749667,1759827044294,"fUST",-432.51533564,0.00019178,2,"2025-10-07T08:50:44.294",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749668,1759827044306,"fUST",-67.48466436,0.00019178,2,"2025-10-07T08:50:44.306",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749669,1759827044315,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.315",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749670,1759827044324,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.324",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749671,1759827044334,"fUST",-169.46683253,0.00019178,2,"2025-10-07T08:50:44.334",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749672,1759827044345,"fUST",-300.78393599,0.00019178,2,"2025-10-07T08:50:44.345",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749673,1759827044356,"fUST",-29.74923148,0.00019178,2,"2025-10-07T08:50:44.356",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749674,1759827044366,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.366",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749675,1759827044375,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.375",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749676,1759827044385,"fUST",-353.06031562,0.00019178,2,"2025-10-07T08:50:44.385",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749677,1759827044396,"fUST",-146.93968438,0.00019178,2,"2025-10-07T08:50:44.396",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749678,1759827044405,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.405",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749679,1759827044414,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.414",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749680,1759827044424,"fUST",-1472.84,0.00019178,2,"2025-10-07T08:50:44.424",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749681,1759827044433,"fUST",-500.63678212,0.00019178,2,"2025-10-07T08:50:44.433",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749682,1759827044446,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.446",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749683,1759827044456,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.456",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749684,1759827044465,"fUST",-625.47,0.00019178,2,"2025-10-07T08:50:44.465",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749685,1759827044474,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.474",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749686,1759827044485,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.485",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749687,1759827044495,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.495",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749688,1759827044504,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.504",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749689,1759827044514,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.514",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749690,1759827044523,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.523",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749691,1759827044532,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.532",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749692,1759827044542,"fUST",-196.42282208,0.00019178,2,"2025-10-07T08:50:44.542",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749693,1759827044554,"fUST",-303.57717792,0.00019178,2,"2025-10-07T08:50:44.554",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749694,1759827044563,"fUST",-574.4,0.00019178,2,"2025-10-07T08:50:44.563",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749695,1759827044572,"fUST",-122.02282208,0.00019178,2,"2025-10-07T08:50:44.572",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749696,1759827044583,"fUST",-377.97717792,0.00019178,2,"2025-10-07T08:50:44.583",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749697,1759827044591,"fUST",-2305.77,0.00019178,2,"2025-10-07T08:50:44.591",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749698,1759827044601,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.601",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749699,1759827044610,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.610",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749700,1759827044619,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.619",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749701,1759827044628,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.628",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749702,1759827044637,"fUST",-1156.29,0.00019178,2,"2025-10-07T08:50:44.637",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749703,1759827044647,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.647",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749704,1759827044656,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.656",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749705,1759827044667,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.667",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749706,1759827044676,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:44.676",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749707,1759827044685,"fUST",-481.31446155,0.00019178,2,"2025-10-07T08:50:44.685",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749708,1759827045501,"fUST",-411.0,0.00018997,2,"2025-10-07T08:50:45.501",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749709,1759827045511,"fUST",-98.35553845,0.00019178,2,"2025-10-07T08:50:45.511",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749710,1759827045522,"fUST",-501.80856735,0.00019178,2,"2025-10-07T08:50:45.522",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749711,1759827045531,"fUST",-360.7358942,0.00019178,2,"2025-10-07T08:50:45.531",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749737,1759827046307,"fUST",-151.0,0.000181,2,"2025-10-07T08:50:46.307",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749738,1759827046317,"fUST",-139.2641058,0.00019178,2,"2025-10-07T08:50:46.317",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749739,1759827046326,"fUST",-527.5,0.00019178,2,"2025-10-07T08:50:46.326",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749740,1759827046335,"fUST",-104.2097056,0.00019178,2,"2025-10-07T08:50:46.335",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749741,1759827046418,"fUST",-395.7902944,0.00019178,2,"2025-10-07T08:50:46.418",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749742,1759827046428,"fUST",-9979.02,0.00019178,2,"2025-10-07T08:50:46.428",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749743,1759827046440,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.440",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749744,1759827046450,"fUST",-2303.37,0.00019178,2,"2025-10-07T08:50:46.450",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749745,1759827046459,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.459",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749746,1759827046469,"fUST",-812.23,0.00019178,2,"2025-10-07T08:50:46.469",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749747,1759827046479,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.479",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749748,1759827046488,"fUST",-465.4825163,0.00019178,2,"2025-10-07T08:50:46.488",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749749,1759827046497,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.497",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749750,1759827046506,"fUST",-1039.78,0.00019178,2,"2025-10-07T08:50:46.506",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749751,1759827046516,"fUST",-2912.08,0.00019178,2,"2025-10-07T08:50:46.516",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749752,1759827046526,"fUST",-583.38,0.00019178,2,"2025-10-07T08:50:46.526",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749753,1759827046535,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.535",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749754,1759827046544,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.544",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749755,1759827046553,"fUST",-515.7,0.00019178,2,"2025-10-07T08:50:46.553",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749756,1759827046562,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.562",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749757,1759827046572,"fUST",-617.23,0.00019178,2,"2025-10-07T08:50:46.572",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749758,1759827046581,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.581",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749759,1759827046590,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.590",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749760,1759827046600,"fUST",-343.15872288,0.00019178,2,"2025-10-07T08:50:46.600",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749761,1759827046609,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.609",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749762,1759827046618,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.618",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749763,1759827046627,"fUST",-2795.46,0.00019178,2,"2025-10-07T08:50:46.627",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749764,1759827046636,"fUST",-500.0,0.00019178,2,"2025-10-07T08:50:46.636",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749765,1759827046645,"fUST",-905.06546642,0.00019178,2,"2025-10-07T08:50:46.645",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749767,1759827313909,"fUST",4520.0,0.0002876,120,"2025-10-07T08:55:13.909",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749768,1759827390890,"fUST",1579.0,0.00028,120,"2025-10-07T08:56:30.890",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749769,1759827396854,"fUST",1266.0,0.00030494,120,"2025-10-07T08:56:36.854",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749770,1759827432887,"fUST",356.0,0.00030494,120,"2025-10-07T08:57:12.887",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749771,1759827564008,"fUST",333.61364449,0.00027767,120,"2025-10-07T08:59:24.008",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749772,1759827620385,"fUST",1355.2,0.00028767,120,"2025-10-07T09:00:20.385",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749773,1759827623021,"fUST",934438.68453504,0.00030488,120,"2025-10-07T09:00:23.021",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749774,1759827810047,"fUST",1000.0,0.00028767,120,"2025-10-07T09:03:30.047",0.0003066,28.99,0.8283534667453585,450947672.6539359]
[389749777,1759828040112,"fUST",-454.45447524,0.00016855,14,"2025-10-07T09:07:20.112",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749778,1759828040132,"fUST",-150.0,0.00017111,2,"2025-10-07T09:07:20.132",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749779,1759828040151,"fUST",-150.0,0.00017197,2,"2025-10-07T09:07:20.151",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749780,1759828040169,"fUST",-254.530947,0.00017197,2,"2025-10-07T09:07:20.169",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749781,1759828040188,"fUST",-165.0,0.00017911,2,"2025-10-07T09:07:20.188",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749782,1759828040206,"fUST",-1799.59837622,0.0001799,2,"2025-10-07T09:07:20.206",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749783,1759828040224,"fUST",-151.0,0.000181,2,"2025-10-07T09:07:20.224",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749784,1759828040243,"fUST",-264.91,0.00018168,3,"2025-10-07T09:07:20.243",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749785,1759828040261,"fUST",-794.77,0.00018168,3,"2025-10-07T09:07:20.261",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749786,1759828040280,"fUST",-17634.03865175,0.00018176,2,"2025-10-07T09:07:20.280",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749787,1759828040298,"fUST",-300.0,0.00018176,2,"2025-10-07T09:07:20.298",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749788,1759828040318,"fUST",-337.63334522,0.00018177,2,"2025-10-07T09:07:20.318",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749789,1759828040337,"fUST",-500.0,0.00018178,2,"2025-10-07T09:07:20.337",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749790,1759828040356,"fUST",-119035.65006608,0.00018178,2,"2025-10-07T09:07:20.356",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749791,1759828165997,"fUST",3000.0,0.00030488,120,"2025-10-07T09:09:25.997",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749830,1759828232484,"fUST",-300.0,0.00018177,2,"2025-10-07T09:10:32.484",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749831,1759828232494,"fUST",-10905.50887795,0.00018178,2,"2025-10-07T09:10:32.494",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749832,1759828232564,"fUST",-817.68241253,0.00018178,2,"2025-10-07T09:10:32.564",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749958,1759828238402,"fUST",-435.0,0.00018178,2,"2025-10-07T09:10:38.402",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749975,1759828238562,"fUST",-683.88842277,0.00018178,2,"2025-10-07T09:10:38.562",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749978,1759828238574,"fUST",-1058.23592004,0.00018178,2,"2025-10-07T09:10:38.574",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389749980,1759828238585,"fUST",-5000.0,0.00018178,2,"2025-10-07T09:10:38.585",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750027,1759828243525,"fUST",-500.0,0.00018177,2,"2025-10-07T09:10:43.525",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750028,1759828243535,"fUST",-294.24507351,0.00018177,2,"2025-10-07T09:10:43.535",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750029,1759828243545,"fUST",-347.85492649,0.00018177,2,"2025-10-07T09:10:43.545",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750030,1759828243554,"fUST",-713.87479398,0.00018178,2,"2025-10-07T09:10:43.554",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750031,1759828243579,"fUST",-1437.64048338,0.00018178,2,"2025-10-07T09:10:43.579",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750039,1759828246579,"fUST",-15776.8428735,0.00018178,2,"2025-10-07T09:10:46.579",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750040,1759828246596,"fUST",-5734.82883247,0.00018178,2,"2025-10-07T09:10:46.596",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750041,1759828246607,"fUST",-4591.2,0.00018178,2,"2025-10-07T09:10:46.607",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750042,1759828246619,"fUST",-511.95718974,0.00018178,2,"2025-10-07T09:10:46.619",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750044,1759828314191,"fUST",500.0,0.00024,120,"2025-10-07T09:11:54.191",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750045,1759828315011,"fUST",500.0,0.00024,120,"2025-10-07T09:11:55.011",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750046,1759828315809,"fUST",500.0,0.00024,120,"2025-10-07T09:11:55.809",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750047,1759828316619,"fUST",500.0,0.00024,120,"2025-10-07T09:11:56.619",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750048,1759828317440,"fUST",500.0,0.00024,120,"2025-10-07T09:11:57.440",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750049,1759828318251,"fUST",500.0,0.00024,120,"2025-10-07T09:11:58.251",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750050,1759828319096,"fUST",500.0,0.00024,120,"2025-10-07T09:11:59.096",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750051,1759828319925,"fUST",500.0,0.00024,120,"2025-10-07T09:11:59.925",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750052,1759828320747,"fUST",500.0,0.00024,120,"2025-10-07T09:12:00.747",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750053,1759828321571,"fUST",500.0,0.00024,120,"2025-10-07T09:12:01.571",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750054,1759828322398,"fUST",500.0,0.00024,120,"2025-10-07T09:12:02.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750055,1759828323404,"fUST",500.0,0.00024,120,"2025-10-07T09:12:03.404",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750057,1759828324047,"fUST",500.0,0.00024,120,"2025-10-07T09:12:04.047",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750058,1759828324874,"fUST",500.0,0.00024,120,"2025-10-07T09:12:04.874",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750059,1759828325696,"fUST",500.0,0.00024,120,"2025-10-07T09:12:05.696",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750060,1759828326528,"fUST",500.0,0.00024,120,"2025-10-07T09:12:06.528",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750061,1759828327336,"fUST",500.0,0.00024,120,"2025-10-07T09:12:07.336",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750062,1759828328361,"fUST",500.0,0.00024,120,"2025-10-07T09:12:08.361",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750063,1759828329335,"fUST",500.0,0.00024,120,"2025-10-07T09:12:09.335",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750064,1759828329966,"fUST",500.0,0.00024,120,"2025-10-07T09:12:09.966",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750065,1759828330721,"fUST",500.0,0.00024,120,"2025-10-07T09:12:10.721",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750067,1759828331531,"fUST",500.0,0.00024,120,"2025-10-07T09:12:11.531",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750079,1759828381444,"fUST",455.5,0.0002876,120,"2025-10-07T09:13:01.444",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750082,1759828397174,"fUST",500.0,0.00024,120,"2025-10-07T09:13:17.174",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750083,1759828398224,"fUST",500.0,0.00024,120,"2025-10-07T09:13:18.224",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750084,1759828398847,"fUST",500.0,0.00024,120,"2025-10-07T09:13:18.847",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750085,1759828399650,"fUST",500.0,0.00024,120,"2025-10-07T09:13:19.650",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750086,1759828400490,"fUST",500.0,0.00024,120,"2025-10-07T09:13:20.490",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750087,1759828401311,"fUST",500.0,0.00024,120,"2025-10-07T09:13:21.311",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750088,1759828402131,"fUST",500.0,0.00024,120,"2025-10-07T09:13:22.131",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750089,1759828402963,"fUST",500.0,0.00024,120,"2025-10-07T09:13:22.963",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750090,1759828403779,"fUST",500.0,0.00024,120,"2025-10-07T09:13:23.779",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750091,1759828404590,"fUST",500.0,0.00024,120,"2025-10-07T09:13:24.590",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750095,1759828405461,"fUST",500.0,0.00024,120,"2025-10-07T09:13:25.461",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750096,1759828406297,"fUST",500.0,0.00024,120,"2025-10-07T09:13:26.297",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750097,1759828407091,"fUST",500.0,0.00024,120,"2025-10-07T09:13:27.091",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750098,1759828408066,"fUST",500.0,0.00024,120,"2025-10-07T09:13:28.066",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750099,1759828408633,"fUST",500.0,0.00024,120,"2025-10-07T09:13:28.633",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750100,1759828409400,"fUST",500.0,0.00024,120,"2025-10-07T09:13:29.400",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750101,1759828410198,"fUST",460.44,0.00024,120,"2025-10-07T09:13:30.198",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750119,1759828475954,"fUST",500.0,0.00024,120,"2025-10-07T09:14:35.954",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750120,1759828476725,"fUST",500.0,0.00024,120,"2025-10-07T09:14:36.725",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750121,1759828477714,"fUST",319.75,0.0003048,60,"2025-10-07T09:14:37.714",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750123,1759828511144,"fUST",265.6489709,0.0003048,120,"2025-10-07T09:15:11.144",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750145,1759828716762,"fUST",174.716579,0.00017234,120,"2025-10-07T09:18:36.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750151,1759829126900,"fUST",529.0,0.00030488,60,"2025-10-07T09:25:26.900",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750152,1759829142535,"fUST",2000.0,0.00030488,60,"2025-10-07T09:25:42.535",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750171,1759829301866,"fUST",5000.0,0.000196,14,"2025-10-07T09:28:21.866",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750179,1759829309876,"fUST",5000.0,0.000196,14,"2025-10-07T09:28:29.876",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750189,1759829318181,"fUST",5000.0,0.000196,14,"2025-10-07T09:28:38.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750190,1759829326069,"fUST",859.6208774,0.000196,14,"2025-10-07T09:28:46.069",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750191,1759829334331,"fUST",5000.0,0.000196,14,"2025-10-07T09:28:54.331",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750192,1759829342932,"fUST",5000.0,0.000196,14,"2025-10-07T09:29:02.932",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750193,1759829358416,"fUST",5000.0,0.0001579,2,"2025-10-07T09:29:18.416",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750194,1759829366773,"fUST",4475.230436,0.0001579,2,"2025-10-07T09:29:26.773",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750195,1759829366794,"fUST",524.769564,0.0001579,2,"2025-10-07T09:29:26.794",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750196,1759829369125,"fUST",-176.4,0.00016,2,"2025-10-07T09:29:29.125",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750197,1759829382305,"fUST",5000.0,0.0001579,2,"2025-10-07T09:29:42.305",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750198,1759829390177,"fUST",5000.0,0.0001579,2,"2025-10-07T09:29:50.177",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750240,1759829406340,"fUST",0.01,0.0001579,2,"2025-10-07T09:30:06.340",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750241,1759829406362,"fUST",4999.99,0.0001579,2,"2025-10-07T09:30:06.362",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750242,1759829410121,"fUST",-36.72422564,0.00016,2,"2025-10-07T09:30:10.121",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750243,1759829410143,"fUST",-397.60820691,0.00016853,2,"2025-10-07T09:30:10.143",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750284,1759829432764,"fUST",-3682.67268254,0.00016517,2,"2025-10-07T09:30:32.764",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750286,1759829432774,"fUST",-5000.0,0.00016684,2,"2025-10-07T09:30:32.774",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750288,1759829432783,"fUST",-2225.23851089,0.00016853,2,"2025-10-07T09:30:32.783",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750290,1759829432793,"fUST",-150.0,0.00016986,2,"2025-10-07T09:30:32.793",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750293,1759829432803,"fUST",-2998.8313351,0.00017072,2,"2025-10-07T09:30:32.803",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750295,1759829432812,"fUST",-1163.6172063,0.00017077,2,"2025-10-07T09:30:32.812",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750297,1759829432822,"fUST",-174.716579,0.00017234,2,"2025-10-07T09:30:32.822",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750299,1759829432832,"fUST",-2024.96723942,0.00017558,2,"2025-10-07T09:30:32.832",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750301,1759829432841,"fUST",-300.0,0.00017785,2,"2025-10-07T09:30:32.841",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750303,1759829432851,"fUST",-300.0,0.00017785,2,"2025-10-07T09:30:32.851",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750305,1759829432861,"fUST",-300.0,0.00017785,2,"2025-10-07T09:30:32.861",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750307,1759829432870,"fUST",-300.0,0.00017785,2,"2025-10-07T09:30:32.870",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750309,1759829432879,"fUST",-300.0,0.00017785,2,"2025-10-07T09:30:32.879",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750311,1759829432888,"fUST",-165.0,0.00017786,2,"2025-10-07T09:30:32.888",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750313,1759829432897,"fUST",-2581.9520887,0.00018,2,"2025-10-07T09:30:32.897",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750315,1759829432910,"fUST",-14854.25823204,0.00018045,2,"2025-10-07T09:30:32.910",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750317,1759829432923,"fUST",-668.71191969,0.00018047,2,"2025-10-07T09:30:32.923",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750319,1759829432932,"fUST",-1200.0,0.00018064,2,"2025-10-07T09:30:32.932",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750321,1759829432941,"fUST",-3394.3852208,0.00018064,2,"2025-10-07T09:30:32.941",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750323,1759829432951,"fUST",-177.51,0.00018068,3,"2025-10-07T09:30:32.951",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750325,1759829432960,"fUST",-532.55,0.00018068,3,"2025-10-07T09:30:32.960",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750344,1759829433244,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.244",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750345,1759829433255,"fUST",-178.74677283,0.00018077,2,"2025-10-07T09:30:33.255",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750346,1759829433264,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.264",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750347,1759829433275,"fUST",-217.63711401,0.00018077,2,"2025-10-07T09:30:33.275",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750348,1759829433284,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.284",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750349,1759829433294,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.294",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750350,1759829433304,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.304",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750351,1759829433314,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.314",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750352,1759829433324,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.324",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750353,1759829433334,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.334",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750354,1759829433345,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.345",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750355,1759829433355,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.355",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750356,1759829433365,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.365",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750357,1759829433374,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.374",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750358,1759829433383,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.383",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750359,1759829433393,"fUST",-486.56501905,0.00018077,2,"2025-10-07T09:30:33.393",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750360,1759829433402,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.402",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750361,1759829433412,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.412",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750362,1759829433421,"fUST",-442.51070837,0.00018077,2,"2025-10-07T09:30:33.421",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750363,1759829433430,"fUST",-253.11877367,0.00018077,2,"2025-10-07T09:30:33.430",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750364,1759829433439,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.439",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750365,1759829433448,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.448",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750366,1759829433457,"fUST",-634.10870062,0.00018077,2,"2025-10-07T09:30:33.457",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750367,1759829433466,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.466",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750368,1759829433475,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.475",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750369,1759829433484,"fUST",-211.94809462,0.00018077,2,"2025-10-07T09:30:33.484",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750370,1759829433493,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.493",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750371,1759829433502,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.502",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750372,1759829433511,"fUST",-584.08022729,0.00018077,2,"2025-10-07T09:30:33.511",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750373,1759829433520,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.520",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750374,1759829433529,"fUST",-639.15445295,0.00018077,2,"2025-10-07T09:30:33.529",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750375,1759829433538,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.538",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750376,1759829433548,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.548",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750377,1759829433558,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.558",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750378,1759829433567,"fUST",-561.85246179,0.00018077,2,"2025-10-07T09:30:33.567",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750379,1759829433576,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.576",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750380,1759829433585,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.585",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750381,1759829433594,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.594",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750382,1759829433605,"fUST",-500.0,0.00018077,2,"2025-10-07T09:30:33.605",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750383,1759829433615,"fUST",-500.0,0.00018078,2,"2025-10-07T09:30:33.615",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750384,1759829433624,"fUST",-68306.23666204,0.00018078,2,"2025-10-07T09:30:33.624",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750430,1759829438678,"fUST",-5000.0,0.00017897,2,"2025-10-07T09:30:38.678",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750432,1759829438689,"fUST",-3078.1934296,0.0001807,2,"2025-10-07T09:30:38.689",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750434,1759829438699,"fUST",-19378.14461374,0.00018078,2,"2025-10-07T09:30:38.699",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750435,1759829438735,"fUST",-666.36917242,0.00018078,2,"2025-10-07T09:30:38.735",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750582,1759829446623,"fUST",-600.0,0.00016658,2,"2025-10-07T09:30:46.623",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750585,1759829462831,"fUST",-487.35958298,0.00016492,2,"2025-10-07T09:31:02.831",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750586,1759829464885,"fUST",-169.41212303,0.00016492,2,"2025-10-07T09:31:04.885",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750587,1759829466896,"fUST",-322.94580909,0.00016492,2,"2025-10-07T09:31:06.896",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750588,1759829472248,"fUST",-224.50755364,0.00016492,2,"2025-10-07T09:31:12.248",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750589,1759829474469,"fUST",-357.02762364,0.00016492,2,"2025-10-07T09:31:14.469",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750590,1759829476190,"fUST",-331.22139848,0.00016492,2,"2025-10-07T09:31:16.190",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750591,1759829477726,"fUST",-183.44691103,0.00016492,2,"2025-10-07T09:31:17.726",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750592,1759829479291,"fUST",-288.83188231,0.00016327,2,"2025-10-07T09:31:19.291",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750593,1759829481004,"fUST",-198.52770067,0.00016327,2,"2025-10-07T09:31:21.004",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750594,1759829481025,"fUST",-132.44440308,0.00016492,2,"2025-10-07T09:31:21.025",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750595,1759829482702,"fUST",-171.16813973,0.00016492,2,"2025-10-07T09:31:22.702",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750596,1759829484426,"fUST",-333.38820272,0.00016492,2,"2025-10-07T09:31:24.426",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750597,1759829486452,"fUST",-249.75281525,0.00016492,2,"2025-10-07T09:31:26.452",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750598,1759829489427,"fUST",-209.60645042,0.00016492,2,"2025-10-07T09:31:29.427",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750599,1759829491472,"fUST",-159.13898203,0.00016492,2,"2025-10-07T09:31:31.472",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750600,1759829493994,"fUST",-225.93281525,0.00016492,2,"2025-10-07T09:31:33.994",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750601,1759829495584,"fUST",-520.37,0.00016492,2,"2025-10-07T09:31:35.584",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750602,1759829498797,"fUST",-457.18073433,0.00016492,2,"2025-10-07T09:31:38.797",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750605,1759829716618,"fUST",5000.0,0.0001579,2,"2025-10-07T09:35:16.618",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750607,1759829739013,"fUST",0.02,0.0001579,2,"2025-10-07T09:35:39.013",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750608,1759829740590,"fUST",-333.91692314,0.0001579,2,"2025-10-07T09:35:40.590",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750609,1759829758781,"fUST",3076.0,0.00030518,60,"2025-10-07T09:35:58.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750610,1759829853174,"fUST",5000.0,0.000196,14,"2025-10-07T09:37:33.174",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750611,1759829875829,"fUST",5000.0,0.000196,14,"2025-10-07T09:37:55.829",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750612,1759829880254,"fUST",379.6,0.00015774,2,"2025-10-07T09:38:00.254",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750613,1759829880901,"fUST",379.6,0.00015774,2,"2025-10-07T09:38:00.901",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750614,1759829898557,"fUST",5000.0,0.0001579,2,"2025-10-07T09:38:18.557",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750618,1759829921537,"fUST",3716.040436,0.0001579,2,"2025-10-07T09:38:41.537",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750619,1759829921559,"fUST",1283.959564,0.0001579,2,"2025-10-07T09:38:41.559",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750620,1759829925316,"fUST",-525.36597858,0.0001579,2,"2025-10-07T09:38:45.316",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750624,1759829944277,"fUST",1770.46959369,0.0001579,2,"2025-10-07T09:39:04.277",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750626,1759829955752,"fUST",1477.25178414,0.00030529,120,"2025-10-07T09:39:15.752",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750629,1759830094620,"fUST",500.00825975,0.00030529,60,"2025-10-07T09:41:34.620",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750645,1759830158039,"fUST",348.512,0.0001579,2,"2025-10-07T09:42:38.039",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750646,1759830158554,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:38.554",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750647,1759830159373,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:39.373",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750648,1759830159714,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:39.714",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750649,1759830160040,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:40.040",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750650,1759830160325,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:40.325",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750651,1759830160606,"fUST",1000.0,0.0001579,2,"2025-10-07T09:42:40.606",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750652,1759830160878,"fUST",830.29644915,0.0001579,2,"2025-10-07T09:42:40.878",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750653,1759830166637,"fUST",-169.70355085,0.0001579,2,"2025-10-07T09:42:46.637",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750654,1759830166663,"fUST",-1200.0,0.00015899,2,"2025-10-07T09:42:46.663",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750655,1759830166687,"fUST",-163.9711861,0.000159,2,"2025-10-07T09:42:46.687",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750656,1759830166714,"fUST",-150.0,0.00016,2,"2025-10-07T09:42:46.714",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750657,1759830166737,"fUST",-163.97118608,0.00016065,2,"2025-10-07T09:42:46.737",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750658,1759830166762,"fUST",-179.05035782,0.0001621,2,"2025-10-07T09:42:46.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750659,1759830166787,"fUST",-163.97118608,0.00016229,2,"2025-10-07T09:42:46.787",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750660,1759830166809,"fUST",-163.97118608,0.00016394,2,"2025-10-07T09:42:46.809",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750661,1759830166833,"fUST",-1000.0,0.00016438,2,"2025-10-07T09:42:46.833",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750662,1759830166859,"fUST",-163.97118608,0.00016558,2,"2025-10-07T09:42:46.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750663,1759830166882,"fUST",-81.39016091,0.00016658,2,"2025-10-07T09:42:46.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750668,1759830232372,"fUST",-355.02,0.00017968,3,"2025-10-07T09:43:52.372",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750669,1759830232397,"fUST",-517.7,0.00017968,3,"2025-10-07T09:43:52.397",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750670,1759830232424,"fUST",-316.79,0.00017968,3,"2025-10-07T09:43:52.424",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750671,1759830232448,"fUST",-158.39,0.00017968,3,"2025-10-07T09:43:52.448",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750672,1759830232473,"fUST",-472.1,0.00017968,3,"2025-10-07T09:43:52.473",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750675,1759830287414,"fUST",-156.0,0.00019255,9,"2025-10-07T09:44:47.414",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750679,1759830304382,"fUST",1200.0,0.00015789,2,"2025-10-07T09:45:04.382",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750680,1759830362370,"fUST",300.0,0.00015789,2,"2025-10-07T09:46:02.370",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750681,1759830422504,"fUST",300.0,0.00015789,2,"2025-10-07T09:47:02.504",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750684,1759830444766,"fUST",1200.0,0.00015789,2,"2025-10-07T09:47:24.766",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750685,1759830482669,"fUST",300.0,0.00015789,2,"2025-10-07T09:48:02.669",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750686,1759830543118,"fUST",300.0,0.00015789,2,"2025-10-07T09:49:03.118",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750688,1759830552132,"fUST",-1000.0,0.0001579,2,"2025-10-07T09:49:12.132",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750689,1759830552152,"fUST",-1000.0,0.0001579,2,"2025-10-07T09:49:12.152",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750690,1759830552172,"fUST",-1000.0,0.0001579,2,"2025-10-07T09:49:12.172",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750691,1759830552192,"fUST",-147.06543059,0.0001579,2,"2025-10-07T09:49:12.192",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750692,1759830571123,"fUST",-75.80756941,0.0001579,2,"2025-10-07T09:49:31.123",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750693,1759830571142,"fUST",-150.0,0.00016034,2,"2025-10-07T09:49:31.142",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750694,1759830571162,"fUST",-1238.596819,0.00016099,2,"2025-10-07T09:49:31.162",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750695,1759830571181,"fUST",-666.0,0.00016181,2,"2025-10-07T09:49:31.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750696,1759830571200,"fUST",-1378.4285892,0.00016277,2,"2025-10-07T09:49:31.200",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750697,1759830571221,"fUST",-648.41993319,0.00016658,2,"2025-10-07T09:49:31.221",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750723,1759830631841,"fUST",-670.1899059,0.00016658,2,"2025-10-07T09:50:31.841",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750725,1759830631850,"fUST",-3306.2463869,0.00016668,2,"2025-10-07T09:50:31.850",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750727,1759830631859,"fUST",-329.33048887,0.00016722,2,"2025-10-07T09:50:31.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750729,1759830631869,"fUST",-165.0,0.00016834,2,"2025-10-07T09:50:31.869",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750731,1759830631878,"fUST",-300.0,0.00016989,2,"2025-10-07T09:50:31.878",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750733,1759830631887,"fUST",-18478.52890942,0.0001699,2,"2025-10-07T09:50:31.887",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750735,1759830631896,"fUST",-1200.0,0.00017266,2,"2025-10-07T09:50:31.896",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750737,1759830631906,"fUST",-220.55340288,0.00017533,2,"2025-10-07T09:50:31.906",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750739,1759830631915,"fUST",-1351.72789146,0.00017629,2,"2025-10-07T09:50:31.915",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750741,1759830631923,"fUST",-180.0,0.00017634,2,"2025-10-07T09:50:31.923",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750743,1759830631933,"fUST",-11870.34282295,0.00017878,2,"2025-10-07T09:50:31.933",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750745,1759830631942,"fUST",-2674.84767872,0.00017878,2,"2025-10-07T09:50:31.942",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750747,1759830631951,"fUST",-713.81241369,0.00017967,2,"2025-10-07T09:50:31.951",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750749,1759830631961,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:31.961",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750751,1759830631970,"fUST",-256.09363206,0.00017967,2,"2025-10-07T09:50:31.970",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750753,1759830631982,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:31.982",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750755,1759830631992,"fUST",-1000.0,0.00017967,2,"2025-10-07T09:50:31.992",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750757,1759830632001,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.001",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750759,1759830632010,"fUST",-1000.0,0.00017967,2,"2025-10-07T09:50:32.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750761,1759830632020,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.020",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750763,1759830632029,"fUST",-1000.0,0.00017967,2,"2025-10-07T09:50:32.029",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750765,1759830632039,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.039",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750767,1759830632048,"fUST",-1000.0,0.00017967,2,"2025-10-07T09:50:32.048",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750769,1759830632058,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.058",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750771,1759830632067,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.067",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750773,1759830632076,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.076",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750775,1759830632085,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.085",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750777,1759830632094,"fUST",-1000.0,0.00017967,2,"2025-10-07T09:50:32.094",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750779,1759830632105,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.105",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750781,1759830632114,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.114",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750783,1759830632123,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.123",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750785,1759830632132,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.132",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750787,1759830632141,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.141",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750789,1759830632151,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.151",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750791,1759830632160,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.160",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750793,1759830632169,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.169",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750795,1759830632178,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.178",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750797,1759830632187,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.187",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750799,1759830632196,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.196",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750801,1759830632205,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.205",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750803,1759830632214,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.214",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750805,1759830632224,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.224",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750807,1759830632233,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.233",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750809,1759830632243,"fUST",-151.0,0.00017967,2,"2025-10-07T09:50:32.243",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750811,1759830632253,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.253",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750813,1759830632262,"fUST",-253.25776274,0.00017967,2,"2025-10-07T09:50:32.262",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750815,1759830632271,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.271",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750817,1759830632281,"fUST",-250.0,0.00017967,2,"2025-10-07T09:50:32.281",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750819,1759830632290,"fUST",-285.85213624,0.00017967,2,"2025-10-07T09:50:32.290",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750821,1759830632300,"fUST",-3.12,0.00017968,3,"2025-10-07T09:50:32.300",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750823,1759830632309,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.309",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750825,1759830632318,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.318",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750827,1759830632327,"fUST",-342.67558081,0.00017977,2,"2025-10-07T09:50:32.327",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750829,1759830632336,"fUST",-173.53916242,0.00017977,2,"2025-10-07T09:50:32.336",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750831,1759830632346,"fUST",-382.50118982,0.00017977,2,"2025-10-07T09:50:32.346",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750833,1759830632355,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.355",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750835,1759830632364,"fUST",-402.48405999,0.00017977,2,"2025-10-07T09:50:32.364",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750836,1759830632373,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.373",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750838,1759830632382,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.382",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750840,1759830632392,"fUST",-500.0,0.00017977,2,"2025-10-07T09:50:32.392",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750842,1759830632401,"fUST",-1144.25624694,0.00017978,2,"2025-10-07T09:50:32.401",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750845,1759830632417,"fUST",-2099.04022601,0.00017978,2,"2025-10-07T09:50:32.417",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389750847,1759830632428,"fUST",-24735.61897469,0.00017978,2,"2025-10-07T09:50:32.428",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751307,1759830637752,"fUST",-342021.08455236,0.00017978,2,"2025-10-07T09:50:37.752",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751308,1759830637762,"fUST",-500.0,0.00017978,2,"2025-10-07T09:50:37.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751309,1759830637772,"fUST",-4602.26866937,0.00018021,2,"2025-10-07T09:50:37.772",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751310,1759830637782,"fUST",-2000.0,0.00018028,2,"2025-10-07T09:50:37.782",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751311,1759830637791,"fUST",-151.0,0.000181,2,"2025-10-07T09:50:37.791",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751312,1759830637800,"fUST",-500.0,0.00018252,2,"2025-10-07T09:50:37.800",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751313,1759830637810,"fUST",-1000.0,0.00018356,2,"2025-10-07T09:50:37.810",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751314,1759830637819,"fUST",-195.0,0.00018434,2,"2025-10-07T09:50:37.819",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751315,1759830637828,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.828",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751316,1759830637838,"fUST",-500.0,0.00018469,2,"2025-10-07T09:50:37.838",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751317,1759830637847,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.847",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751318,1759830637858,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.858",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751319,1759830637868,"fUST",-934.0,0.00018469,2,"2025-10-07T09:50:37.868",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751320,1759830637877,"fUST",-301.999999,0.00018469,2,"2025-10-07T09:50:37.877",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751321,1759830637887,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.887",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751322,1759830637896,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.896",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751323,1759830637905,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.905",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751324,1759830637915,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.915",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751325,1759830637924,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.924",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751326,1759830637933,"fUST",-151.1316672,0.00018469,2,"2025-10-07T09:50:37.933",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751327,1759830637943,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.943",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751329,1759830637953,"fUST",-151.20526058,0.00018469,2,"2025-10-07T09:50:37.953",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751331,1759830637963,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.963",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751332,1759830637972,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.972",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751333,1759830637987,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.987",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751334,1759830637997,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:37.997",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751335,1759830638007,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:38.007",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751336,1759830638017,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:38.017",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751337,1759830638027,"fUST",-151.57643874,0.00018469,2,"2025-10-07T09:50:38.027",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751338,1759830638037,"fUST",-151.40055561,0.00018469,2,"2025-10-07T09:50:38.037",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751339,1759830638047,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:38.047",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751340,1759830638059,"fUST",-151.0,0.00018469,2,"2025-10-07T09:50:38.059",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751341,1759830638068,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.068",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751342,1759830638077,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.077",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751343,1759830638087,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.087",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751344,1759830638097,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.097",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751345,1759830638108,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.108",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751346,1759830638117,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.117",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751347,1759830638127,"fUST",-229.07,0.00018469,2,"2025-10-07T09:50:38.127",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751348,1759830638136,"fUST",-167.96,0.00018469,2,"2025-10-07T09:50:38.136",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751349,1759830638146,"fUST",-220.55340284,0.00018497,2,"2025-10-07T09:50:38.146",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751350,1759830638155,"fUST",-500.0,0.00018526,2,"2025-10-07T09:50:38.155",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751351,1759830638165,"fUST",-168.0,0.00018528,2,"2025-10-07T09:50:38.165",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751352,1759830638175,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751353,1759830638184,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.184",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751354,1759830638194,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.194",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751355,1759830638204,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.204",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751356,1759830638214,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.214",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751357,1759830638226,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.226",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751358,1759830638237,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.237",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751359,1759830638247,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.247",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751360,1759830638258,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.258",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751361,1759830638268,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.268",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751362,1759830638279,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.279",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751363,1759830638289,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.289",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751364,1759830638299,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.299",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751365,1759830638309,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.309",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751366,1759830638319,"fUST",-300.0,0.00018541,2,"2025-10-07T09:50:38.319",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751367,1759830638329,"fUST",-600.0,0.00018541,2,"2025-10-07T09:50:38.329",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751368,1759830638338,"fUST",-420.0,0.00018556,2,"2025-10-07T09:50:38.338",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751369,1759830638348,"fUST",-168.0,0.00018569,2,"2025-10-07T09:50:38.348",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751370,1759830638357,"fUST",-345.0,0.0001858,2,"2025-10-07T09:50:38.357",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751371,1759830638367,"fUST",-151.0,0.00018586,2,"2025-10-07T09:50:38.367",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751372,1759830638376,"fUST",-151.0,0.00018586,2,"2025-10-07T09:50:38.376",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751373,1759830638386,"fUST",-168.99728248,0.00018586,2,"2025-10-07T09:50:38.386",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751374,1759830638396,"fUST",-230.01271824,0.00018586,2,"2025-10-07T09:50:38.396",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751375,1759830638405,"fUST",-151.0,0.00018586,2,"2025-10-07T09:50:38.405",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751376,1759830638415,"fUST",-1000.0,0.0001863,2,"2025-10-07T09:50:38.415",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751377,1759830638425,"fUST",-151.0,0.000187,2,"2025-10-07T09:50:38.425",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751378,1759830638434,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.434",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751379,1759830638444,"fUST",-500.0,0.00018743,2,"2025-10-07T09:50:38.444",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751380,1759830638454,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.454",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751381,1759830638463,"fUST",-934.0,0.00018743,2,"2025-10-07T09:50:38.463",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751382,1759830638473,"fUST",-257.23413138,0.00018743,2,"2025-10-07T09:50:38.473",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751383,1759830638482,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.482",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751384,1759830638492,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.492",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751385,1759830638501,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.501",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751386,1759830638512,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.512",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751387,1759830638521,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.521",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751388,1759830638532,"fUST",-151.0,0.00018743,2,"2025-10-07T09:50:38.532",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751389,1759830638542,"fUST",-199.9147262,0.00018743,2,"2025-10-07T09:50:38.542",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751390,1759830638555,"fUST",-345.0,0.00018749,2,"2025-10-07T09:50:38.555",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751391,1759830638564,"fUST",-11870.34282293,0.00018752,2,"2025-10-07T09:50:38.564",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751392,1759830638574,"fUST",-168.0,0.00018752,2,"2025-10-07T09:50:38.574",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751393,1759830638584,"fUST",-500.0,0.000188,2,"2025-10-07T09:50:38.584",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751394,1759830638594,"fUST",-425.11513191,0.000188,2,"2025-10-07T09:50:38.594",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751395,1759830638604,"fUST",-151.0,0.000188,2,"2025-10-07T09:50:38.604",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751396,1759830638614,"fUST",-151.0,0.000188,2,"2025-10-07T09:50:38.614",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751397,1759830638623,"fUST",-203.0,0.0001884,2,"2025-10-07T09:50:38.623",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751398,1759830638633,"fUST",-345.0,0.00018858,2,"2025-10-07T09:50:38.633",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751399,1759830638643,"fUST",-205.3908823,0.0001886,2,"2025-10-07T09:50:38.643",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751400,1759830638653,"fUST",-301.59443347,0.0001886,2,"2025-10-07T09:50:38.653",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751401,1759830638663,"fUST",-151.0,0.000189,2,"2025-10-07T09:50:38.663",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751402,1759830638674,"fUST",-1000.0,0.00018904,2,"2025-10-07T09:50:38.674",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751403,1759830638684,"fUST",-187.91647733,0.00018907,2,"2025-10-07T09:50:38.684",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751404,1759830638693,"fUST",-244.18588676,0.00018907,2,"2025-10-07T09:50:38.693",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751405,1759830638703,"fUST",-2158.0,0.00018908,2,"2025-10-07T09:50:38.703",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751406,1759830638713,"fUST",-630.0,0.00018908,2,"2025-10-07T09:50:38.713",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751407,1759830638723,"fUST",-150.0,0.00018908,2,"2025-10-07T09:50:38.723",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751408,1759830638733,"fUST",-111585.06561645,0.00019,2,"2025-10-07T09:50:38.733",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751409,1759830638743,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.743",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751410,1759830638752,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.752",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751411,1759830638762,"fUST",-152.571811,0.00019,2,"2025-10-07T09:50:38.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751412,1759830638772,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.772",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751413,1759830638782,"fUST",-153.134092,0.00019,2,"2025-10-07T09:50:38.782",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751414,1759830638793,"fUST",-937.045121,0.00019,2,"2025-10-07T09:50:38.793",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751415,1759830638803,"fUST",-937.045121,0.00019,2,"2025-10-07T09:50:38.803",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751416,1759830638813,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.813",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751417,1759830638823,"fUST",-937.045121,0.00019,2,"2025-10-07T09:50:38.823",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751418,1759830638832,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.832",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751419,1759830638845,"fUST",-937.045121,0.00019,2,"2025-10-07T09:50:38.845",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751421,1759830638860,"fUST",-273.831473,0.00019,2,"2025-10-07T09:50:38.860",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751423,1759830638870,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.870",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751425,1759830638879,"fUST",-153.068941,0.00019,2,"2025-10-07T09:50:38.879",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751426,1759830638889,"fUST",-153.018632,0.00019,2,"2025-10-07T09:50:38.889",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751427,1759830638898,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.898",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751429,1759830638908,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.908",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751430,1759830638918,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.918",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751432,1759830638928,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.928",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751434,1759830638937,"fUST",-6936.34172,0.00019,2,"2025-10-07T09:50:38.937",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751436,1759830638946,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.946",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751438,1759830638957,"fUST",-6936.34172,0.00019,2,"2025-10-07T09:50:38.957",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751439,1759830638967,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:38.967",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751441,1759830638978,"fUST",-6936.34172,0.00019,2,"2025-10-07T09:50:38.978",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751443,1759830638990,"fUST",-6936.34172,0.00019,2,"2025-10-07T09:50:38.990",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751446,1759830639000,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:39.000",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751448,1759830639010,"fUST",-1918.853781,0.00019,2,"2025-10-07T09:50:39.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751450,1759830639019,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:39.019",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751452,1759830639030,"fUST",-1918.853781,0.00019,2,"2025-10-07T09:50:39.030",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751454,1759830639039,"fUST",-1918.853781,0.00019,2,"2025-10-07T09:50:39.039",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751456,1759830639048,"fUST",-1918.853781,0.00019,2,"2025-10-07T09:50:39.048",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751458,1759830639058,"fUST",-151.0,0.00019,2,"2025-10-07T09:50:39.058",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751460,1759830639068,"fUST",-198.0,0.00019017,2,"2025-10-07T09:50:39.068",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751462,1759830639078,"fUST",-500.0,0.00019017,2,"2025-10-07T09:50:39.078",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751464,1759830639088,"fUST",-151.35091737,0.00019017,2,"2025-10-07T09:50:39.088",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751466,1759830639099,"fUST",-934.0,0.00019017,2,"2025-10-07T09:50:39.099",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751468,1759830639109,"fUST",-298.81870126,0.00019017,2,"2025-10-07T09:50:39.109",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751470,1759830639119,"fUST",-151.0,0.00019017,2,"2025-10-07T09:50:39.119",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751472,1759830639129,"fUST",-151.0,0.00019017,2,"2025-10-07T09:50:39.129",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751474,1759830639139,"fUST",-151.0,0.00019017,2,"2025-10-07T09:50:39.139",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751475,1759830639148,"fUST",-151.0,0.00019017,2,"2025-10-07T09:50:39.148",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751478,1759830639158,"fUST",-500.0,0.00019074,2,"2025-10-07T09:50:39.158",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751480,1759830639168,"fUST",-153.0,0.00019077,2,"2025-10-07T09:50:39.168",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751482,1759830639179,"fUST",-177.30960461,0.00019078,2,"2025-10-07T09:50:39.179",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751484,1759830639188,"fUST",-151.0,0.00019078,2,"2025-10-07T09:50:39.188",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751486,1759830639198,"fUST",-151.0,0.00019078,2,"2025-10-07T09:50:39.198",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751488,1759830639207,"fUST",-151.0,0.00019078,2,"2025-10-07T09:50:39.207",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751490,1759830639216,"fUST",-153.112927,0.00019078,2,"2025-10-07T09:50:39.216",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751492,1759830639225,"fUST",-151.0,0.00019078,2,"2025-10-07T09:50:39.225",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751494,1759830639234,"fUST",-151.0,0.00019078,2,"2025-10-07T09:50:39.234",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751496,1759830639244,"fUST",-28719.03886596,0.00019078,2,"2025-10-07T09:50:39.244",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751498,1759830639254,"fUST",-345.0,0.00019092,2,"2025-10-07T09:50:39.254",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751500,1759830639264,"fUST",-151.0,0.000191,2,"2025-10-07T09:50:39.264",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751502,1759830639274,"fUST",-151.0,0.000191,2,"2025-10-07T09:50:39.274",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751504,1759830639283,"fUST",-151.0,0.000191,2,"2025-10-07T09:50:39.283",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751506,1759830639292,"fUST",-151.0,0.000191,2,"2025-10-07T09:50:39.292",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751508,1759830639301,"fUST",-200.20542948,0.00019173,2,"2025-10-07T09:50:39.301",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751510,1759830639310,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.310",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751512,1759830639319,"fUST",-200.32561186,0.00019173,2,"2025-10-07T09:50:39.319",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751514,1759830639329,"fUST",-501.24197452,0.00019173,2,"2025-10-07T09:50:39.329",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751517,1759830639338,"fUST",-500.74186662,0.00019173,2,"2025-10-07T09:50:39.338",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751519,1759830639347,"fUST",-500.72310717,0.00019173,2,"2025-10-07T09:50:39.347",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751522,1759830639356,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.356",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751524,1759830639365,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.365",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751525,1759830639375,"fUST",-502.87408958,0.00019173,2,"2025-10-07T09:50:39.375",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751528,1759830639385,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.385",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751530,1759830639395,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.395",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751532,1759830639404,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.404",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751533,1759830639414,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.414",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751534,1759830639423,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.423",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751535,1759830639432,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.432",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751536,1759830639441,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.441",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751537,1759830639450,"fUST",-500.53852983,0.00019173,2,"2025-10-07T09:50:39.450",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751538,1759830639459,"fUST",-342.34883664,0.00019173,2,"2025-10-07T09:50:39.459",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751539,1759830639468,"fUST",-159.63927334,0.00019173,2,"2025-10-07T09:50:39.468",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751540,1759830639477,"fUST",-261.39363659,0.00019173,2,"2025-10-07T09:50:39.477",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751541,1759830639486,"fUST",-500.86608413,0.00019173,2,"2025-10-07T09:50:39.486",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751542,1759830639495,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.495",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751543,1759830639504,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.504",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751544,1759830639512,"fUST",-500.4367729,0.00019173,2,"2025-10-07T09:50:39.512",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751545,1759830639521,"fUST",-500.0,0.00019173,2,"2025-10-07T09:50:39.521",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751546,1759830639531,"fUST",-209.518,0.00019173,2,"2025-10-07T09:50:39.531",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751547,1759830639540,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.540",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751548,1759830639548,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.548",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751549,1759830639557,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.557",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751550,1759830639566,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.566",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751551,1759830639575,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.575",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751552,1759830639585,"fUST",-480.0,0.00019178,2,"2025-10-07T09:50:39.585",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751553,1759830639597,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.597",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751554,1759830639606,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.606",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751555,1759830639616,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.616",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751556,1759830639625,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.625",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751557,1759830639635,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.635",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751558,1759830639644,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.644",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751560,1759830639653,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.653",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751562,1759830639662,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.662",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751564,1759830639671,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.671",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751566,1759830639680,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.680",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751568,1759830639689,"fUST",-589.81018776,0.00019178,2,"2025-10-07T09:50:39.689",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751570,1759830639699,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.699",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751572,1759830639719,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.719",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751574,1759830639740,"fUST",-393.82418819,0.00019178,2,"2025-10-07T09:50:39.740",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751576,1759830639749,"fUST",-391.21201223,0.00019178,2,"2025-10-07T09:50:39.749",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751578,1759830639759,"fUST",-518.23,0.00019178,2,"2025-10-07T09:50:39.759",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751580,1759830639768,"fUST",-447.44060206,0.00019178,2,"2025-10-07T09:50:39.768",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751582,1759830639777,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.777",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751584,1759830639788,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.788",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751586,1759830639797,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.797",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751588,1759830639807,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.807",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751590,1759830639816,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.816",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751592,1759830639825,"fUST",-1003.75,0.00019178,2,"2025-10-07T09:50:39.825",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751594,1759830639835,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.835",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751596,1759830639844,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.844",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751598,1759830639854,"fUST",-508.02958997,0.00019178,2,"2025-10-07T09:50:39.854",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751600,1759830639863,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.863",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751602,1759830639872,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.872",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751604,1759830639882,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751607,1759830639892,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.892",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751608,1759830639902,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.902",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751611,1759830639912,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.912",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751613,1759830639922,"fUST",-429.16727523,0.00019178,2,"2025-10-07T09:50:39.922",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751615,1759830639932,"fUST",-390.99598464,0.00019178,2,"2025-10-07T09:50:39.932",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751617,1759830639942,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.942",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751619,1759830639952,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.952",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751621,1759830639961,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.961",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751623,1759830639971,"fUST",-394.44028713,0.00019178,2,"2025-10-07T09:50:39.971",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751625,1759830639983,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.983",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751627,1759830639993,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:39.993",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751629,1759830640003,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.003",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751631,1759830640012,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.012",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751633,1759830640022,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.022",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751635,1759830640032,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.032",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751637,1759830640041,"fUST",-500.65442458,0.00019178,2,"2025-10-07T09:50:40.041",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751639,1759830640050,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.050",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751641,1759830640062,"fUST",-501.28909675,0.00019178,2,"2025-10-07T09:50:40.062",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751643,1759830640072,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.072",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751645,1759830640081,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.081",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751647,1759830640090,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.090",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751649,1759830640100,"fUST",-529.20798191,0.00019178,2,"2025-10-07T09:50:40.100",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751651,1759830640110,"fUST",-461.06167971,0.00019178,2,"2025-10-07T09:50:40.110",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751653,1759830640119,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.119",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751656,1759830640138,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.138",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751658,1759830640149,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.149",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751660,1759830640159,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.159",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751662,1759830640169,"fUST",-424.21411836,0.00019178,2,"2025-10-07T09:50:40.169",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751664,1759830640179,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.179",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751666,1759830640188,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.188",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751668,1759830640198,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.198",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751670,1759830640209,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.209",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751673,1759830640220,"fUST",-591.0825963,0.00019178,2,"2025-10-07T09:50:40.220",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751675,1759830640229,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.229",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751677,1759830640240,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.240",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751679,1759830640249,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.249",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751681,1759830640259,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.259",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751683,1759830640269,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.269",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751685,1759830640278,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.278",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751687,1759830640288,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.288",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751689,1759830640297,"fUST",-482.32329518,0.00019178,2,"2025-10-07T09:50:40.297",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751691,1759830640307,"fUST",-528.55045652,0.00019178,2,"2025-10-07T09:50:40.307",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751693,1759830640316,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.316",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751695,1759830640326,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.326",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751697,1759830640335,"fUST",-1243.29,0.00019178,2,"2025-10-07T09:50:40.335",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751699,1759830640345,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.345",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751701,1759830640354,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.354",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751703,1759830640363,"fUST",-152.12544,0.00019178,2,"2025-10-07T09:50:40.363",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751705,1759830640373,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.373",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751707,1759830640382,"fUST",-484.23404072,0.00019178,2,"2025-10-07T09:50:40.382",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751709,1759830640391,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.391",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751711,1759830640401,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.401",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751713,1759830640410,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.410",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751715,1759830640419,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.419",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751718,1759830640429,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751719,1759830640439,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.439",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751722,1759830640650,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:40.650",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751723,1759830640720,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:40.720",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751724,1759830640733,"fUST",-301.728553,0.00019178,2,"2025-10-07T09:50:40.733",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751725,1759830640743,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.743",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751726,1759830640752,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.752",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751727,1759830640765,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.765",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751728,1759830640775,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.775",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751729,1759830640784,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.784",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751730,1759830640794,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.794",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751731,1759830640804,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.804",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751732,1759830640813,"fUST",-388.01129274,0.00019178,2,"2025-10-07T09:50:40.813",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751733,1759830640822,"fUST",-690.0,0.00019178,2,"2025-10-07T09:50:40.822",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751734,1759830640831,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.831",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751735,1759830640841,"fUST",-818.11,0.00019178,2,"2025-10-07T09:50:40.841",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751737,1759830640850,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.850",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751739,1759830640859,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751740,1759830640869,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.869",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751741,1759830640877,"fUST",-387.58075639,0.00019178,2,"2025-10-07T09:50:40.877",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751742,1759830640887,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.887",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751743,1759830640896,"fUST",-876.05,0.00019178,2,"2025-10-07T09:50:40.896",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751744,1759830640905,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.905",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751745,1759830640918,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.918",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751746,1759830640927,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.927",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751747,1759830640937,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.937",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751748,1759830640946,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.946",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751749,1759830640956,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.956",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751750,1759830640965,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.965",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751751,1759830640973,"fUST",-502.65,0.00019178,2,"2025-10-07T09:50:40.973",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751752,1759830640985,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.985",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751753,1759830640995,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:40.995",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751754,1759830641005,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.005",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751755,1759830641014,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.014",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751756,1759830641023,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751757,1759830641034,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.034",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751758,1759830641043,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.043",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751759,1759830641053,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.053",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751760,1759830641062,"fUST",-867.11,0.00019178,2,"2025-10-07T09:50:41.062",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751761,1759830641072,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.072",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751762,1759830641081,"fUST",-327.63522669,0.00019178,2,"2025-10-07T09:50:41.081",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751763,1759830641091,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.091",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751764,1759830641100,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.100",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751765,1759830641110,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.110",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751766,1759830641119,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.119",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751767,1759830641130,"fUST",-632.14,0.00019178,2,"2025-10-07T09:50:41.130",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751768,1759830641140,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.140",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751769,1759830641149,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.149",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751770,1759830641159,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.159",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751771,1759830641168,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.168",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751772,1759830641178,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.178",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751773,1759830641188,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.188",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751774,1759830641198,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.198",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751775,1759830641207,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.207",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751776,1759830641217,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.217",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751777,1759830641227,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.227",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751778,1759830641237,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.237",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751779,1759830641247,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.247",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751780,1759830641257,"fUST",-293.939476,0.00019178,2,"2025-10-07T09:50:41.257",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751781,1759830641267,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.267",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751782,1759830641277,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.277",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751783,1759830641286,"fUST",-154.816444,0.00019178,2,"2025-10-07T09:50:41.286",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751784,1759830641298,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.298",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751785,1759830641308,"fUST",-1000.0,0.00019178,2,"2025-10-07T09:50:41.308",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751786,1759830641318,"fUST",-168.103223,0.00019178,2,"2025-10-07T09:50:41.318",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751787,1759830641328,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.328",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751788,1759830641337,"fUST",-534.39,0.00019178,2,"2025-10-07T09:50:41.337",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751789,1759830641346,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.346",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751790,1759830641356,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.356",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751792,1759830641367,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.367",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751793,1759830641377,"fUST",-584.91,0.00019178,2,"2025-10-07T09:50:41.377",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751794,1759830641386,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.386",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751795,1759830641396,"fUST",-361.83309881,0.00019178,2,"2025-10-07T09:50:41.396",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751796,1759830641406,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.406",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751797,1759830641416,"fUST",-504.44,0.00019178,2,"2025-10-07T09:50:41.416",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751798,1759830641434,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.434",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751799,1759830641444,"fUST",-302.28733746,0.00019178,2,"2025-10-07T09:50:41.444",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751800,1759830641453,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.453",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751801,1759830641462,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.462",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751802,1759830641473,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.473",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751803,1759830641483,"fUST",-933.74,0.00019178,2,"2025-10-07T09:50:41.483",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751804,1759830641493,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.493",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751805,1759830641502,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.502",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751806,1759830641512,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.512",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751807,1759830641522,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.522",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751808,1759830641531,"fUST",-154.656097,0.00019178,2,"2025-10-07T09:50:41.531",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751809,1759830641541,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.541",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751810,1759830641551,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.551",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751811,1759830641561,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.561",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751812,1759830641570,"fUST",-150.04076662,0.00019178,2,"2025-10-07T09:50:41.570",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751813,1759830641580,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.580",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751814,1759830641590,"fUST",-400.0,0.00019178,2,"2025-10-07T09:50:41.590",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751815,1759830641600,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.600",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751816,1759830641610,"fUST",-636.52,0.00019178,2,"2025-10-07T09:50:41.610",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751817,1759830641619,"fUST",-162.33190238,0.00019178,2,"2025-10-07T09:50:41.619",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751818,1759830641629,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.629",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751819,1759830641639,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.639",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751820,1759830641648,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.648",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751821,1759830641657,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.657",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751822,1759830641666,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.666",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751823,1759830641676,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.676",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751824,1759830641685,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.685",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751825,1759830641695,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.695",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751826,1759830641704,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.704",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751827,1759830641713,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.713",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751828,1759830641723,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.723",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751829,1759830641732,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.732",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751830,1759830641742,"fUST",-300.096182,0.00019178,2,"2025-10-07T09:50:41.742",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751831,1759830641751,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.751",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751832,1759830641760,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.760",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751833,1759830641773,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.773",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751834,1759830641781,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751835,1759830641790,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.790",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751836,1759830641800,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.800",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751837,1759830641809,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.809",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751838,1759830641819,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.819",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751839,1759830641829,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.829",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751840,1759830641839,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.839",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751841,1759830641849,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.849",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751842,1759830641858,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.858",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751843,1759830641867,"fUST",-400.986,0.00019178,2,"2025-10-07T09:50:41.867",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751844,1759830641877,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.877",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751845,1759830641886,"fUST",-636.49,0.00019178,2,"2025-10-07T09:50:41.886",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751846,1759830641896,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.896",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751847,1759830641905,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.905",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751848,1759830641915,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:41.915",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751849,1759830641925,"fUST",-610.77,0.00019178,2,"2025-10-07T09:50:41.925",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751850,1759830641935,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.935",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751851,1759830641945,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.945",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751852,1759830641955,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.955",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751853,1759830641964,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.964",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751854,1759830641974,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.974",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751855,1759830641988,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.988",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751856,1759830641998,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:41.998",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751857,1759830642008,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.008",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751858,1759830642017,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.017",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751859,1759830642027,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.027",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751860,1759830642037,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.037",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751861,1759830642059,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.059",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751862,1759830642070,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.070",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751863,1759830642080,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.080",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751864,1759830642090,"fUST",-2480.61,0.00019178,2,"2025-10-07T09:50:42.090",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751865,1759830642100,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.100",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751866,1759830642110,"fUST",-500.14567514,0.00019178,2,"2025-10-07T09:50:42.110",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751867,1759830642119,"fUST",-1036.2,0.00019178,2,"2025-10-07T09:50:42.119",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751868,1759830642130,"fUST",-1491.89,0.00019178,2,"2025-10-07T09:50:42.130",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751869,1759830642140,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.140",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751870,1759830642151,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.151",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751871,1759830642160,"fUST",-1594.9,0.00019178,2,"2025-10-07T09:50:42.160",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751872,1759830642170,"fUST",-809.71,0.00019178,2,"2025-10-07T09:50:42.170",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751873,1759830642180,"fUST",-558.27,0.00019178,2,"2025-10-07T09:50:42.180",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751874,1759830642190,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.190",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751875,1759830642201,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.201",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751877,1759830642210,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.210",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751878,1759830642220,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.220",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751879,1759830642230,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.230",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751880,1759830642240,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.240",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751881,1759830642250,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.250",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751882,1759830642260,"fUST",-158.462751,0.00019178,2,"2025-10-07T09:50:42.260",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751884,1759830642270,"fUST",-1227.32,0.00019178,2,"2025-10-07T09:50:42.270",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751886,1759830642280,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.280",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751887,1759830642290,"fUST",-1000.0,0.00019178,2,"2025-10-07T09:50:42.290",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751889,1759830642299,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.299",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751891,1759830642311,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.311",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751893,1759830642320,"fUST",-691.19,0.00019178,2,"2025-10-07T09:50:42.320",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751894,1759830642330,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.330",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751896,1759830642340,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.340",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751897,1759830642350,"fUST",-647.51,0.00019178,2,"2025-10-07T09:50:42.350",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751898,1759830642361,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.361",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751899,1759830642371,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.371",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751900,1759830642381,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.381",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751901,1759830642391,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.391",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751902,1759830642400,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.400",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751904,1759830642409,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.409",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751905,1759830642419,"fUST",-693.53,0.00019178,2,"2025-10-07T09:50:42.419",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751906,1759830642429,"fUST",-508.64,0.00019178,2,"2025-10-07T09:50:42.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751907,1759830642439,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.439",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751908,1759830642449,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.449",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751910,1759830642458,"fUST",-630.0,0.00019178,2,"2025-10-07T09:50:42.458",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751912,1759830642468,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.468",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751913,1759830642478,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.478",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751914,1759830642493,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.493",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751915,1759830642503,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.503",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751916,1759830642512,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.512",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751917,1759830642522,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.522",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751918,1759830642532,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.532",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751919,1759830642541,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.541",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751920,1759830642551,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.551",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751921,1759830642561,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.561",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751922,1759830642570,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.570",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751923,1759830642580,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.580",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751924,1759830642590,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.590",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751926,1759830642599,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.599",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751928,1759830642610,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.610",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751930,1759830642619,"fUST",-670.87,0.00019178,2,"2025-10-07T09:50:42.619",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751932,1759830642629,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.629",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751934,1759830642638,"fUST",-154.219159,0.00019178,2,"2025-10-07T09:50:42.638",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751936,1759830642648,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.648",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751938,1759830642658,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.658",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751940,1759830642667,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.667",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751942,1759830642677,"fUST",-382.14361406,0.00019178,2,"2025-10-07T09:50:42.677",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751944,1759830642687,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.687",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751946,1759830642697,"fUST",-343.15957307,0.00019178,2,"2025-10-07T09:50:42.697",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751948,1759830642706,"fUST",-151.821237,0.00019178,2,"2025-10-07T09:50:42.706",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751950,1759830642716,"fUST",-547.09,0.00019178,2,"2025-10-07T09:50:42.716",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751952,1759830642726,"fUST",-2327.57,0.00019178,2,"2025-10-07T09:50:42.726",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751954,1759830642735,"fUST",-890.35,0.00019178,2,"2025-10-07T09:50:42.735",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751956,1759830642745,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.745",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751957,1759830642755,"fUST",-764.51,0.00019178,2,"2025-10-07T09:50:42.755",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751958,1759830642765,"fUST",-183.738867,0.00019178,2,"2025-10-07T09:50:42.765",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751959,1759830642774,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.774",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751960,1759830642784,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.784",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751961,1759830642793,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.793",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751962,1759830642803,"fUST",-1909.27,0.00019178,2,"2025-10-07T09:50:42.803",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751963,1759830642813,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.813",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751964,1759830642822,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.822",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751965,1759830642831,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.831",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751966,1759830642841,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.841",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751967,1759830642850,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.850",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751968,1759830642860,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.860",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751969,1759830642869,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.869",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751970,1759830642879,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.879",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751971,1759830642889,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.889",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751972,1759830642898,"fUST",-1142.35,0.00019178,2,"2025-10-07T09:50:42.898",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751973,1759830642908,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.908",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751974,1759830642918,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.918",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751975,1759830642927,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.927",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751976,1759830642936,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.936",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751977,1759830642946,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.946",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751978,1759830642955,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.955",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751979,1759830642968,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.968",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751980,1759830642984,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:42.984",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751982,1759830642995,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:42.995",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751984,1759830643005,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:43.005",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751986,1759830643014,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.014",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751988,1759830643023,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751990,1759830643032,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.032",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751992,1759830643042,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.042",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751994,1759830643051,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.051",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751996,1759830643061,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.061",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389751998,1759830643071,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:43.071",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752000,1759830643081,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:43.081",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752002,1759830643090,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:43.090",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752004,1759830643099,"fUST",-166.861691,0.00019178,2,"2025-10-07T09:50:43.099",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752006,1759830643109,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.109",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752008,1759830643118,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.118",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752010,1759830643128,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.128",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752012,1759830643137,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.137",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752014,1759830643147,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.147",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752016,1759830643156,"fUST",-2104.17,0.00019178,2,"2025-10-07T09:50:43.156",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752018,1759830643165,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.165",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752020,1759830643175,"fUST",-1095.44,0.00019178,2,"2025-10-07T09:50:43.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752022,1759830643184,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.184",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752024,1759830643193,"fUST",-539.34,0.00019178,2,"2025-10-07T09:50:43.193",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752026,1759830643202,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.202",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752028,1759830643211,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.211",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752030,1759830643220,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.220",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752032,1759830643229,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.229",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752034,1759830643239,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.239",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752036,1759830643248,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.248",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752038,1759830643257,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.257",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752040,1759830643267,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.267",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752042,1759830643276,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.276",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752044,1759830643286,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.286",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752046,1759830643295,"fUST",-941.34,0.00019178,2,"2025-10-07T09:50:43.295",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752048,1759830643305,"fUST",-1015.39,0.00019178,2,"2025-10-07T09:50:43.305",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752050,1759830643314,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.314",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752052,1759830643324,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.324",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752054,1759830643333,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.333",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752056,1759830643342,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.342",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752058,1759830643352,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.352",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752060,1759830643361,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.361",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752062,1759830643370,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.370",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752064,1759830643380,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.380",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752066,1759830643389,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.389",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752068,1759830643398,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752070,1759830643407,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.407",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752072,1759830643417,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.417",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752074,1759830643426,"fUST",-240.0,0.00019178,2,"2025-10-07T09:50:43.426",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752076,1759830643436,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.436",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752078,1759830643445,"fUST",-933.45,0.00019178,2,"2025-10-07T09:50:43.445",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752080,1759830643455,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.455",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752083,1759830643464,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.464",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752084,1759830643474,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.474",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752087,1759830643483,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.483",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752089,1759830643493,"fUST",-343.31586693,0.00019178,2,"2025-10-07T09:50:43.493",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752090,1759830643505,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.505",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752093,1759830643523,"fUST",-381.04798786,0.00019178,2,"2025-10-07T09:50:43.523",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752095,1759830643534,"fUST",-300.0,0.00019178,2,"2025-10-07T09:50:43.534",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752097,1759830643544,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.544",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752099,1759830643553,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.553",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752101,1759830643562,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.562",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752103,1759830643571,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.571",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752105,1759830643581,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.581",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752107,1759830643591,"fUST",-682.01,0.00019178,2,"2025-10-07T09:50:43.591",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752109,1759830643600,"fUST",-260.54413772,0.00019178,2,"2025-10-07T09:50:43.600",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752111,1759830643609,"fUST",-306.662604,0.00019178,2,"2025-10-07T09:50:43.609",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752113,1759830643618,"fUST",-1226.65041601,0.00019178,2,"2025-10-07T09:50:43.618",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752115,1759830643628,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.628",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752117,1759830643637,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.637",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752119,1759830643646,"fUST",-2708.44,0.00019178,2,"2025-10-07T09:50:43.646",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752121,1759830643656,"fUST",-514.76,0.00019178,2,"2025-10-07T09:50:43.656",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752123,1759830643665,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.665",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752125,1759830643675,"fUST",-823.11,0.00019178,2,"2025-10-07T09:50:43.675",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752127,1759830643685,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.685",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752129,1759830643694,"fUST",-518.62,0.00019178,2,"2025-10-07T09:50:43.694",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752131,1759830643703,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.703",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752133,1759830643712,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.712",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752135,1759830643721,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.721",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752137,1759830643731,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.731",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752139,1759830643741,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.741",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752141,1759830643750,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.750",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752143,1759830643759,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.759",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752145,1759830643768,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.768",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752147,1759830643778,"fUST",-151.560884,0.00019178,2,"2025-10-07T09:50:43.778",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752149,1759830643788,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.788",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752151,1759830643798,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:43.798",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752153,1759830643807,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.807",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752155,1759830643817,"fUST",-152.159037,0.00019178,2,"2025-10-07T09:50:43.817",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752157,1759830643826,"fUST",-532.93,0.00019178,2,"2025-10-07T09:50:43.826",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752159,1759830643835,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.835",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752161,1759830643844,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.844",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752163,1759830643853,"fUST",-521.18,0.00019178,2,"2025-10-07T09:50:43.853",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752165,1759830643862,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.862",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752167,1759830643872,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.872",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752169,1759830643882,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752171,1759830643891,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.891",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752173,1759830643900,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.900",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752175,1759830643910,"fUST",-3971.01,0.00019178,2,"2025-10-07T09:50:43.910",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752177,1759830643919,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.919",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752179,1759830643928,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.928",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752181,1759830643939,"fUST",-603.83,0.00019178,2,"2025-10-07T09:50:43.939",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752183,1759830643948,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.948",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752186,1759830643958,"fUST",-512.4,0.00019178,2,"2025-10-07T09:50:43.958",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752188,1759830643968,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.968",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752190,1759830643977,"fUST",-7939.38,0.00019178,2,"2025-10-07T09:50:43.977",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752191,1759830643991,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:43.991",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752194,1759830644001,"fUST",-1497.94,0.00019178,2,"2025-10-07T09:50:44.001",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752196,1759830644010,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752198,1759830644019,"fUST",-528.55,0.00019178,2,"2025-10-07T09:50:44.019",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752199,1759830644029,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.029",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752202,1759830644040,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.040",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752204,1759830644049,"fUST",-981.75,0.00019178,2,"2025-10-07T09:50:44.049",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752206,1759830644060,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.060",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752208,1759830644070,"fUST",-151.989716,0.00019178,2,"2025-10-07T09:50:44.070",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752210,1759830644079,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.079",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752212,1759830644088,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.088",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752214,1759830644098,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.098",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752216,1759830644107,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.107",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752218,1759830644116,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.116",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752220,1759830644126,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.126",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752222,1759830644135,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.135",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752224,1759830644144,"fUST",-4357.87,0.00019178,2,"2025-10-07T09:50:44.144",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752226,1759830644153,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.153",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752228,1759830644163,"fUST",-2417.7,0.00019178,2,"2025-10-07T09:50:44.163",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752230,1759830644172,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.172",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752232,1759830644181,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752234,1759830644191,"fUST",-589.8,0.00019178,2,"2025-10-07T09:50:44.191",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752236,1759830644200,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.200",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752238,1759830644210,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.210",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752240,1759830644219,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.219",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752242,1759830644228,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.228",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752244,1759830644237,"fUST",-1747.59,0.00019178,2,"2025-10-07T09:50:44.237",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752246,1759830644246,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.246",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752248,1759830644256,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.256",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752250,1759830644265,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.265",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752252,1759830644275,"fUST",-805.8,0.00019178,2,"2025-10-07T09:50:44.275",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752254,1759830644285,"fUST",-778.31,0.00019178,2,"2025-10-07T09:50:44.285",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752256,1759830644300,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.300",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752258,1759830644309,"fUST",-2349.56,0.00019178,2,"2025-10-07T09:50:44.309",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752260,1759830644319,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.319",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752262,1759830644328,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.328",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752264,1759830644339,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.339",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752266,1759830644349,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.349",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752268,1759830644363,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.363",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752270,1759830644373,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.373",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752272,1759830644383,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.383",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752274,1759830644398,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752276,1759830644408,"fUST",-2678.99,0.00019178,2,"2025-10-07T09:50:44.408",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752278,1759830644418,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.418",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752280,1759830644427,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.427",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752282,1759830644437,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.437",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752284,1759830644447,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.447",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752286,1759830644456,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.456",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752288,1759830644466,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.466",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752290,1759830644475,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.475",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752292,1759830644484,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.484",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752294,1759830644496,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.496",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752296,1759830644507,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.507",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752298,1759830644521,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.521",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752300,1759830644531,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.531",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752302,1759830644541,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.541",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752304,1759830644550,"fUST",-616.60594989,0.00019178,2,"2025-10-07T09:50:44.550",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752305,1759830644559,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.559",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752306,1759830644568,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.568",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752308,1759830644578,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.578",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752310,1759830644588,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.588",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752312,1759830644597,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.597",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752314,1759830644606,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.606",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752316,1759830644618,"fUST",-394.642348,0.00019178,2,"2025-10-07T09:50:44.618",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752318,1759830644627,"fUST",-394.642354,0.00019178,2,"2025-10-07T09:50:44.627",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752320,1759830644636,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.636",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752322,1759830644645,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:44.645",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752323,1759830644657,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:44.657",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752326,1759830644667,"fUST",-525.57900096,0.00019178,2,"2025-10-07T09:50:44.667",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752328,1759830644677,"fUST",-151.995228,0.00019178,2,"2025-10-07T09:50:44.677",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752330,1759830644686,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.686",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752332,1759830644696,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.696",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752334,1759830644707,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.707",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752336,1759830644716,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.716",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752338,1759830644725,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.725",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752340,1759830644735,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.735",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752342,1759830644745,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:44.745",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752344,1759830644755,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.755",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752346,1759830644764,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:44.764",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752348,1759830644774,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:44.774",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752371,1759830644783,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:44.783",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752374,1759830645001,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.001",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752376,1759830645012,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.012",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752378,1759830645021,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.021",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752380,1759830645030,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.030",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752382,1759830645040,"fUST",-9882.17,0.00019178,2,"2025-10-07T09:50:45.040",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752384,1759830645049,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.049",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752386,1759830645058,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.058",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752387,1759830645068,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.068",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752389,1759830645077,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.077",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752392,1759830645087,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.087",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752394,1759830645096,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.096",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752396,1759830645106,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.106",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752398,1759830645117,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.117",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752400,1759830645127,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.127",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752402,1759830645137,"fUST",-509.76,0.00019178,2,"2025-10-07T09:50:45.137",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752404,1759830645146,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.146",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752406,1759830645156,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.156",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752408,1759830645165,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.165",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752410,1759830645175,"fUST",-6349.36,0.00019178,2,"2025-10-07T09:50:45.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752412,1759830645185,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.185",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752414,1759830645194,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.194",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752416,1759830645204,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.204",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752417,1759830645215,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.215",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752418,1759830645225,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.225",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752419,1759830645235,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.235",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752420,1759830645246,"fUST",-224.380727,0.00019178,2,"2025-10-07T09:50:45.246",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752421,1759830645257,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.257",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752422,1759830645267,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.267",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752423,1759830645276,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.276",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752424,1759830645286,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.286",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752426,1759830645296,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.296",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752428,1759830645306,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.306",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752430,1759830645316,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.316",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752432,1759830645325,"fUST",-401.57101655,0.00019178,2,"2025-10-07T09:50:45.325",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752434,1759830645335,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.335",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752436,1759830645344,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.344",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752438,1759830645354,"fUST",-183.047474,0.00019178,2,"2025-10-07T09:50:45.354",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752441,1759830645366,"fUST",-2334.81,0.00019178,2,"2025-10-07T09:50:45.366",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752444,1759830645376,"fUST",-2922.87,0.00019178,2,"2025-10-07T09:50:45.376",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752448,1759830645386,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.386",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752451,1759830645396,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.396",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752454,1759830645406,"fUST",-3281.84,0.00019178,2,"2025-10-07T09:50:45.406",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752457,1759830645416,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.416",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752460,1759830645426,"fUST",-155.186527,0.00019178,2,"2025-10-07T09:50:45.426",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752463,1759830645436,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.436",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752466,1759830645446,"fUST",-559.46506972,0.00019178,2,"2025-10-07T09:50:45.446",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752469,1759830645456,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.456",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752472,1759830645466,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.466",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752475,1759830645476,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.476",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752478,1759830645486,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.486",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752481,1759830645497,"fUST",-3690.21,0.00019178,2,"2025-10-07T09:50:45.497",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752484,1759830645508,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.508",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752487,1759830645518,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.518",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752490,1759830645528,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.528",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752492,1759830645538,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.538",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752495,1759830645548,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.548",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752497,1759830645558,"fUST",-6025.0,0.00019178,2,"2025-10-07T09:50:45.558",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752499,1759830645568,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.568",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752501,1759830645577,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.577",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752503,1759830645587,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.587",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752505,1759830645596,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.596",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752507,1759830645607,"fUST",-354.84615852,0.00019178,2,"2025-10-07T09:50:45.607",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752509,1759830645618,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.618",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752511,1759830645627,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.627",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752513,1759830645637,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.637",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752515,1759830645648,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.648",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752517,1759830645658,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.658",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752519,1759830645668,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.668",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752521,1759830645678,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.678",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752523,1759830645688,"fUST",-423.68081264,0.00019178,2,"2025-10-07T09:50:45.688",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752525,1759830645699,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:45.699",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752527,1759830645709,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.709",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752529,1759830645719,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.719",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752531,1759830645729,"fUST",-175.478145,0.00019178,2,"2025-10-07T09:50:45.729",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752533,1759830645738,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.738",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752534,1759830645748,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.748",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752536,1759830645757,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.757",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752538,1759830645767,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.767",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752540,1759830645777,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.777",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752542,1759830645788,"fUST",-4778.74,0.00019178,2,"2025-10-07T09:50:45.788",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752544,1759830645798,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.798",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752545,1759830645808,"fUST",-304.561797,0.00019178,2,"2025-10-07T09:50:45.808",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752546,1759830645819,"fUST",-580.63,0.00019178,2,"2025-10-07T09:50:45.819",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752547,1759830645830,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.830",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752548,1759830645840,"fUST",-401.60875703,0.00019178,2,"2025-10-07T09:50:45.840",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752549,1759830645850,"fUST",-833.31,0.00019178,2,"2025-10-07T09:50:45.850",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752550,1759830645859,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752551,1759830645870,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.870",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752552,1759830645879,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.879",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752553,1759830645889,"fUST",-716.06,0.00019178,2,"2025-10-07T09:50:45.889",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752554,1759830645898,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.898",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752555,1759830645908,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.908",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752556,1759830645918,"fUST",-624.27,0.00019178,2,"2025-10-07T09:50:45.918",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752557,1759830645928,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.928",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752558,1759830645937,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.937",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752559,1759830645947,"fUST",-1489.09,0.00019178,2,"2025-10-07T09:50:45.947",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752560,1759830645958,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.958",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752561,1759830645968,"fUST",-329.2985971,0.00019178,2,"2025-10-07T09:50:45.968",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752562,1759830645978,"fUST",-778.39,0.00019178,2,"2025-10-07T09:50:45.978",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752563,1759830645991,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:45.991",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752564,1759830646001,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.001",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752565,1759830646010,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752566,1759830646020,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.020",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752567,1759830646031,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.031",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752568,1759830646040,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.040",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752569,1759830646051,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.051",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752570,1759830646061,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.061",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752571,1759830646072,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.072",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752572,1759830646082,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.082",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752573,1759830646092,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.092",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752574,1759830646102,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.102",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752575,1759830646111,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.111",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752576,1759830646123,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.123",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752577,1759830646132,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.132",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752578,1759830646142,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.142",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752579,1759830646152,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.152",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752580,1759830646162,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.162",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752581,1759830646171,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.171",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752582,1759830646181,"fUST",-694.5,0.00019178,2,"2025-10-07T09:50:46.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752583,1759830646191,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.191",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752584,1759830646201,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.201",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752585,1759830646211,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.211",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752586,1759830646221,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.221",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752587,1759830646231,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.231",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752588,1759830646240,"fUST",-154.4622178,0.00019178,2,"2025-10-07T09:50:46.240",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752589,1759830646251,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.251",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752590,1759830646261,"fUST",-1766.14,0.00019178,2,"2025-10-07T09:50:46.261",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752591,1759830646272,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.272",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752592,1759830646282,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.282",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752593,1759830646291,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.291",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752594,1759830646300,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.300",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752595,1759830646310,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.310",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752596,1759830646320,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.320",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752597,1759830646330,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.330",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752598,1759830646340,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.340",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752599,1759830646350,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.350",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752600,1759830646359,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.359",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752601,1759830646369,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.369",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752602,1759830646378,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.378",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752603,1759830646387,"fUST",-595.54,0.00019178,2,"2025-10-07T09:50:46.387",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752604,1759830646397,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.397",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752605,1759830646405,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.405",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752606,1759830646415,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.415",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752607,1759830646424,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.424",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752608,1759830646434,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.434",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752609,1759830646443,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.443",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752610,1759830646453,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.453",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752611,1759830646462,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.462",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752612,1759830646472,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.472",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752613,1759830646483,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.483",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752614,1759830646492,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.492",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752615,1759830646501,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.501",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752616,1759830646511,"fUST",-353.6475142,0.00019178,2,"2025-10-07T09:50:46.511",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752617,1759830646521,"fUST",-725.78,0.00019178,2,"2025-10-07T09:50:46.521",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752618,1759830646530,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.530",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752619,1759830646540,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.540",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752620,1759830646549,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.549",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752621,1759830646559,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.559",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752622,1759830646569,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.569",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752623,1759830646579,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.579",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752624,1759830646588,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.588",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752625,1759830646598,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.598",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752626,1759830646608,"fUST",-657.85,0.00019178,2,"2025-10-07T09:50:46.608",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752627,1759830646618,"fUST",-657.94573522,0.00019178,2,"2025-10-07T09:50:46.618",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752628,1759830646628,"fUST",-1414.59005678,0.00019178,2,"2025-10-07T09:50:46.628",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752630,1759830646637,"fUST",-594.7,0.00019178,2,"2025-10-07T09:50:46.637",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752631,1759830646647,"fUST",-547.18,0.00019178,2,"2025-10-07T09:50:46.647",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752632,1759830646656,"fUST",-810.69,0.00019178,2,"2025-10-07T09:50:46.656",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752633,1759830646665,"fUST",-1379.62,0.00019178,2,"2025-10-07T09:50:46.665",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752635,1759830646674,"fUST",-207.49634883,0.00019178,2,"2025-10-07T09:50:46.674",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752637,1759830646683,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.683",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752639,1759830646693,"fUST",-153.49820477,0.00019178,2,"2025-10-07T09:50:46.693",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752641,1759830646702,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.702",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752643,1759830646711,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.711",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752645,1759830646720,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.720",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752647,1759830646729,"fUST",-158.451989,0.00019178,2,"2025-10-07T09:50:46.729",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752649,1759830646739,"fUST",-621.15,0.00019178,2,"2025-10-07T09:50:46.739",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752651,1759830646748,"fUST",-575.28,0.00019178,2,"2025-10-07T09:50:46.748",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752653,1759830646757,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.757",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752655,1759830646767,"fUST",-1945.28,0.00019178,2,"2025-10-07T09:50:46.767",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752657,1759830646776,"fUST",-2410.24,0.00019178,2,"2025-10-07T09:50:46.776",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752659,1759830646786,"fUST",-796.91,0.00019178,2,"2025-10-07T09:50:46.786",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752661,1759830646795,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.795",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752663,1759830646804,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.804",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752665,1759830646815,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.815",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752667,1759830646825,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.825",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752669,1759830646834,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.834",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752671,1759830646843,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.843",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752673,1759830646854,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.854",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752675,1759830646864,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.864",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752677,1759830646873,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.873",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752679,1759830646882,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752681,1759830646892,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.892",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752683,1759830646901,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.901",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752685,1759830646911,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.911",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752687,1759830646920,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:46.920",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752689,1759830646930,"fUST",-4750.34,0.00019178,2,"2025-10-07T09:50:46.930",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752691,1759830646939,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.939",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752693,1759830646949,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.949",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752695,1759830646959,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.959",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752697,1759830646968,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.968",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752699,1759830646977,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.977",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752701,1759830646990,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:46.990",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752703,1759830646999,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:46.999",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752705,1759830647008,"fUST",-5780.6,0.00019178,2,"2025-10-07T09:50:47.008",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752707,1759830647018,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.018",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752709,1759830647029,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:47.029",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752711,1759830647038,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.038",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752713,1759830647047,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:47.047",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752715,1759830647056,"fUST",-937.045121,0.00019178,2,"2025-10-07T09:50:47.056",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752717,1759830647066,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.066",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752719,1759830647075,"fUST",-937.04513,0.00019178,2,"2025-10-07T09:50:47.075",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752721,1759830647085,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.085",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752723,1759830647094,"fUST",-946.32,0.00019178,2,"2025-10-07T09:50:47.094",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752725,1759830647104,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.104",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752727,1759830647113,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.113",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752729,1759830647122,"fUST",-296.91476082,0.00019178,2,"2025-10-07T09:50:47.122",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752731,1759830647132,"fUST",-588.52,0.00019178,2,"2025-10-07T09:50:47.132",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752732,1759830647142,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.142",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752733,1759830647151,"fUST",-1212.56,0.00019178,2,"2025-10-07T09:50:47.151",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752735,1759830647162,"fUST",-1219.47,0.00019178,2,"2025-10-07T09:50:47.162",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752737,1759830647171,"fUST",-571.3,0.00019178,2,"2025-10-07T09:50:47.171",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752739,1759830647180,"fUST",-2273.47,0.00019178,2,"2025-10-07T09:50:47.180",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752741,1759830647191,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.191",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752742,1759830647201,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.201",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752743,1759830647211,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.211",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752744,1759830647220,"fUST",-1979.21,0.00019178,2,"2025-10-07T09:50:47.220",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752745,1759830647230,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.230",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752746,1759830647239,"fUST",-412.94753209,0.00019178,2,"2025-10-07T09:50:47.239",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752747,1759830647249,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.249",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752748,1759830647258,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.258",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752749,1759830647268,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.268",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752750,1759830647277,"fUST",-1972.96,0.00019178,2,"2025-10-07T09:50:47.277",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752751,1759830647287,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.287",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752752,1759830647296,"fUST",-2275.68,0.00019178,2,"2025-10-07T09:50:47.296",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752753,1759830647306,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.306",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752754,1759830647316,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.316",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752755,1759830647325,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.325",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752756,1759830647334,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.334",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752757,1759830647344,"fUST",-2074.32,0.00019178,2,"2025-10-07T09:50:47.344",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752758,1759830647354,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.354",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752759,1759830647363,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.363",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752760,1759830647423,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.423",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752761,1759830647432,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.432",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752762,1759830647441,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.441",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752763,1759830647450,"fUST",-1067.64,0.00019178,2,"2025-10-07T09:50:47.450",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752764,1759830647460,"fUST",-1418.61,0.00019178,2,"2025-10-07T09:50:47.460",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752765,1759830647469,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.469",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752766,1759830647478,"fUST",-482.43458131,0.00019178,2,"2025-10-07T09:50:47.478",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752767,1759830647488,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.488",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752768,1759830647497,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.497",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752769,1759830647506,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.506",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752770,1759830647515,"fUST",-1522.11,0.00019178,2,"2025-10-07T09:50:47.515",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752771,1759830647525,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.525",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752772,1759830647535,"fUST",-608.69,0.00019178,2,"2025-10-07T09:50:47.535",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752773,1759830647544,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.544",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752774,1759830647553,"fUST",-4715.02,0.00019178,2,"2025-10-07T09:50:47.553",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752775,1759830647562,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.562",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752776,1759830647571,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.571",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752777,1759830647580,"fUST",-633.18,0.00019178,2,"2025-10-07T09:50:47.580",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752778,1759830647592,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.592",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752779,1759830647601,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.601",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752780,1759830647611,"fUST",-1735.07,0.00019178,2,"2025-10-07T09:50:47.611",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752781,1759830647621,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.621",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752782,1759830647631,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.631",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752783,1759830647640,"fUST",-152.298219,0.00019178,2,"2025-10-07T09:50:47.640",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752784,1759830647650,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.650",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752785,1759830647659,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.659",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752786,1759830647668,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.668",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752787,1759830647677,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.677",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752788,1759830647686,"fUST",-5017.62,0.00019178,2,"2025-10-07T09:50:47.686",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752789,1759830647695,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.695",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752790,1759830647704,"fUST",-1901.71,0.00019178,2,"2025-10-07T09:50:47.704",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752791,1759830647713,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.713",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752792,1759830647722,"fUST",-646.49,0.00019178,2,"2025-10-07T09:50:47.722",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752793,1759830647732,"fUST",-481.24714655,0.00019178,2,"2025-10-07T09:50:47.732",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752794,1759830647741,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.741",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752795,1759830647751,"fUST",-2952.63,0.00019178,2,"2025-10-07T09:50:47.751",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752796,1759830647760,"fUST",-160.481312,0.00019178,2,"2025-10-07T09:50:47.760",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752797,1759830647769,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.769",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752798,1759830647781,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752799,1759830647790,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.790",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752800,1759830647799,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.799",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752801,1759830647808,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.808",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752802,1759830647817,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:47.817",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752803,1759830647826,"fUST",-982.64,0.00019178,2,"2025-10-07T09:50:47.826",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752804,1759830647836,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.836",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752805,1759830647845,"fUST",-182.110453,0.00019178,2,"2025-10-07T09:50:47.845",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752806,1759830647854,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.854",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752807,1759830647864,"fUST",-755.52,0.00019178,2,"2025-10-07T09:50:47.864",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752808,1759830647874,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.874",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752809,1759830647883,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.883",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752810,1759830647892,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.892",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752811,1759830647902,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.902",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752812,1759830647911,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.911",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752813,1759830647920,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.920",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752814,1759830647929,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.929",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752815,1759830647940,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.940",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752816,1759830647950,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:47.950",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752817,1759830647959,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.959",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752818,1759830647968,"fUST",-199.285958,0.00019178,2,"2025-10-07T09:50:47.968",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752819,1759830647976,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.976",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752820,1759830647991,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:47.991",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752821,1759830648000,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.000",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752822,1759830648010,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752823,1759830648019,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.019",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752824,1759830648031,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.031",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752825,1759830648041,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.041",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752826,1759830648051,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.051",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752827,1759830648060,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.060",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752828,1759830648078,"fUST",-6936.34172,0.00019178,2,"2025-10-07T09:50:48.078",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752829,1759830648088,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.088",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752830,1759830648097,"fUST",-6936.341726,0.00019178,2,"2025-10-07T09:50:48.097",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752831,1759830648107,"fUST",-1663.83,0.00019178,2,"2025-10-07T09:50:48.107",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752832,1759830648117,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.117",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752833,1759830648126,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.126",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752834,1759830648136,"fUST",-500.95,0.00019178,2,"2025-10-07T09:50:48.136",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752835,1759830648146,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.146",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752836,1759830648154,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.154",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752837,1759830648163,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.163",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752838,1759830648172,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.172",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752839,1759830648181,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752840,1759830648190,"fUST",-153.281682,0.00019178,2,"2025-10-07T09:50:48.190",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752841,1759830648199,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.199",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752842,1759830648209,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.209",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752843,1759830648218,"fUST",-245.561612,0.00019178,2,"2025-10-07T09:50:48.218",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752844,1759830648229,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.229",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752845,1759830648238,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.238",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752846,1759830648248,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.248",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752847,1759830648258,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.258",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752848,1759830648266,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.266",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752849,1759830648276,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.276",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752850,1759830648285,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.285",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752851,1759830648294,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.294",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752852,1759830648303,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.303",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752853,1759830648313,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.313",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752854,1759830648323,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.323",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752855,1759830648333,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.333",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752856,1759830648342,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.342",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752857,1759830648352,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.352",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752858,1759830648362,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.362",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752859,1759830648372,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.372",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752860,1759830648382,"fUST",-1918.853781,0.00019178,2,"2025-10-07T09:50:48.382",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752861,1759830648391,"fUST",-1918.853779,0.00019178,2,"2025-10-07T09:50:48.391",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752862,1759830648400,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.400",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752863,1759830648410,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.410",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752864,1759830648419,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.419",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752865,1759830648429,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752866,1759830648438,"fUST",-1743.84,0.00019178,2,"2025-10-07T09:50:48.438",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752867,1759830648447,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.447",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752868,1759830648457,"fUST",-236.95308,0.00019178,2,"2025-10-07T09:50:48.457",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752869,1759830648467,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.467",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752870,1759830648476,"fUST",-543.3,0.00019178,2,"2025-10-07T09:50:48.476",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752871,1759830648487,"fUST",-13161.47,0.00019178,2,"2025-10-07T09:50:48.487",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752872,1759830648496,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.496",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752873,1759830648505,"fUST",-869.58,0.00019178,2,"2025-10-07T09:50:48.505",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752874,1759830648515,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.515",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752875,1759830648524,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.524",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752876,1759830648534,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.534",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752877,1759830648544,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.544",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752878,1759830648553,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.553",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752879,1759830648563,"fUST",-1253.64,0.00019178,2,"2025-10-07T09:50:48.563",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752880,1759830648571,"fUST",-2728.32,0.00019178,2,"2025-10-07T09:50:48.571",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752881,1759830648581,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.581",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752882,1759830648591,"fUST",-3610.46,0.00019178,2,"2025-10-07T09:50:48.591",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752883,1759830648602,"fUST",-647.17,0.00019178,2,"2025-10-07T09:50:48.602",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752884,1759830648612,"fUST",-503.91416644,0.00019178,2,"2025-10-07T09:50:48.612",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752885,1759830648623,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.623",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752886,1759830648634,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.634",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752887,1759830648643,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.643",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752888,1759830648652,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.652",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752889,1759830648662,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.662",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752890,1759830648671,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.671",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752891,1759830648680,"fUST",-448.73717855,0.00019178,2,"2025-10-07T09:50:48.680",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752892,1759830648690,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.690",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752893,1759830648699,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.699",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752894,1759830648709,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.709",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752895,1759830648719,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.719",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752896,1759830648728,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.728",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752897,1759830648737,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.737",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752898,1759830648747,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.747",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752899,1759830648756,"fUST",-733.49,0.00019178,2,"2025-10-07T09:50:48.756",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752900,1759830648766,"fUST",-665.55,0.00019178,2,"2025-10-07T09:50:48.766",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752901,1759830648777,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.777",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752902,1759830648786,"fUST",-1195.11,0.00019178,2,"2025-10-07T09:50:48.786",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752903,1759830648796,"fUST",-500.77501465,0.00019178,2,"2025-10-07T09:50:48.796",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752904,1759830648805,"fUST",-873.58,0.00019178,2,"2025-10-07T09:50:48.805",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752905,1759830648815,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.815",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752906,1759830648824,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.824",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752907,1759830648833,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.833",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752908,1759830648843,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.843",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752909,1759830648852,"fUST",-927.95,0.00019178,2,"2025-10-07T09:50:48.852",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752910,1759830648862,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.862",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752911,1759830648872,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.872",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752912,1759830648882,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752913,1759830648892,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.892",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752914,1759830648901,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.901",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752915,1759830648911,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.911",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752916,1759830648920,"fUST",-3970.51,0.00019178,2,"2025-10-07T09:50:48.920",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752917,1759830648930,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.930",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752918,1759830648939,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.939",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752919,1759830648948,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.948",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752920,1759830648958,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.958",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752921,1759830648967,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:48.967",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752922,1759830648977,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.977",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752923,1759830648989,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:48.989",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752924,1759830648998,"fUST",-1037.12,0.00019178,2,"2025-10-07T09:50:48.998",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752925,1759830649008,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:49.008",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752926,1759830649018,"fUST",-1028.65,0.00019178,2,"2025-10-07T09:50:49.018",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752927,1759830649027,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:49.027",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752928,1759830649036,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:49.036",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752929,1759830649045,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.045",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752930,1759830649055,"fUST",-298.433677,0.00019178,2,"2025-10-07T09:50:49.055",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752931,1759830649064,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.064",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752932,1759830649074,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.074",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752933,1759830649084,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.084",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752934,1759830649094,"fUST",-151.0,0.00019178,2,"2025-10-07T09:50:49.094",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752935,1759830649104,"fUST",-197.787248,0.00019178,2,"2025-10-07T09:50:49.104",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752936,1759830649113,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.113",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752937,1759830649124,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.124",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752938,1759830649133,"fUST",-5459.5,0.00019178,2,"2025-10-07T09:50:49.133",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752939,1759830649143,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.143",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752940,1759830649152,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.152",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752941,1759830649161,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.161",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752942,1759830649171,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:49.171",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752943,1759830649181,"fUST",-150.0,0.00019178,2,"2025-10-07T09:50:49.181",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752944,1759830649190,"fUST",-277.0,0.000192,2,"2025-10-07T09:50:49.190",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752945,1759830649200,"fUST",-345.0,0.0001921,2,"2025-10-07T09:50:49.200",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752946,1759830649211,"fUST",-210.0,0.00019234,2,"2025-10-07T09:50:49.211",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752947,1759830649222,"fUST",-3182.82762776,0.00019235,2,"2025-10-07T09:50:49.222",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752948,1759830649232,"fUST",-2759.96343602,0.00019243,2,"2025-10-07T09:50:49.232",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752949,1759830649242,"fUST",-0.095069,0.00019255,9,"2025-10-07T09:50:49.242",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752950,1759830649251,"fUST",-402.02512307,0.00019288,2,"2025-10-07T09:50:49.251",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752951,1759830649261,"fUST",-234.20938206,0.00019289,2,"2025-10-07T09:50:49.261",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752952,1759830649271,"fUST",-160.0,0.00019289,2,"2025-10-07T09:50:49.271",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752953,1759830649280,"fUST",-160.0,0.00019289,2,"2025-10-07T09:50:49.280",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752954,1759830649290,"fUST",-533.72506543,0.00019289,2,"2025-10-07T09:50:49.290",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752955,1759830649301,"fUST",-345.0,0.00019291,2,"2025-10-07T09:50:49.301",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752956,1759830649311,"fUST",-198.0,0.00019291,2,"2025-10-07T09:50:49.311",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752957,1759830649320,"fUST",-934.0,0.00019291,2,"2025-10-07T09:50:49.320",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752958,1759830649330,"fUST",-191.29111129,0.00019291,2,"2025-10-07T09:50:49.330",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752959,1759830649340,"fUST",-198.0,0.00019291,2,"2025-10-07T09:50:49.340",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752960,1759830649350,"fUST",-151.0,0.00019291,2,"2025-10-07T09:50:49.350",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752961,1759830649360,"fUST",-198.0,0.00019291,2,"2025-10-07T09:50:49.360",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752962,1759830649370,"fUST",-301.60032361,0.00019292,2,"2025-10-07T09:50:49.370",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752963,1759830649379,"fUST",-2200.737,0.000193,2,"2025-10-07T09:50:49.379",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752964,1759830649389,"fUST",-160.0,0.00019313,3,"2025-10-07T09:50:49.389",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752965,1759830649399,"fUST",-378.52332229,0.00019315,2,"2025-10-07T09:50:49.399",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752966,1759830649408,"fUST",-1035.4,0.00019338,3,"2025-10-07T09:50:49.408",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752967,1759830649417,"fUST",-633.58,0.00019338,3,"2025-10-07T09:50:49.417",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752968,1759830649427,"fUST",-316.78,0.00019338,3,"2025-10-07T09:50:49.427",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752969,1759830649436,"fUST",-345.0,0.00019342,2,"2025-10-07T09:50:49.436",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752970,1759830649446,"fUST",-500.0,0.00019348,2,"2025-10-07T09:50:49.446",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752971,1759830649456,"fUST",-2000.0,0.00019398,2,"2025-10-07T09:50:49.456",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752972,1759830649466,"fUST",-3000.0,0.000194,2,"2025-10-07T09:50:49.466",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752973,1759830649475,"fUST",-3000.0,0.0001941,2,"2025-10-07T09:50:49.475",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752974,1759830649485,"fUST",-3000.0,0.0001942,2,"2025-10-07T09:50:49.485",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752975,1759830649494,"fUST",-3000.0,0.0001943,2,"2025-10-07T09:50:49.494",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752976,1759830649503,"fUST",-3000.0,0.0001944,2,"2025-10-07T09:50:49.503",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752977,1759830649512,"fUST",-5658.36022712,0.00019446,2,"2025-10-07T09:50:49.512",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752978,1759830649522,"fUST",-3000.0,0.0001945,2,"2025-10-07T09:50:49.522",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752979,1759830649531,"fUST",-256.36985764,0.00019452,2,"2025-10-07T09:50:49.531",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752980,1759830649541,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.541",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752981,1759830649550,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.550",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752982,1759830649559,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.559",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752983,1759830649569,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.569",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752984,1759830649578,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.578",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752985,1759830649587,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.587",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752986,1759830649598,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.598",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752987,1759830649608,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.608",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752988,1759830649619,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.619",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752989,1759830649629,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.629",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752990,1759830649639,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.639",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752991,1759830649648,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.648",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752992,1759830649658,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.658",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752993,1759830649667,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.667",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752994,1759830649677,"fUST",-402.47474856,0.00019452,2,"2025-10-07T09:50:49.677",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752995,1759830649686,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.686",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752996,1759830649695,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.695",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752997,1759830649705,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.705",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752998,1759830649714,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.714",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389752999,1759830649724,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.724",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753000,1759830649733,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.733",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753001,1759830649743,"fUST",-1003.75,0.00019452,2,"2025-10-07T09:50:49.743",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753002,1759830649753,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.753",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753003,1759830649762,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753004,1759830649771,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.771",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753005,1759830649781,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753006,1759830649791,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.791",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753007,1759830649802,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.802",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753008,1759830649811,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.811",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753009,1759830649821,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.821",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753010,1759830649830,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.830",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753011,1759830649839,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.839",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753012,1759830649848,"fUST",-421.49335455,0.00019452,2,"2025-10-07T09:50:49.848",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753013,1759830649858,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.858",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753014,1759830649868,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.868",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753015,1759830649877,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.877",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753016,1759830649887,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.887",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753017,1759830649897,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.897",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753018,1759830649907,"fUST",-404.23849003,0.00019452,2,"2025-10-07T09:50:49.907",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753019,1759830649916,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.916",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753020,1759830649926,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.926",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753021,1759830649936,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.936",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753022,1759830649945,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.945",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753023,1759830649955,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.955",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753024,1759830649965,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.965",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753025,1759830649974,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.974",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753026,1759830649985,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:49.985",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753027,1759830649997,"fUST",-272.01178194,0.00019452,2,"2025-10-07T09:50:49.997",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753028,1759830650007,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.007",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753029,1759830650017,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.017",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753030,1759830650028,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.028",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753031,1759830650038,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.038",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753032,1759830650048,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.048",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753033,1759830650057,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.057",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753034,1759830650069,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.069",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753035,1759830650078,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.078",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753036,1759830650087,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.087",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753037,1759830650097,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.097",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753038,1759830650107,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.107",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753039,1759830650117,"fUST",-1243.29,0.00019452,2,"2025-10-07T09:50:50.117",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753040,1759830650127,"fUST",-363.39563668,0.00019452,2,"2025-10-07T09:50:50.127",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753041,1759830650136,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.136",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753042,1759830650146,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.146",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753043,1759830650156,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.156",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753044,1759830650165,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.165",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753045,1759830650175,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753046,1759830650185,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.185",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753047,1759830650195,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.195",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753048,1759830650205,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.205",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753049,1759830650215,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.215",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753050,1759830650224,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.224",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753051,1759830650234,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.234",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753052,1759830650244,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.244",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753053,1759830650254,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.254",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753054,1759830650265,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.265",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753055,1759830650275,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.275",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753056,1759830650285,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.285",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753057,1759830650295,"fUST",-690.0,0.00019452,2,"2025-10-07T09:50:50.295",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753058,1759830650304,"fUST",-818.11,0.00019452,2,"2025-10-07T09:50:50.304",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753059,1759830650314,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.314",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753060,1759830650324,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.324",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753061,1759830650334,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.334",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753062,1759830650344,"fUST",-354.54315874,0.00019452,2,"2025-10-07T09:50:50.344",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753063,1759830650353,"fUST",-876.05,0.00019452,2,"2025-10-07T09:50:50.353",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753064,1759830650363,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.363",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753065,1759830650373,"fUST",-461.33962603,0.00019452,2,"2025-10-07T09:50:50.373",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753066,1759830650383,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.383",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753067,1759830650393,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.393",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753068,1759830650402,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.402",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753069,1759830650412,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.412",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753070,1759830650421,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.421",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753071,1759830650431,"fUST",-502.65,0.00019452,2,"2025-10-07T09:50:50.431",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753072,1759830650441,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.441",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753073,1759830650451,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.451",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753074,1759830650460,"fUST",-294.35109953,0.00019452,2,"2025-10-07T09:50:50.460",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753075,1759830650470,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.470",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753076,1759830650479,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.479",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753077,1759830650488,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.488",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753078,1759830650498,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.498",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753079,1759830650507,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.507",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753080,1759830650516,"fUST",-867.11,0.00019452,2,"2025-10-07T09:50:50.516",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753081,1759830650526,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.526",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753082,1759830650535,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.535",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753083,1759830650545,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.545",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753084,1759830650555,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.555",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753085,1759830650565,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.565",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753086,1759830650574,"fUST",-632.14,0.00019452,2,"2025-10-07T09:50:50.574",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753087,1759830650585,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.585",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753088,1759830650595,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.595",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753089,1759830650605,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.605",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753090,1759830650615,"fUST",-1000.0,0.00019452,2,"2025-10-07T09:50:50.615",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753091,1759830650625,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.625",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753092,1759830650635,"fUST",-534.39,0.00019452,2,"2025-10-07T09:50:50.635",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753093,1759830650644,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.644",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753094,1759830650654,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.654",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753095,1759830650664,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.664",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753096,1759830650674,"fUST",-584.91,0.00019452,2,"2025-10-07T09:50:50.674",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753097,1759830650683,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.683",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753098,1759830650693,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.693",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753099,1759830650703,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.703",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753100,1759830650713,"fUST",-504.44,0.00019452,2,"2025-10-07T09:50:50.713",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753101,1759830650722,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.722",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753102,1759830650732,"fUST",-223.0803253,0.00019452,2,"2025-10-07T09:50:50.732",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753103,1759830650742,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.742",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753104,1759830650751,"fUST",-933.74,0.00019452,2,"2025-10-07T09:50:50.751",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753105,1759830650760,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.760",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753106,1759830650771,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.771",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753107,1759830650781,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753108,1759830650791,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.791",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753109,1759830650802,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.802",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753110,1759830650811,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.811",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753111,1759830650822,"fUST",-636.52,0.00019452,2,"2025-10-07T09:50:50.822",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753112,1759830650833,"fUST",-321.69855151,0.00019452,2,"2025-10-07T09:50:50.833",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753113,1759830650843,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.843",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753114,1759830650853,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.853",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753115,1759830650862,"fUST",-636.49,0.00019452,2,"2025-10-07T09:50:50.862",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753116,1759830650872,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.872",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753117,1759830650882,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.882",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753118,1759830650892,"fUST",-610.77,0.00019452,2,"2025-10-07T09:50:50.892",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753119,1759830650902,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.902",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753120,1759830650911,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.911",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753121,1759830650922,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.922",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753122,1759830650931,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.931",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753123,1759830650941,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.941",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753124,1759830650951,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.951",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753125,1759830650961,"fUST",-230.31366757,0.00019452,2,"2025-10-07T09:50:50.961",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753126,1759830650970,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.970",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753127,1759830650980,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:50.980",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753128,1759830650995,"fUST",-256.81672841,0.00019452,2,"2025-10-07T09:50:50.995",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753129,1759830651005,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.005",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753130,1759830651014,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.014",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753131,1759830651024,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.024",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753132,1759830651034,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.034",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753133,1759830651044,"fUST",-2480.61,0.00019452,2,"2025-10-07T09:50:51.044",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753134,1759830651054,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.054",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753135,1759830651064,"fUST",-1036.2,0.00019452,2,"2025-10-07T09:50:51.064",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753136,1759830651074,"fUST",-1491.89,0.00019452,2,"2025-10-07T09:50:51.074",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753137,1759830651084,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.084",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753138,1759830651095,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.095",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753139,1759830651105,"fUST",-1594.9,0.00019452,2,"2025-10-07T09:50:51.105",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753140,1759830651116,"fUST",-809.71,0.00019452,2,"2025-10-07T09:50:51.116",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753141,1759830651127,"fUST",-558.27,0.00019452,2,"2025-10-07T09:50:51.127",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753142,1759830651137,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.137",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753143,1759830651149,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.149",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753144,1759830651159,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.159",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753145,1759830651169,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.169",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753146,1759830651179,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.179",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753147,1759830651189,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.189",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753148,1759830651199,"fUST",-1227.32,0.00019452,2,"2025-10-07T09:50:51.199",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753149,1759830651210,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.210",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753150,1759830651219,"fUST",-1000.0,0.00019452,2,"2025-10-07T09:50:51.219",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753151,1759830651230,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.230",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753152,1759830651239,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.239",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753153,1759830651248,"fUST",-691.19,0.00019452,2,"2025-10-07T09:50:51.248",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753154,1759830651258,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.258",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753155,1759830651268,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.268",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753156,1759830651279,"fUST",-647.51,0.00019452,2,"2025-10-07T09:50:51.279",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753157,1759830651289,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.289",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753158,1759830651298,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.298",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753159,1759830651308,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.308",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753160,1759830651317,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.317",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753161,1759830651327,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.327",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753162,1759830651336,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.336",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753163,1759830651346,"fUST",-693.53,0.00019452,2,"2025-10-07T09:50:51.346",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753164,1759830651356,"fUST",-508.64,0.00019452,2,"2025-10-07T09:50:51.356",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753165,1759830651365,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.365",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753166,1759830651377,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.377",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753167,1759830651388,"fUST",-630.0,0.00019452,2,"2025-10-07T09:50:51.388",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753168,1759830651398,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753169,1759830651408,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.408",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753170,1759830651418,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.418",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753171,1759830651429,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753172,1759830651438,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.438",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753173,1759830651448,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.448",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753174,1759830651459,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.459",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753175,1759830651469,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.469",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753176,1759830651479,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.479",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753177,1759830651489,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.489",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753178,1759830651498,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.498",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753179,1759830651508,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.508",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753180,1759830651517,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.517",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753181,1759830651527,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.527",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753182,1759830651537,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.537",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753183,1759830651547,"fUST",-670.87,0.00019452,2,"2025-10-07T09:50:51.547",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753184,1759830651557,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.557",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753185,1759830651566,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.566",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753186,1759830651577,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.577",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753187,1759830651587,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.587",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753188,1759830651596,"fUST",-547.09,0.00019452,2,"2025-10-07T09:50:51.596",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753189,1759830651606,"fUST",-2327.57,0.00019452,2,"2025-10-07T09:50:51.606",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753190,1759830651616,"fUST",-890.35,0.00019452,2,"2025-10-07T09:50:51.616",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753191,1759830651627,"fUST",-764.51,0.00019452,2,"2025-10-07T09:50:51.627",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753192,1759830651636,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.636",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753193,1759830651646,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.646",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753194,1759830651656,"fUST",-1909.27,0.00019452,2,"2025-10-07T09:50:51.656",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753195,1759830651666,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.666",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753196,1759830651675,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.675",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753197,1759830651685,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.685",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753198,1759830651694,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.694",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753199,1759830651704,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.704",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753200,1759830651714,"fUST",-1142.35,0.00019452,2,"2025-10-07T09:50:51.714",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753201,1759830651723,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.723",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753202,1759830651733,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.733",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753203,1759830651743,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.743",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753204,1759830651752,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.752",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753205,1759830651762,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.762",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753206,1759830651771,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.771",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753207,1759830651781,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.781",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753208,1759830651790,"fUST",-312.02177621,0.00019452,2,"2025-10-07T09:50:51.790",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753209,1759830651800,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.800",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753210,1759830651810,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.810",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753211,1759830651820,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.820",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753212,1759830651830,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.830",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753213,1759830651839,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.839",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753214,1759830651849,"fUST",-2104.17,0.00019452,2,"2025-10-07T09:50:51.849",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753215,1759830651859,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753216,1759830651869,"fUST",-1095.44,0.00019452,2,"2025-10-07T09:50:51.869",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753217,1759830651879,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.879",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753218,1759830651890,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.890",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753219,1759830651901,"fUST",-539.34,0.00019452,2,"2025-10-07T09:50:51.901",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753220,1759830651911,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.911",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753221,1759830651921,"fUST",-941.34,0.00019452,2,"2025-10-07T09:50:51.921",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753222,1759830651931,"fUST",-1015.39,0.00019452,2,"2025-10-07T09:50:51.931",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753223,1759830651941,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.941",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753224,1759830651951,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.951",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753225,1759830651960,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.960",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753226,1759830651970,"fUST",-933.45,0.00019452,2,"2025-10-07T09:50:51.970",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753227,1759830651980,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.980",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753228,1759830651992,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:51.992",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753229,1759830652002,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.002",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753230,1759830652012,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.012",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753231,1759830652023,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753232,1759830652034,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.034",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753233,1759830652045,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.045",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753234,1759830652055,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.055",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753235,1759830652068,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.068",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753236,1759830652077,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.077",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753237,1759830652087,"fUST",-682.01,0.00019452,2,"2025-10-07T09:50:52.087",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753238,1759830652096,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.096",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753239,1759830652300,"fUST",-2708.44,0.00019452,2,"2025-10-07T09:50:52.300",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753240,1759830652310,"fUST",-617.34981999,0.00019452,2,"2025-10-07T09:50:52.310",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753241,1759830652319,"fUST",-514.76,0.00019452,2,"2025-10-07T09:50:52.319",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753242,1759830652329,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.329",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753243,1759830652339,"fUST",-823.11,0.00019452,2,"2025-10-07T09:50:52.339",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753244,1759830652348,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.348",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753245,1759830652358,"fUST",-518.62,0.00019452,2,"2025-10-07T09:50:52.358",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753246,1759830652368,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.368",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753247,1759830652378,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.378",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753248,1759830652389,"fUST",-384.06086854,0.00019452,2,"2025-10-07T09:50:52.389",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753249,1759830652398,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753250,1759830652407,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.407",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753251,1759830652417,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.417",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753252,1759830652427,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.427",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753253,1759830652436,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.436",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753254,1759830652445,"fUST",-505.58090592,0.00019452,2,"2025-10-07T09:50:52.445",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753255,1759830652455,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.455",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753256,1759830652464,"fUST",-532.93,0.00019452,2,"2025-10-07T09:50:52.464",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753257,1759830652474,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.474",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753258,1759830652484,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.484",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753259,1759830652494,"fUST",-521.18,0.00019452,2,"2025-10-07T09:50:52.494",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753260,1759830652504,"fUST",-422.02260603,0.00019452,2,"2025-10-07T09:50:52.504",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753261,1759830652513,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.513",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753262,1759830652523,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.523",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753263,1759830652533,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.533",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753264,1759830652543,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.543",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753265,1759830652553,"fUST",-3971.01,0.00019452,2,"2025-10-07T09:50:52.553",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753266,1759830652562,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.562",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753267,1759830652572,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.572",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753268,1759830652582,"fUST",-603.83,0.00019452,2,"2025-10-07T09:50:52.582",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753269,1759830652591,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.591",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753270,1759830652601,"fUST",-512.4,0.00019452,2,"2025-10-07T09:50:52.601",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753271,1759830652611,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.611",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753272,1759830652620,"fUST",-7939.38,0.00019452,2,"2025-10-07T09:50:52.620",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753273,1759830652630,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.630",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753274,1759830652640,"fUST",-1497.94,0.00019452,2,"2025-10-07T09:50:52.640",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753275,1759830652649,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.649",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753276,1759830652658,"fUST",-528.55,0.00019452,2,"2025-10-07T09:50:52.658",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753277,1759830652668,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.668",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753278,1759830652678,"fUST",-354.19768995,0.00019452,2,"2025-10-07T09:50:52.678",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753279,1759830652687,"fUST",-981.75,0.00019452,2,"2025-10-07T09:50:52.687",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753280,1759830652697,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.697",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753281,1759830652707,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.707",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753282,1759830652716,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.716",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753283,1759830652726,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.726",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753284,1759830652735,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.735",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753285,1759830652744,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.744",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753286,1759830652754,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.754",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753287,1759830652763,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.763",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753288,1759830652773,"fUST",-4357.87,0.00019452,2,"2025-10-07T09:50:52.773",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753289,1759830652782,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.782",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753290,1759830652791,"fUST",-2417.7,0.00019452,2,"2025-10-07T09:50:52.791",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753291,1759830652801,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.801",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753292,1759830652810,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.810",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753293,1759830652820,"fUST",-589.8,0.00019452,2,"2025-10-07T09:50:52.820",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753294,1759830652829,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.829",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753295,1759830652839,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.839",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753296,1759830652849,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.849",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753297,1759830652858,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.858",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753298,1759830652868,"fUST",-1747.59,0.00019452,2,"2025-10-07T09:50:52.868",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753299,1759830652878,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.878",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753300,1759830652888,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.888",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753301,1759830652897,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.897",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753302,1759830652907,"fUST",-805.8,0.00019452,2,"2025-10-07T09:50:52.907",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753303,1759830652917,"fUST",-778.31,0.00019452,2,"2025-10-07T09:50:52.917",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753304,1759830652926,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.926",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753305,1759830652936,"fUST",-2349.56,0.00019452,2,"2025-10-07T09:50:52.936",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753306,1759830652945,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.945",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753307,1759830652955,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.955",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753308,1759830652964,"fUST",-2678.99,0.00019452,2,"2025-10-07T09:50:52.964",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753309,1759830652973,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.973",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753310,1759830652983,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:52.983",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753311,1759830652997,"fUST",-479.05937984,0.00019452,2,"2025-10-07T09:50:52.997",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753312,1759830653006,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.006",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753313,1759830653016,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.016",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753314,1759830653026,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.026",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753315,1759830653036,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.036",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753316,1759830653048,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.048",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753317,1759830653057,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.057",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753318,1759830653067,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.067",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753319,1759830653078,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.078",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753320,1759830653088,"fUST",-9882.17,0.00019452,2,"2025-10-07T09:50:53.088",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753321,1759830653098,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.098",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753322,1759830653108,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.108",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753323,1759830653117,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.117",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753324,1759830653127,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.127",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753325,1759830653137,"fUST",-509.76,0.00019452,2,"2025-10-07T09:50:53.137",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753326,1759830653146,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.146",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753327,1759830653156,"fUST",-6349.36,0.00019452,2,"2025-10-07T09:50:53.156",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753328,1759830653166,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.166",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753329,1759830653176,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.176",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753330,1759830653186,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.186",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753331,1759830653196,"fUST",-321.80490177,0.00019452,2,"2025-10-07T09:50:53.196",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753332,1759830653206,"fUST",-2334.81,0.00019452,2,"2025-10-07T09:50:53.206",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753333,1759830653216,"fUST",-2922.87,0.00019452,2,"2025-10-07T09:50:53.216",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753334,1759830653225,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.225",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753335,1759830653235,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.235",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753336,1759830653244,"fUST",-3281.84,0.00019452,2,"2025-10-07T09:50:53.244",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753337,1759830653254,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.254",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753338,1759830653263,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.263",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753339,1759830653273,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.273",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753340,1759830653283,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.283",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753341,1759830653292,"fUST",-3690.21,0.00019452,2,"2025-10-07T09:50:53.292",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753342,1759830653301,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.301",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753343,1759830653311,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.311",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753344,1759830653320,"fUST",-6025.0,0.00019452,2,"2025-10-07T09:50:53.320",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753345,1759830653331,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.331",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753346,1759830653340,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.340",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753347,1759830653350,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.350",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753348,1759830653361,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.361",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753349,1759830653371,"fUST",-4778.74,0.00019452,2,"2025-10-07T09:50:53.371",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753350,1759830653380,"fUST",-580.63,0.00019452,2,"2025-10-07T09:50:53.380",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753351,1759830653390,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.390",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753352,1759830653400,"fUST",-833.31,0.00019452,2,"2025-10-07T09:50:53.400",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753353,1759830653409,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.409",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753354,1759830653419,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.419",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753355,1759830653429,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753356,1759830653439,"fUST",-716.06,0.00019452,2,"2025-10-07T09:50:53.439",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753357,1759830653449,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.449",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753358,1759830653460,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.460",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753359,1759830653470,"fUST",-624.27,0.00019452,2,"2025-10-07T09:50:53.470",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753360,1759830653479,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.479",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753361,1759830653489,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.489",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753362,1759830653498,"fUST",-1489.09,0.00019452,2,"2025-10-07T09:50:53.498",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753363,1759830653508,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.508",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753364,1759830653518,"fUST",-778.39,0.00019452,2,"2025-10-07T09:50:53.518",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753365,1759830653527,"fUST",-72.36893023,0.00019452,2,"2025-10-07T09:50:53.527",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753366,1759830653862,"fUST",-427.63106977,0.00019452,2,"2025-10-07T09:50:53.862",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753367,1759830653872,"fUST",-68.93265679,0.00019452,2,"2025-10-07T09:50:53.872",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753368,1759830653884,"fUST",-431.06734321,0.00019452,2,"2025-10-07T09:50:53.884",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753369,1759830653895,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.895",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753370,1759830653906,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.906",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753371,1759830653917,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.917",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753372,1759830653926,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.926",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753373,1759830653936,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.936",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753374,1759830653946,"fUST",-339.26102108,0.00019452,2,"2025-10-07T09:50:53.946",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753375,1759830653969,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:53.969",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753376,1759830653979,"fUST",-355.23897892,0.00019452,2,"2025-10-07T09:50:53.979",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753377,1759830653994,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:53.994",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753378,1759830654004,"fUST",-1766.14,0.00019452,2,"2025-10-07T09:50:54.004",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753379,1759830654013,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.013",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753380,1759830654023,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753381,1759830654035,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.035",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753382,1759830654044,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.044",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753383,1759830654054,"fUST",-595.54,0.00019452,2,"2025-10-07T09:50:54.054",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753384,1759830654066,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.066",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753385,1759830654075,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.075",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753386,1759830654085,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.085",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753387,1759830654094,"fUST",-725.78,0.00019452,2,"2025-10-07T09:50:54.094",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753388,1759830654104,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.104",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753389,1759830654114,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.114",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753390,1759830654124,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.124",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753391,1759830654134,"fUST",-594.7,0.00019452,2,"2025-10-07T09:50:54.134",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753392,1759830654143,"fUST",-547.18,0.00019452,2,"2025-10-07T09:50:54.143",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753393,1759830654154,"fUST",-810.69,0.00019452,2,"2025-10-07T09:50:54.154",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753394,1759830654164,"fUST",-1379.62,0.00019452,2,"2025-10-07T09:50:54.164",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753395,1759830654175,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753396,1759830654185,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.185",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753397,1759830654196,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.196",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753398,1759830654206,"fUST",-621.15,0.00019452,2,"2025-10-07T09:50:54.206",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753399,1759830654221,"fUST",-575.28,0.00019452,2,"2025-10-07T09:50:54.221",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753400,1759830654235,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.235",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753401,1759830654250,"fUST",-1945.28,0.00019452,2,"2025-10-07T09:50:54.250",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753402,1759830654264,"fUST",-2410.24,0.00019452,2,"2025-10-07T09:50:54.264",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753403,1759830654275,"fUST",-796.91,0.00019452,2,"2025-10-07T09:50:54.275",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753404,1759830654287,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.287",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753405,1759830654301,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.301",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753406,1759830654315,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.315",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753407,1759830654328,"fUST",-4750.34,0.00019452,2,"2025-10-07T09:50:54.328",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753408,1759830654342,"fUST",-5780.6,0.00019452,2,"2025-10-07T09:50:54.342",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753409,1759830654356,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.356",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753410,1759830654369,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.369",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753411,1759830654383,"fUST",-946.32,0.00019452,2,"2025-10-07T09:50:54.383",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753412,1759830654398,"fUST",-219.77710529,0.00019452,2,"2025-10-07T09:50:54.398",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753413,1759830654411,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.411",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753414,1759830654426,"fUST",-588.52,0.00019452,2,"2025-10-07T09:50:54.426",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753415,1759830654438,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.438",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753416,1759830654450,"fUST",-1212.56,0.00019452,2,"2025-10-07T09:50:54.450",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753417,1759830654462,"fUST",-1219.47,0.00019452,2,"2025-10-07T09:50:54.462",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753418,1759830654475,"fUST",-571.3,0.00019452,2,"2025-10-07T09:50:54.475",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753419,1759830654489,"fUST",-2273.47,0.00019452,2,"2025-10-07T09:50:54.489",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753420,1759830654501,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.501",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753421,1759830654515,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.515",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753422,1759830654526,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.526",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753423,1759830654537,"fUST",-1979.21,0.00019452,2,"2025-10-07T09:50:54.537",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753424,1759830654549,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.549",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753425,1759830654560,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.560",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753426,1759830654572,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.572",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753427,1759830654585,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.585",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753428,1759830654597,"fUST",-1972.96,0.00019452,2,"2025-10-07T09:50:54.597",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753429,1759830654610,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.610",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753430,1759830654624,"fUST",-2275.68,0.00019452,2,"2025-10-07T09:50:54.624",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753431,1759830654637,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.637",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753432,1759830654650,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.650",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753433,1759830654664,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.664",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753434,1759830654676,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.676",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753435,1759830654687,"fUST",-2074.32,0.00019452,2,"2025-10-07T09:50:54.687",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753436,1759830654697,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.697",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753437,1759830654707,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.707",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753438,1759830654718,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.718",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753439,1759830654731,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.731",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753440,1759830654745,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.745",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753441,1759830654758,"fUST",-1067.64,0.00019452,2,"2025-10-07T09:50:54.758",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753442,1759830654768,"fUST",-1418.61,0.00019452,2,"2025-10-07T09:50:54.768",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753443,1759830654780,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.780",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753444,1759830654791,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.791",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753445,1759830654803,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.803",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753446,1759830654815,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.815",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753447,1759830654826,"fUST",-1522.11,0.00019452,2,"2025-10-07T09:50:54.826",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753448,1759830654836,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.836",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753449,1759830654847,"fUST",-608.69,0.00019452,2,"2025-10-07T09:50:54.847",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753450,1759830654857,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.857",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753451,1759830654869,"fUST",-2260.6000596,0.00019452,2,"2025-10-07T09:50:54.869",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753452,1759830654887,"fUST",-2454.4199404,0.00019452,2,"2025-10-07T09:50:54.887",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753453,1759830654898,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.898",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753454,1759830654909,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.909",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753455,1759830654921,"fUST",-633.18,0.00019452,2,"2025-10-07T09:50:54.921",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753456,1759830654932,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.932",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753457,1759830654943,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.943",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753458,1759830654953,"fUST",-1735.07,0.00019452,2,"2025-10-07T09:50:54.953",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753459,1759830654963,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.963",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753460,1759830654975,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.975",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753461,1759830654988,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.988",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753462,1759830654999,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:54.999",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753463,1759830655012,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.012",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753464,1759830655023,"fUST",-500.01770107,0.00019452,2,"2025-10-07T09:50:55.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753465,1759830655035,"fUST",-5017.62,0.00019452,2,"2025-10-07T09:50:55.035",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753466,1759830655046,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.046",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753467,1759830655057,"fUST",-668.86796417,0.00019452,2,"2025-10-07T09:50:55.057",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753468,1759830655071,"fUST",-1232.84203583,0.00019452,2,"2025-10-07T09:50:55.071",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753469,1759830655082,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.082",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753470,1759830655093,"fUST",-646.49,0.00019452,2,"2025-10-07T09:50:55.093",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753471,1759830655104,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.104",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753472,1759830655115,"fUST",-2499.35190565,0.00019452,2,"2025-10-07T09:50:55.115",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753473,1759830655129,"fUST",-453.27809435,0.00019452,2,"2025-10-07T09:50:55.129",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753474,1759830655140,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.140",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753475,1759830655153,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.153",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753476,1759830655164,"fUST",-982.64,0.00019452,2,"2025-10-07T09:50:55.164",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753477,1759830655175,"fUST",-755.52,0.00019452,2,"2025-10-07T09:50:55.175",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753478,1759830655186,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.186",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753479,1759830655197,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.197",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753480,1759830655209,"fUST",-1663.83,0.00019452,2,"2025-10-07T09:50:55.209",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753481,1759830655220,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.220",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753482,1759830655231,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.231",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753483,1759830655242,"fUST",-500.95,0.00019452,2,"2025-10-07T09:50:55.242",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753484,1759830655253,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.253",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753485,1759830655265,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.265",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753486,1759830655277,"fUST",-204.47168397,0.00019452,2,"2025-10-07T09:50:55.277",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753487,1759830655292,"fUST",-151.18433092,0.00019452,2,"2025-10-07T09:50:55.292",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753488,1759830655304,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.304",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753489,1759830655316,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.316",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753490,1759830655328,"fUST",-92.81566908,0.00019452,2,"2025-10-07T09:50:55.328",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753491,1759830655341,"fUST",-407.18433092,0.00019452,2,"2025-10-07T09:50:55.341",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753492,1759830655353,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.353",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753493,1759830655364,"fUST",-1743.84,0.00019452,2,"2025-10-07T09:50:55.364",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753494,1759830655376,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:55.376",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753495,1759830655387,"fUST",-1066.23060267,0.00019452,2,"2025-10-07T09:50:55.387",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753496,1759830655933,"fUST",-4291.26955806,0.00017878,2,"2025-10-07T09:50:55.933",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753497,1759830656179,"fUST",-0.01951582,0.00017878,2,"2025-10-07T09:50:56.179",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753498,1759830656394,"fUST",-2648.6001,0.00017878,2,"2025-10-07T09:50:56.394",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753499,1759830657263,"fUST",-15667.01414316,0.00017878,2,"2025-10-07T09:50:57.263",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753500,1759830657274,"fUST",-411.0,0.00018908,2,"2025-10-07T09:50:57.274",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753501,1759830657283,"fUST",-347.51168809,0.00019178,2,"2025-10-07T09:50:57.283",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753502,1759830657293,"fUST",-863.16057758,0.00019452,2,"2025-10-07T09:50:57.293",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753503,1759830657314,"fUST",-11232.07881975,0.00019452,2,"2025-10-07T09:50:57.314",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753504,1759830657323,"fUST",-543.3,0.00019452,2,"2025-10-07T09:50:57.323",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753505,1759830657333,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.333",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753506,1759830657342,"fUST",-869.58,0.00019452,2,"2025-10-07T09:50:57.342",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753507,1759830657351,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.351",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753508,1759830657361,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.361",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753509,1759830657370,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.370",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753510,1759830657380,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.380",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753511,1759830657391,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.391",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753512,1759830657400,"fUST",-1253.64,0.00019452,2,"2025-10-07T09:50:57.400",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753513,1759830657410,"fUST",-2728.32,0.00019452,2,"2025-10-07T09:50:57.410",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753514,1759830657419,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.419",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753515,1759830657429,"fUST",-3610.46,0.00019452,2,"2025-10-07T09:50:57.429",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753516,1759830657439,"fUST",-647.17,0.00019452,2,"2025-10-07T09:50:57.439",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753517,1759830657448,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.448",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753518,1759830657458,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.458",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753519,1759830657468,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.468",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753520,1759830657477,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.477",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753521,1759830657487,"fUST",-372.44938189,0.00019452,2,"2025-10-07T09:50:57.487",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753522,1759830657497,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.497",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753523,1759830657507,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.507",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753524,1759830657517,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.517",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753525,1759830657527,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.527",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753526,1759830657536,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.536",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753527,1759830657546,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.546",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753528,1759830657555,"fUST",-733.49,0.00019452,2,"2025-10-07T09:50:57.555",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753529,1759830657565,"fUST",-608.17952336,0.00019452,2,"2025-10-07T09:50:57.565",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753530,1759830657577,"fUST",-57.37047664,0.00019452,2,"2025-10-07T09:50:57.577",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753531,1759830657587,"fUST",-438.40069281,0.00019452,2,"2025-10-07T09:50:57.587",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753532,1759830657596,"fUST",-1195.11,0.00019452,2,"2025-10-07T09:50:57.596",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753533,1759830657605,"fUST",-873.58,0.00019452,2,"2025-10-07T09:50:57.605",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753534,1759830657615,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.615",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753535,1759830657625,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.625",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753536,1759830657635,"fUST",-421.31402014,0.00019452,2,"2025-10-07T09:50:57.635",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753537,1759830657645,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.645",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753538,1759830657655,"fUST",-927.95,0.00019452,2,"2025-10-07T09:50:57.655",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753539,1759830657664,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.664",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753540,1759830657673,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.673",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753541,1759830657683,"fUST",-3970.51,0.00019452,2,"2025-10-07T09:50:57.683",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753542,1759830657693,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.693",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753543,1759830657702,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.702",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753544,1759830657711,"fUST",-1037.12,0.00019452,2,"2025-10-07T09:50:57.711",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753545,1759830657720,"fUST",-1028.65,0.00019452,2,"2025-10-07T09:50:57.720",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753546,1759830657729,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.729",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753547,1759830657739,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.739",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753548,1759830657748,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.748",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753549,1759830657758,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.758",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753550,1759830657767,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.767",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753551,1759830657777,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.777",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753552,1759830657786,"fUST",-5459.5,0.00019452,2,"2025-10-07T09:50:57.786",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753553,1759830657795,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.795",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753554,1759830657805,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.805",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753555,1759830657814,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.814",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753556,1759830657823,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.823",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753557,1759830657832,"fUST",-500.0,0.00019452,2,"2025-10-07T09:50:57.832",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753558,1759830657841,"fUST",-4906.60166403,0.00019452,2,"2025-10-07T09:50:57.841",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753559,1759830657850,"fUST",-3000.0,0.0001946,2,"2025-10-07T09:50:57.850",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753560,1759830657859,"fUST",-220.55340284,0.00019462,2,"2025-10-07T09:50:57.859",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753561,1759830657868,"fUST",-25.33162058,0.0001947,2,"2025-10-07T09:50:57.868",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753562,1759830657880,"fUST",-2974.66837942,0.0001947,2,"2025-10-07T09:50:57.880",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753563,1759830657890,"fUST",-375.09147052,0.00019473,2,"2025-10-07T09:50:57.890",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753564,1759830657899,"fUST",-501.03686346,0.00019473,2,"2025-10-07T09:50:57.899",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753565,1759830657909,"fUST",-500.69316921,0.00019473,2,"2025-10-07T09:50:57.909",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753566,1759830657917,"fUST",-626.82541977,0.00019473,2,"2025-10-07T09:50:57.917",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753567,1759830657926,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:57.926",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753568,1759830657935,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:57.935",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753569,1759830657944,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:57.944",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753570,1759830657954,"fUST",-439.38329265,0.00019473,2,"2025-10-07T09:50:57.954",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753571,1759830657963,"fUST",-458.04175462,0.00019473,2,"2025-10-07T09:50:57.963",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753572,1759830657978,"fUST",-42.2035875,0.00019473,2,"2025-10-07T09:50:57.978",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753573,1759830657991,"fUST",-214.99073653,0.00019473,2,"2025-10-07T09:50:57.991",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753574,1759830658000,"fUST",-165.15738971,0.00019473,2,"2025-10-07T09:50:58.000",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753575,1759830658010,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:58.010",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753576,1759830658020,"fUST",-94.22788899,0.00019473,2,"2025-10-07T09:50:58.020",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753577,1759830658687,"fUST",-500.0,0.00019178,2,"2025-10-07T09:50:58.687",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753578,1759830658697,"fUST",-406.67748626,0.00019473,2,"2025-10-07T09:50:58.697",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753579,1759830658706,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:58.706",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753580,1759830658715,"fUST",-500.24065566,0.00019473,2,"2025-10-07T09:50:58.715",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753581,1759830658725,"fUST",-501.03087857,0.00019473,2,"2025-10-07T09:50:58.725",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753582,1759830658734,"fUST",-584.16873017,0.00019473,2,"2025-10-07T09:50:58.734",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753583,1759830658744,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:58.744",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753584,1759830658753,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:58.753",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753585,1759830658763,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:58.763",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753586,1759830658773,"fUST",-500.60335624,0.00019473,2,"2025-10-07T09:50:58.773",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753587,1759830658783,"fUST",-500.93884573,0.00019473,2,"2025-10-07T09:50:58.783",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753588,1759830658793,"fUST",-373.22461884,0.00019473,2,"2025-10-07T09:50:58.793",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753589,1759830658980,"fUST",-127.44956933,0.00019473,2,"2025-10-07T09:50:58.980",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753590,1759830658994,"fUST",-500.59789819,0.00019473,2,"2025-10-07T09:50:58.994",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753591,1759830659003,"fUST",-453.10859783,0.00019473,2,"2025-10-07T09:50:59.003",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753592,1759830659013,"fUST",-502.06029178,0.00019473,2,"2025-10-07T09:50:59.013",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753593,1759830659023,"fUST",-201.19665946,0.00019473,2,"2025-10-07T09:50:59.023",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753594,1759830659032,"fUST",-500.91593206,0.00019473,2,"2025-10-07T09:50:59.032",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753595,1759830659043,"fUST",-500.0,0.00019473,2,"2025-10-07T09:50:59.043",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753596,1759830659053,"fUST",-3000.0,0.0001948,2,"2025-10-07T09:50:59.053",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753597,1759830659063,"fUST",-168.01695143,0.00019486,2,"2025-10-07T09:50:59.063",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753598,1759830659073,"fUST",-3000.0,0.0001949,2,"2025-10-07T09:50:59.073",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753599,1759830659083,"fUST",-3000.0,0.000195,2,"2025-10-07T09:50:59.083",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753600,1759830659092,"fUST",-200.0,0.0001951,2,"2025-10-07T09:50:59.092",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753601,1759830659102,"fUST",-3000.0,0.0001951,2,"2025-10-07T09:50:59.102",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753602,1759830659111,"fUST",-160.0,0.00019513,2,"2025-10-07T09:50:59.111",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753603,1759830659121,"fUST",-3000.0,0.0001952,2,"2025-10-07T09:50:59.121",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753604,1759830659131,"fUST",-307.62278712,0.0001953,2,"2025-10-07T09:50:59.131",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753613,1759830875908,"fUST",746.845018,0.00013699,2,"2025-10-07T09:54:35.908",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753618,1759831109920,"fUST",2711.15379371,0.0001579,2,"2025-10-07T09:58:29.920",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753630,1759831296873,"fUST",3644.15775369,0.0001579,2,"2025-10-07T10:01:36.873",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753633,1759831323343,"fUST",2250.68905923,0.00030539,60,"2025-10-07T10:02:03.343",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753634,1759831389002,"fUST",2680.0,0.00028767,120,"2025-10-07T10:03:09.002",0.0003066,28.86,0.8201633760941944,456540987.89425117]
[389753644,1759831597137,"fUST",3644.6984526,0.0001575,2,"2025-10-07T10:06:37.137",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753645,1759831597157,"fUST",10000.01,0.0001575,2,"2025-10-07T10:06:37.157",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753646,1759831597178,"fUST",10000.01,0.0001575,2,"2025-10-07T10:06:37.178",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753647,1759831597197,"fUST",10000.01,0.0001575,2,"2025-10-07T10:06:37.197",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753648,1759831597220,"fUST",10000.01,0.0001575,2,"2025-10-07T10:06:37.220",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753649,1759831597499,"fUST",10000.01,0.0001575,2,"2025-10-07T10:06:37.499",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753650,1759831597523,"fUST",4877.6494408,0.0001575,2,"2025-10-07T10:06:37.523",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753651,1759831618779,"fUST",5000.0,0.000196,14,"2025-10-07T10:06:58.779",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753658,1759831641904,"fUST",4700.0,0.000196,14,"2025-10-07T10:07:21.904",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753684,1759831761104,"fUST",-150.0,0.00016283,2,"2025-10-07T10:09:21.104",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753685,1759831761127,"fUST",-372.0,0.00016342,2,"2025-10-07T10:09:21.127",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753686,1759831761147,"fUST",-300.0,0.00016342,2,"2025-10-07T10:09:21.147",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753687,1759831761168,"fUST",-7514.90557323,0.00016343,2,"2025-10-07T10:09:21.168",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753747,1759831832097,"fUST",-671.96876116,0.00016343,2,"2025-10-07T10:10:32.097",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753753,1759831832151,"fUST",-560.16633354,0.00016343,2,"2025-10-07T10:10:32.151",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753840,1759831837990,"fUST",-1261.03915587,0.00016343,2,"2025-10-07T10:10:37.990",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753842,1759831838000,"fUST",-160.0,0.00016344,2,"2025-10-07T10:10:38.000",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753843,1759831838009,"fUST",-169.25869484,0.00016581,2,"2025-10-07T10:10:38.009",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753845,1759831838019,"fUST",-185.30495515,0.00016581,2,"2025-10-07T10:10:38.019",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753847,1759831838028,"fUST",-2000.0,0.00016689,2,"2025-10-07T10:10:38.028",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753848,1759831838037,"fUST",-449.462857,0.00016839,2,"2025-10-07T10:10:38.037",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753850,1759831838046,"fUST",-1799.59837622,0.0001699,2,"2025-10-07T10:10:38.046",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753852,1759831838055,"fUST",-999.99999901,0.00017,2,"2025-10-07T10:10:38.055",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753853,1759831838064,"fUST",-300.0,0.0001702,2,"2025-10-07T10:10:38.064",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753855,1759831838073,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.073",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753857,1759831838083,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.083",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753858,1759831838092,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.092",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753860,1759831838101,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.101",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753862,1759831838110,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.110",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753864,1759831838119,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.119",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753865,1759831838129,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.129",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753867,1759831838138,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.138",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753869,1759831838147,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.147",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753870,1759831838156,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.156",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753872,1759831838166,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.166",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753874,1759831838175,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.175",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753875,1759831838185,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.185",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753877,1759831838195,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.195",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753879,1759831838205,"fUST",-300.0,0.00017021,2,"2025-10-07T10:10:38.205",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753881,1759831838215,"fUST",-8307.4272397,0.00017021,2,"2025-10-07T10:10:38.215",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753882,1759831838227,"fUST",-2130.09702752,0.00017021,2,"2025-10-07T10:10:38.227",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753884,1759831838238,"fUST",-1041.5700025,0.00017021,2,"2025-10-07T10:10:38.238",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753887,1759831838255,"fUST",-4484.36386207,0.00017021,2,"2025-10-07T10:10:38.255",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753889,1759831838277,"fUST",-2032.13342884,0.00017021,2,"2025-10-07T10:10:38.277",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753891,1759831838287,"fUST",-165.0,0.00017144,2,"2025-10-07T10:10:38.287",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753893,1759831838296,"fUST",-224.62617517,0.00017244,2,"2025-10-07T10:10:38.296",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753895,1759831838305,"fUST",-168.0,0.00017744,2,"2025-10-07T10:10:38.305",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753896,1759831838314,"fUST",-5342.5990402,0.00017778,2,"2025-10-07T10:10:38.314",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753898,1759831838323,"fUST",-204.99752446,0.00017778,2,"2025-10-07T10:10:38.323",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753900,1759831838332,"fUST",-1196.78,0.00017868,3,"2025-10-07T10:10:38.332",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753902,1759831838341,"fUST",-598.39,0.00017868,3,"2025-10-07T10:10:38.341",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753903,1759831838350,"fUST",-299.19,0.00017868,3,"2025-10-07T10:10:38.350",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753905,1759831838359,"fUST",-299.19,0.00017868,3,"2025-10-07T10:10:38.359",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753907,1759831838368,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.368",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753908,1759831838377,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.377",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753910,1759831838386,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.386",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753912,1759831838395,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.395",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753914,1759831838404,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.404",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753915,1759831838414,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.414",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753917,1759831838424,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.424",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753919,1759831838434,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.434",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753921,1759831838443,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.443",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753922,1759831838457,"fUST",-364.18446149,0.00017877,2,"2025-10-07T10:10:38.457",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753924,1759831838466,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.466",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753926,1759831838475,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.475",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753928,1759831838485,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.485",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753929,1759831838496,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.496",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753931,1759831838505,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.505",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753933,1759831838514,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.514",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753934,1759831838525,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.525",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753936,1759831838537,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.537",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753938,1759831838547,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.547",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753940,1759831838557,"fUST",-489.58380641,0.00017877,2,"2025-10-07T10:10:38.557",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753942,1759831838567,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.567",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753943,1759831838577,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.577",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753945,1759831838586,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.586",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753947,1759831838596,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.596",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753948,1759831838604,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.604",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753950,1759831838614,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.614",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753952,1759831838623,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.623",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753954,1759831838632,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.632",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753955,1759831838641,"fUST",-626.77765104,0.00017877,2,"2025-10-07T10:10:38.641",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753957,1759831838650,"fUST",-500.0,0.00017877,2,"2025-10-07T10:10:38.650",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753959,1759831838659,"fUST",-337.63334522,0.00017877,2,"2025-10-07T10:10:38.659",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753960,1759831838668,"fUST",-170.93012074,0.00017877,2,"2025-10-07T10:10:38.668",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753962,1759831838678,"fUST",-370000.0,0.00017878,2,"2025-10-07T10:10:38.678",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753964,1759831838687,"fUST",-500.0,0.00017878,2,"2025-10-07T10:10:38.687",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753966,1759831838696,"fUST",-500.0,0.00017878,2,"2025-10-07T10:10:38.696",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753967,1759831838706,"fUST",-500.0,0.00017878,2,"2025-10-07T10:10:38.706",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753969,1759831838716,"fUST",-1974.62878906,0.0001792,2,"2025-10-07T10:10:38.716",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753971,1759831838725,"fUST",-291.69005538,0.00017925,2,"2025-10-07T10:10:38.725",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753973,1759831838735,"fUST",-500.0,0.00017925,2,"2025-10-07T10:10:38.735",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753974,1759831838744,"fUST",-500.0,0.00017925,2,"2025-10-07T10:10:38.744",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753976,1759831838754,"fUST",-500.0,0.00017925,2,"2025-10-07T10:10:38.754",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753978,1759831838764,"fUST",-205.75445469,0.00017925,2,"2025-10-07T10:10:38.764",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753980,1759831838773,"fUST",-500.0,0.00017925,2,"2025-10-07T10:10:38.773",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753981,1759831838783,"fUST",-180.0,0.00017944,2,"2025-10-07T10:10:38.783",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753983,1759831838792,"fUST",-168.0,0.00017946,2,"2025-10-07T10:10:38.792",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753985,1759831838801,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.801",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753987,1759831838810,"fUST",-321.59300287,0.00017977,2,"2025-10-07T10:10:38.810",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753988,1759831838819,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.819",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753990,1759831838828,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.828",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753992,1759831838837,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.837",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753993,1759831838847,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.847",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753995,1759831838857,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.857",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753997,1759831838866,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.866",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389753999,1759831838875,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.875",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754000,1759831838885,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.885",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754002,1759831838894,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.894",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754004,1759831838903,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.903",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754006,1759831838913,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.913",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754007,1759831838922,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.922",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754009,1759831838931,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.931",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754011,1759831838940,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.940",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754013,1759831838949,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.949",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754014,1759831838960,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.960",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754016,1759831838969,"fUST",-250.0,0.00017977,2,"2025-10-07T10:10:38.969",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754018,1759831838978,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.978",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754019,1759831838987,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.987",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754021,1759831838996,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:38.996",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754023,1759831839006,"fUST",-497.16146453,0.00017977,2,"2025-10-07T10:10:39.006",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754025,1759831839015,"fUST",-300.0,0.00017977,2,"2025-10-07T10:10:39.015",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754026,1759831839024,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.024",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754028,1759831839034,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.034",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754030,1759831839043,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.043",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754032,1759831839053,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.053",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754033,1759831839062,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.062",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754035,1759831839071,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.071",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754037,1759831839080,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.080",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754039,1759831839090,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.090",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754040,1759831839099,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.099",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754042,1759831839108,"fUST",-213.53416101,0.00017977,2,"2025-10-07T10:10:39.108",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754044,1759831839118,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.118",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754045,1759831839128,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.128",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754047,1759831839137,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.137",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754049,1759831839146,"fUST",-600.0,0.00017977,2,"2025-10-07T10:10:39.146",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754051,1759831839156,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.156",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754052,1759831839164,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.164",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754054,1759831839173,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.173",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754056,1759831839183,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.183",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754057,1759831839192,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.192",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754059,1759831839202,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.202",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754061,1759831839211,"fUST",-639.88796061,0.00017977,2,"2025-10-07T10:10:39.211",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754063,1759831839220,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.220",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754064,1759831839229,"fUST",-500.0,0.00017977,2,"2025-10-07T10:10:39.229",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754066,1759831839240,"fUST",-1000.0,0.00018,2,"2025-10-07T10:10:39.240",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754068,1759831839248,"fUST",-168.0,0.00018054,2,"2025-10-07T10:10:39.248",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754070,1759831839258,"fUST",-151.0,0.000181,2,"2025-10-07T10:10:39.258",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754071,1759831839267,"fUST",-500.0,0.00018152,2,"2025-10-07T10:10:39.267",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754073,1759831839278,"fUST",-600.0,0.00018234,2,"2025-10-07T10:10:39.278",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754075,1759831839287,"fUST",-256.17862482,0.00018254,2,"2025-10-07T10:10:39.287",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754077,1759831839298,"fUST",-3026.0,0.000183,2,"2025-10-07T10:10:39.298",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754078,1759831839308,"fUST",-1000.0,0.00018356,2,"2025-10-07T10:10:39.308",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754080,1759831839317,"fUST",-500.0,0.00018426,2,"2025-10-07T10:10:39.317",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754082,1759831839326,"fUST",-1000.0,0.00018473,2,"2025-10-07T10:10:39.326",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754084,1759831839335,"fUST",-1000.0,0.00018473,2,"2025-10-07T10:10:39.335",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754085,1759831839344,"fUST",-1000.0,0.00018473,2,"2025-10-07T10:10:39.344",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754087,1759831839354,"fUST",-501.86315787,0.00018473,2,"2025-10-07T10:10:39.354",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754089,1759831839362,"fUST",-346.0,0.00018553,2,"2025-10-07T10:10:39.362",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754090,1759831839372,"fUST",-420.0,0.00018589,2,"2025-10-07T10:10:39.372",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754092,1759831839381,"fUST",-1000.0,0.0001863,2,"2025-10-07T10:10:39.381",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754094,1759831839390,"fUST",-500.0,0.000187,2,"2025-10-07T10:10:39.390",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754096,1759831839399,"fUST",-5342.59904019,0.00018702,2,"2025-10-07T10:10:39.399",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754097,1759831839408,"fUST",-500.0,0.00018736,2,"2025-10-07T10:10:39.408",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754099,1759831839417,"fUST",-195.0,0.00018744,2,"2025-10-07T10:10:39.417",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754101,1759831839426,"fUST",-203.0,0.0001884,2,"2025-10-07T10:10:39.426",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754103,1759831839436,"fUST",-1000.0,0.00018904,2,"2025-10-07T10:10:39.436",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754105,1759831839446,"fUST",-3026.0,0.0001896,2,"2025-10-07T10:10:39.446",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754107,1759831839455,"fUST",-237.0,0.00018974,2,"2025-10-07T10:10:39.455",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754109,1759831839468,"fUST",-198.0,0.00019017,2,"2025-10-07T10:10:39.468",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754111,1759831839480,"fUST",-151.0,0.00019017,2,"2025-10-07T10:10:39.480",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754112,1759831839489,"fUST",-151.0,0.00019017,2,"2025-10-07T10:10:39.489",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754114,1759831839498,"fUST",-151.29688684,0.00019017,2,"2025-10-07T10:10:39.498",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754116,1759831839507,"fUST",-151.18641285,0.00019017,2,"2025-10-07T10:10:39.507",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754118,1759831839516,"fUST",-151.0,0.00019017,2,"2025-10-07T10:10:39.516",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754119,1759831839525,"fUST",-191.29111129,0.00019017,2,"2025-10-07T10:10:39.525",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754121,1759831839534,"fUST",-198.0,0.00019017,2,"2025-10-07T10:10:39.534",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754123,1759831839543,"fUST",-151.0,0.00019017,2,"2025-10-07T10:10:39.543",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754126,1759831839553,"fUST",-198.0,0.00019017,2,"2025-10-07T10:10:39.553",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754127,1759831839562,"fUST",-817.0,0.00019017,2,"2025-10-07T10:10:39.562",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754129,1759831839571,"fUST",-189.6808087,0.00019017,2,"2025-10-07T10:10:39.571",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754131,1759831839579,"fUST",-1500.0,0.00019021,2,"2025-10-07T10:10:39.579",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754133,1759831839588,"fUST",-1500.0,0.00019021,2,"2025-10-07T10:10:39.588",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754135,1759831839597,"fUST",-1500.0,0.00019021,2,"2025-10-07T10:10:39.597",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754137,1759831839606,"fUST",-346.0,0.00019039,2,"2025-10-07T10:10:39.606",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754139,1759831839615,"fUST",-512.35724964,0.00019051,2,"2025-10-07T10:10:39.615",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754141,1759831839625,"fUST",-630.0,0.00019053,2,"2025-10-07T10:10:39.625",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754143,1759831839634,"fUST",-1739.065,0.00019053,2,"2025-10-07T10:10:39.634",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754145,1759831839644,"fUST",-28719.03886596,0.00019078,2,"2025-10-07T10:10:39.644",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754147,1759831839654,"fUST",-151.0,0.000191,2,"2025-10-07T10:10:39.654",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754149,1759831839662,"fUST",-500.0,0.00019173,2,"2025-10-07T10:10:39.662",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754151,1759831839671,"fUST",-509.86160384,0.00019173,2,"2025-10-07T10:10:39.671",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754152,1759831839680,"fUST",-500.0,0.00019173,2,"2025-10-07T10:10:39.680",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754153,1759831839689,"fUST",-502.53494035,0.00019173,2,"2025-10-07T10:10:39.689",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754154,1759831839698,"fUST",-500.0,0.00019173,2,"2025-10-07T10:10:39.698",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754155,1759831839707,"fUST",-500.0,0.00019173,2,"2025-10-07T10:10:39.707",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754156,1759831839716,"fUST",-500.0,0.00019173,2,"2025-10-07T10:10:39.716",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754157,1759831839725,"fUST",-155.0,0.00019177,2,"2025-10-07T10:10:39.725",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754158,1759831839734,"fUST",-502.41,0.00019178,2,"2025-10-07T10:10:39.734",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754159,1759831839745,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.745",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754160,1759831839755,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.755",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754161,1759831839765,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.765",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754162,1759831839775,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.775",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754163,1759831839784,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.784",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754164,1759831839793,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.793",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754165,1759831839802,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.802",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754166,1759831839811,"fUST",-517.47,0.00019178,2,"2025-10-07T10:10:39.811",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754167,1759831839820,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.820",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754168,1759831839829,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.829",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754169,1759831839838,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.838",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754170,1759831839847,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.847",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754171,1759831839855,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.855",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754172,1759831839864,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.864",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754173,1759831839873,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.873",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754174,1759831839881,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.881",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754175,1759831839890,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.890",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754176,1759831839899,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.899",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754177,1759831839907,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.907",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754178,1759831839916,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.916",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754179,1759831839925,"fUST",-830.98,0.00019178,2,"2025-10-07T10:10:39.925",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754180,1759831839935,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.935",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754181,1759831839944,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.944",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754182,1759831839953,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.953",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754183,1759831839961,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.961",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754184,1759831839970,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.970",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754185,1759831839979,"fUST",-321.69855151,0.00019178,2,"2025-10-07T10:10:39.979",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754186,1759831839987,"fUST",-993.02,0.00019178,2,"2025-10-07T10:10:39.987",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754187,1759831839996,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:39.996",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754188,1759831840006,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.006",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754190,1759831840015,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.015",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754191,1759831840024,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.024",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754192,1759831840033,"fUST",-363.81822299,0.00019178,2,"2025-10-07T10:10:40.033",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754194,1759831840042,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.042",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754195,1759831840054,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.054",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754197,1759831840064,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.064",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754199,1759831840075,"fUST",-256.81672841,0.00019178,2,"2025-10-07T10:10:40.075",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754201,1759831840084,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.084",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754203,1759831840093,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.093",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754205,1759831840102,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.102",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754207,1759831840111,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.111",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754209,1759831840120,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.120",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754211,1759831840129,"fUST",-535.01,0.00019178,2,"2025-10-07T10:10:40.129",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754213,1759831840138,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.138",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754215,1759831840146,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.146",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754217,1759831840156,"fUST",-1000.0,0.00019178,2,"2025-10-07T10:10:40.156",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754219,1759831840165,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.165",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754221,1759831840174,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.174",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754223,1759831840184,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.184",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754225,1759831840193,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.193",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754227,1759831840202,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.202",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754229,1759831840211,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.211",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754231,1759831840220,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.220",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754233,1759831840228,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.228",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754235,1759831840237,"fUST",-775.97,0.00019178,2,"2025-10-07T10:10:40.237",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754237,1759831840247,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.247",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754239,1759831840256,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.256",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754241,1759831840265,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.265",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754243,1759831840274,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.274",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754245,1759831840284,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.284",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754247,1759831840293,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.293",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754249,1759831840302,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.302",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754251,1759831840311,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.311",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754253,1759831840320,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.320",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754255,1759831840328,"fUST",-662.39,0.00019178,2,"2025-10-07T10:10:40.328",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754257,1759831840338,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.338",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754259,1759831840347,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.347",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754261,1759831840356,"fUST",-1315.95,0.00019178,2,"2025-10-07T10:10:40.356",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754263,1759831840366,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.366",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754265,1759831840374,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.374",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754267,1759831840384,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.384",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754269,1759831840393,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.393",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754271,1759831840402,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.402",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754273,1759831840412,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.412",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754275,1759831840420,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.420",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754277,1759831840430,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.430",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754279,1759831840439,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.439",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754281,1759831840454,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.454",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754283,1759831840463,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.463",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754285,1759831840473,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.473",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754287,1759831840482,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.482",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754289,1759831840491,"fUST",-1000.0,0.00019178,2,"2025-10-07T10:10:40.491",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754291,1759831840500,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.500",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754293,1759831840509,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.509",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754295,1759831840518,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.518",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754297,1759831840529,"fUST",-512.13,0.00019178,2,"2025-10-07T10:10:40.529",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754299,1759831840539,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.539",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754301,1759831840548,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.548",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754303,1759831840557,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.557",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754305,1759831840566,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.566",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754307,1759831840575,"fUST",-500.77501465,0.00019178,2,"2025-10-07T10:10:40.575",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754309,1759831840584,"fUST",-560.54,0.00019178,2,"2025-10-07T10:10:40.584",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754311,1759831840593,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.593",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754313,1759831840602,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.602",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754315,1759831840611,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.611",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754317,1759831840620,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.620",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754319,1759831840629,"fUST",-653.59,0.00019178,2,"2025-10-07T10:10:40.629",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754321,1759831840637,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.637",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754323,1759831840646,"fUST",-894.17,0.00019178,2,"2025-10-07T10:10:40.646",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754325,1759831840655,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.655",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754327,1759831840664,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.664",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754329,1759831840673,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.673",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754331,1759831840683,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.683",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754333,1759831840692,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.692",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754335,1759831840701,"fUST",-1015.39,0.00019178,2,"2025-10-07T10:10:40.701",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754337,1759831840710,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.710",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754339,1759831840719,"fUST",-610.0,0.00019178,2,"2025-10-07T10:10:40.719",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754341,1759831840729,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.729",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754343,1759831840738,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.738",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754346,1759831840748,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.748",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754348,1759831840757,"fUST",-505.58090592,0.00019178,2,"2025-10-07T10:10:40.757",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754349,1759831840766,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.766",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754352,1759831840775,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.775",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754354,1759831840785,"fUST",-924.94,0.00019178,2,"2025-10-07T10:10:40.785",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754356,1759831840794,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.794",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754358,1759831840803,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.803",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754360,1759831840812,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.812",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754362,1759831840821,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.821",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754364,1759831840830,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.830",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754366,1759831840839,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.839",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754368,1759831840848,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.848",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754370,1759831840857,"fUST",-606.15,0.00019178,2,"2025-10-07T10:10:40.857",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754372,1759831840866,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.866",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754374,1759831840877,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.877",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754376,1759831840886,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.886",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754378,1759831840896,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:40.896",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754380,1759831840905,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.905",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754382,1759831840914,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.914",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754384,1759831840923,"fUST",-354.54315874,0.00019178,2,"2025-10-07T10:10:40.923",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754386,1759831840933,"fUST",-928.22,0.00019178,2,"2025-10-07T10:10:40.933",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754388,1759831840941,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.941",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754390,1759831840950,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.950",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754392,1759831840959,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.959",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754394,1759831840969,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.969",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754396,1759831840978,"fUST",-461.33962603,0.00019178,2,"2025-10-07T10:10:40.978",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754398,1759831840987,"fUST",-788.81,0.00019178,2,"2025-10-07T10:10:40.987",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754400,1759831840996,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:40.996",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754402,1759831841006,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.006",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754404,1759831841016,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.016",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754406,1759831841025,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.025",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754408,1759831841035,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.035",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754410,1759831841045,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.045",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754412,1759831841053,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.053",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754414,1759831841062,"fUST",-582.75,0.00019178,2,"2025-10-07T10:10:41.062",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754416,1759831841071,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:41.071",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754418,1759831841080,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.080",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754420,1759831841088,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:41.088",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754422,1759831841098,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.098",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754424,1759831841107,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.107",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754426,1759831841115,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.115",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754428,1759831841124,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.124",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754430,1759831841133,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.133",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754432,1759831841142,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.142",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754434,1759831841151,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.151",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754436,1759831841160,"fUST",-422.02260603,0.00019178,2,"2025-10-07T10:10:41.160",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754438,1759831841169,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.169",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754440,1759831841178,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.178",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754442,1759831841187,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.187",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754444,1759831841196,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.196",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754446,1759831841205,"fUST",-1528.44,0.00019178,2,"2025-10-07T10:10:41.205",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754448,1759831841215,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.215",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754450,1759831841224,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.224",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754452,1759831841233,"fUST",-1014.04,0.00019178,2,"2025-10-07T10:10:41.233",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754454,1759831841242,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.242",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754456,1759831841251,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.251",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754458,1759831841261,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.261",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754460,1759831841270,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.270",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754462,1759831841279,"fUST",-509.36,0.00019178,2,"2025-10-07T10:10:41.279",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754464,1759831841288,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.288",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754467,1759831841297,"fUST",-321.80490177,0.00019178,2,"2025-10-07T10:10:41.297",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754468,1759831841306,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.306",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754470,1759831841315,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.315",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754472,1759831841324,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.324",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754474,1759831841333,"fUST",-230.31366757,0.00019178,2,"2025-10-07T10:10:41.333",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754476,1759831841342,"fUST",-617.34981999,0.00019178,2,"2025-10-07T10:10:41.342",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754478,1759831841350,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.350",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754480,1759831841360,"fUST",-1176.18,0.00019178,2,"2025-10-07T10:10:41.360",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754482,1759831841368,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.368",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754484,1759831841377,"fUST",-1429.73,0.00019178,2,"2025-10-07T10:10:41.377",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754486,1759831841387,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.387",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754488,1759831841396,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.396",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754490,1759831841405,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.405",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754492,1759831841415,"fUST",-620.53,0.00019178,2,"2025-10-07T10:10:41.415",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754494,1759831841424,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.424",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754496,1759831841434,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.434",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754499,1759831841444,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.444",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754501,1759831841459,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.459",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754503,1759831841469,"fUST",-480.0,0.00019178,2,"2025-10-07T10:10:41.469",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754505,1759831841477,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.477",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754507,1759831841487,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.487",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754508,1759831841496,"fUST",-240.14872351,0.00019178,2,"2025-10-07T10:10:41.496",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754510,1759831841507,"fUST",-1390.37,0.00019178,2,"2025-10-07T10:10:41.507",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754512,1759831841516,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.516",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754514,1759831841528,"fUST",-483.16186037,0.00019178,2,"2025-10-07T10:10:41.528",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754516,1759831841537,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.537",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754518,1759831841546,"fUST",-685.46,0.00019178,2,"2025-10-07T10:10:41.546",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754520,1759831841555,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.555",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754522,1759831841563,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.563",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754524,1759831841572,"fUST",-479.05937984,0.00019178,2,"2025-10-07T10:10:41.572",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754526,1759831841582,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.582",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754528,1759831841591,"fUST",-590.75,0.00019178,2,"2025-10-07T10:10:41.591",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754530,1759831841600,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.600",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754532,1759831841610,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.610",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754534,1759831841619,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.619",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754536,1759831841628,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.628",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754538,1759831841638,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.638",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754540,1759831841647,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.647",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754542,1759831841657,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.657",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754544,1759831841668,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.668",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754547,1759831841680,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.680",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754549,1759831841691,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.691",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754551,1759831841702,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.702",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754553,1759831841713,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.713",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754555,1759831841724,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.724",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754557,1759831841734,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.734",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754559,1759831841744,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.744",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754561,1759831841753,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.753",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754581,1759831841960,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.960",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754583,1759831841971,"fUST",-207.49634883,0.00019178,2,"2025-10-07T10:10:41.971",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754585,1759831841984,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.984",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754587,1759831841995,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:41.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754589,1759831842007,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.007",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754591,1759831842022,"fUST",-488.201816,0.00019178,2,"2025-10-07T10:10:42.022",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754594,1759831842036,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.036",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754596,1759831842045,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.045",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754598,1759831842055,"fUST",-546.42,0.00019178,2,"2025-10-07T10:10:42.055",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754600,1759831842064,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.064",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754602,1759831842073,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.073",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754604,1759831842082,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.082",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754606,1759831842091,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.091",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754607,1759831842101,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.101",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754609,1759831842111,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.111",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754611,1759831842121,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.121",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754613,1759831842130,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.130",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754615,1759831842139,"fUST",-497.43860265,0.00019178,2,"2025-10-07T10:10:42.139",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754617,1759831842148,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.148",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754619,1759831842158,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.158",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754621,1759831842167,"fUST",-639.93,0.00019178,2,"2025-10-07T10:10:42.167",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754623,1759831842176,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.176",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754625,1759831842186,"fUST",-867.46,0.00019178,2,"2025-10-07T10:10:42.186",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754627,1759831842195,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.195",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754629,1759831842205,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.205",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754632,1759831842215,"fUST",-545.13,0.00019178,2,"2025-10-07T10:10:42.215",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754633,1759831842225,"fUST",-580.42,0.00019178,2,"2025-10-07T10:10:42.225",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754636,1759831842235,"fUST",-603.75,0.00019178,2,"2025-10-07T10:10:42.235",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754638,1759831842246,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.246",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754640,1759831842254,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.254",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754642,1759831842263,"fUST",-496.78785771,0.00019178,2,"2025-10-07T10:10:42.263",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754644,1759831842273,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.273",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754646,1759831842282,"fUST",-500.00000001,0.00019178,2,"2025-10-07T10:10:42.282",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754648,1759831842293,"fUST",-642.24769722,0.00019178,2,"2025-10-07T10:10:42.293",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754650,1759831842302,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.302",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754652,1759831842311,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.311",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754654,1759831842320,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.320",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754656,1759831842329,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.329",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754658,1759831842338,"fUST",-2230.59,0.00019178,2,"2025-10-07T10:10:42.338",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754660,1759831842348,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.348",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754662,1759831842358,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.358",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754664,1759831842367,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.367",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754666,1759831842377,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.377",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754668,1759831842386,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.386",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754670,1759831842395,"fUST",-557.97,0.00019178,2,"2025-10-07T10:10:42.395",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754672,1759831842404,"fUST",-732.65,0.00019178,2,"2025-10-07T10:10:42.404",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754674,1759831842413,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.413",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754676,1759831842422,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.422",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754678,1759831842431,"fUST",-576.47,0.00019178,2,"2025-10-07T10:10:42.431",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754680,1759831842442,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.442",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754682,1759831842454,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.454",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754684,1759831842463,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.463",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754687,1759831842472,"fUST",-642.92,0.00019178,2,"2025-10-07T10:10:42.472",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754689,1759831842481,"fUST",-495.41438379,0.00019178,2,"2025-10-07T10:10:42.481",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754691,1759831842490,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.490",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754693,1759831842502,"fUST",-580.63,0.00019178,2,"2025-10-07T10:10:42.502",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754695,1759831842512,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.512",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754697,1759831842521,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.521",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754699,1759831842531,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.531",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754701,1759831842541,"fUST",-300.0,0.00019178,2,"2025-10-07T10:10:42.541",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754703,1759831842550,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.550",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754704,1759831842559,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.559",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754706,1759831842569,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.569",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754709,1759831842578,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.578",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754712,1759831842588,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.588",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754715,1759831842597,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.597",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754718,1759831842606,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.606",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754721,1759831842615,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.615",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754723,1759831842623,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.623",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754726,1759831842632,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.632",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754728,1759831842642,"fUST",-166.861691,0.00019178,2,"2025-10-07T10:10:42.642",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754731,1759831842651,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.651",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754733,1759831842659,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.659",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754735,1759831842669,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.669",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754737,1759831842678,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.678",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754739,1759831842687,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.687",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754741,1759831842696,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.696",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754743,1759831842705,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.705",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754745,1759831842714,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.714",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754747,1759831842723,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.723",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754749,1759831842734,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.734",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754751,1759831842743,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.743",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754753,1759831842752,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.752",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754755,1759831842762,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.762",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754757,1759831842771,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.771",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754759,1759831842781,"fUST",-1829.72,0.00019178,2,"2025-10-07T10:10:42.781",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754761,1759831842790,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:42.790",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754763,1759831842799,"fUST",-335.34909894,0.00019178,2,"2025-10-07T10:10:42.799",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754795,1759831843087,"fUST",-164.65090106,0.00019178,2,"2025-10-07T10:10:43.087",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754797,1759831843097,"fUST",-236.44573522,0.00019178,2,"2025-10-07T10:10:43.097",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754799,1759831843107,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.107",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754800,1759831843117,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.117",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754801,1759831843126,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.126",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754802,1759831843135,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.135",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754803,1759831843144,"fUST",-1124.6,0.00019178,2,"2025-10-07T10:10:43.144",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754804,1759831843153,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.153",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754805,1759831843163,"fUST",-637.82,0.00019178,2,"2025-10-07T10:10:43.163",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754806,1759831843172,"fUST",-941.34,0.00019178,2,"2025-10-07T10:10:43.172",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754807,1759831843182,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.182",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754808,1759831843191,"fUST",-757.63,0.00019178,2,"2025-10-07T10:10:43.191",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754809,1759831843201,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.201",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754810,1759831843210,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.210",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754811,1759831843219,"fUST",-501.73441157,0.00019178,2,"2025-10-07T10:10:43.219",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754812,1759831843228,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.228",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754813,1759831843237,"fUST",-910.12,0.00019178,2,"2025-10-07T10:10:43.237",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754814,1759831843246,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.246",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754815,1759831843256,"fUST",-36.65895215,0.00019178,2,"2025-10-07T10:10:43.256",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754846,1759831843580,"fUST",-463.34104785,0.00019178,2,"2025-10-07T10:10:43.580",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754848,1759831843590,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.590",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754850,1759831843600,"fUST",-312.02177621,0.00019178,2,"2025-10-07T10:10:43.600",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754852,1759831843609,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.609",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754854,1759831843619,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.619",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754856,1759831843628,"fUST",-449.42803262,0.00019178,2,"2025-10-07T10:10:43.628",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754859,1759831843645,"fUST",-50.57196738,0.00019178,2,"2025-10-07T10:10:43.645",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754861,1759831843654,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.654",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754863,1759831843663,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.663",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754865,1759831843672,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.672",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754867,1759831843682,"fUST",-600.45721769,0.00019178,2,"2025-10-07T10:10:43.682",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754869,1759831843693,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.693",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754871,1759831843703,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.703",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754873,1759831843713,"fUST",-2016.49,0.00019178,2,"2025-10-07T10:10:43.713",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754875,1759831843722,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.722",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754877,1759831843732,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.732",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754879,1759831843741,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.741",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754881,1759831843751,"fUST",-1049.8,0.00019178,2,"2025-10-07T10:10:43.751",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754883,1759831843760,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.760",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754885,1759831843769,"fUST",-448.73717855,0.00019178,2,"2025-10-07T10:10:43.769",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754887,1759831843778,"fUST",-713.43,0.00019178,2,"2025-10-07T10:10:43.778",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754889,1759831843787,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.787",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754891,1759831843796,"fUST",-421.49335455,0.00019178,2,"2025-10-07T10:10:43.796",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754893,1759831843805,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.805",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754895,1759831843815,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.815",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754897,1759831843824,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.824",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754899,1759831843834,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.834",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754901,1759831843843,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.843",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754903,1759831843853,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.853",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754905,1759831843862,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.862",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754907,1759831843871,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.871",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754909,1759831843881,"fUST",-2595.58,0.00019178,2,"2025-10-07T10:10:43.881",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754911,1759831843890,"fUST",-404.23849003,0.00019178,2,"2025-10-07T10:10:43.890",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754913,1759831843899,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.899",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754915,1759831843909,"fUST",-510.45588767,0.00019178,2,"2025-10-07T10:10:43.909",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754917,1759831843917,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.917",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754919,1759831843927,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.927",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754921,1759831843939,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.939",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754923,1759831843948,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.948",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754925,1759831843959,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.959",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754927,1759831843968,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.968",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754929,1759831843978,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.978",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754931,1759831843987,"fUST",-461.67032353,0.00019178,2,"2025-10-07T10:10:43.987",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754933,1759831843997,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:43.997",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754935,1759831844006,"fUST",-599.5,0.00019178,2,"2025-10-07T10:10:44.006",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754937,1759831844016,"fUST",-500.35303406,0.00019178,2,"2025-10-07T10:10:44.016",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754939,1759831844025,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.025",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754940,1759831844035,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.035",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754943,1759831844045,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.045",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754945,1759831844055,"fUST",-1009.35,0.00019178,2,"2025-10-07T10:10:44.055",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754947,1759831844064,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.064",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754948,1759831844074,"fUST",-527.36,0.00019178,2,"2025-10-07T10:10:44.074",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754951,1759831844084,"fUST",-151.560884,0.00019178,2,"2025-10-07T10:10:44.084",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754952,1759831844093,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.093",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754955,1759831844103,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.103",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754956,1759831844113,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.113",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754964,1759831844175,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.175",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754966,1759831844185,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.185",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754968,1759831844195,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.195",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754970,1759831844205,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.205",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754972,1759831844214,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.214",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754974,1759831844224,"fUST",-153.481404,0.00019178,2,"2025-10-07T10:10:44.224",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754976,1759831844235,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.235",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754977,1759831844243,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.243",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754979,1759831844253,"fUST",-532.93,0.00019178,2,"2025-10-07T10:10:44.253",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754981,1759831844263,"fUST",-354.19768995,0.00019178,2,"2025-10-07T10:10:44.263",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754983,1759831844272,"fUST",-847.91,0.00019178,2,"2025-10-07T10:10:44.272",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754985,1759831844281,"fUST",-695.93,0.00019178,2,"2025-10-07T10:10:44.281",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754987,1759831844290,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.290",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754989,1759831844299,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.299",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754990,1759831844309,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.309",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754992,1759831844319,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.319",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754994,1759831844328,"fUST",-772.22,0.00019178,2,"2025-10-07T10:10:44.328",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754996,1759831844337,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.337",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389754998,1759831844346,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.346",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755000,1759831844356,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.356",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755002,1759831844365,"fUST",-525.57900096,0.00019178,2,"2025-10-07T10:10:44.365",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755004,1759831844374,"fUST",-1747.59,0.00019178,2,"2025-10-07T10:10:44.374",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755006,1759831844383,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.383",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755008,1759831844392,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.392",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755010,1759831844402,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.402",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755012,1759831844411,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.411",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755013,1759831844420,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.420",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755015,1759831844429,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.429",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755017,1759831844438,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.438",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755020,1759831844448,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.448",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755021,1759831844462,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.462",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755023,1759831844471,"fUST",-560.84,0.00019178,2,"2025-10-07T10:10:44.471",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755025,1759831844481,"fUST",-656.34,0.00019178,2,"2025-10-07T10:10:44.481",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755027,1759831844490,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.490",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755029,1759831844501,"fUST",-1497.94,0.00019178,2,"2025-10-07T10:10:44.501",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755031,1759831844510,"fUST",-2428.8,0.00019178,2,"2025-10-07T10:10:44.510",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755033,1759831844519,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.519",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755035,1759831844528,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.528",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755037,1759831844538,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.538",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755039,1759831844547,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.547",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755041,1759831844556,"fUST",-151.995228,0.00019178,2,"2025-10-07T10:10:44.556",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755043,1759831844565,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.565",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755045,1759831844575,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.575",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755047,1759831844584,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.584",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755049,1759831844593,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.593",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755051,1759831844602,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.602",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755052,1759831844611,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.611",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755054,1759831844621,"fUST",-482.32329518,0.00019178,2,"2025-10-07T10:10:44.621",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755056,1759831844631,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.631",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755058,1759831844642,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.642",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755060,1759831844651,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.651",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755062,1759831844660,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.660",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755064,1759831844668,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.668",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755066,1759831844677,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.677",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755068,1759831844688,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.688",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755070,1759831844696,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.696",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755072,1759831844705,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.705",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755074,1759831844715,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.715",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755076,1759831844724,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.724",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755078,1759831844732,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.732",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755080,1759831844742,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.742",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755082,1759831844751,"fUST",-256.517526,0.00019178,2,"2025-10-07T10:10:44.751",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755084,1759831844760,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.760",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755085,1759831844769,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.769",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755088,1759831844779,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.779",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755089,1759831844789,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.789",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755092,1759831844798,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.798",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755093,1759831844808,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.808",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755095,1759831844818,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.818",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755097,1759831844828,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.828",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755099,1759831844837,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.837",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755101,1759831844846,"fUST",-2397.67,0.00019178,2,"2025-10-07T10:10:44.846",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755103,1759831844856,"fUST",-9470.41,0.00019178,2,"2025-10-07T10:10:44.856",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755105,1759831844865,"fUST",-3145.1,0.00019178,2,"2025-10-07T10:10:44.865",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755107,1759831844874,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.874",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755109,1759831844884,"fUST",-3804.2,0.00019178,2,"2025-10-07T10:10:44.884",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755111,1759831844893,"fUST",-745.88,0.00019178,2,"2025-10-07T10:10:44.893",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755113,1759831844902,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.902",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755115,1759831844911,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.911",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755117,1759831844921,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.921",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755119,1759831844930,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:44.930",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755121,1759831844940,"fUST",-286.371093,0.00019178,2,"2025-10-07T10:10:44.940",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755123,1759831844948,"fUST",-2801.08,0.00019178,2,"2025-10-07T10:10:44.948",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755125,1759831844957,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.957",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755127,1759831844966,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.966",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755129,1759831844976,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:44.976",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755131,1759831844986,"fUST",-363.39563668,0.00019178,2,"2025-10-07T10:10:44.986",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755133,1759831844995,"fUST",-670.13,0.00019178,2,"2025-10-07T10:10:44.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755135,1759831845004,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.004",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755137,1759831845013,"fUST",-4579.63,0.00019178,2,"2025-10-07T10:10:45.013",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755139,1759831845022,"fUST",-481.91170301,0.00019178,2,"2025-10-07T10:10:45.022",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755141,1759831845030,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.030",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755143,1759831845040,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.040",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755145,1759831845049,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.049",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755147,1759831845058,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.058",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755149,1759831845068,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.068",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755151,1759831845078,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.078",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755152,1759831845087,"fUST",-536.53,0.00019178,2,"2025-10-07T10:10:45.087",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755154,1759831845096,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.096",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755156,1759831845106,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.106",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755159,1759831845116,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.116",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755160,1759831845125,"fUST",-5773.96,0.00019178,2,"2025-10-07T10:10:45.125",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755162,1759831845134,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.134",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755164,1759831845144,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.144",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755166,1759831845153,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.153",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755168,1759831845163,"fUST",-1153.75,0.00019178,2,"2025-10-07T10:10:45.163",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755170,1759831845172,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.172",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755172,1759831845181,"fUST",-171.494376,0.00019178,2,"2025-10-07T10:10:45.181",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755174,1759831845191,"fUST",-619.1,0.00019178,2,"2025-10-07T10:10:45.191",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755176,1759831845200,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.200",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755178,1759831845209,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.209",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755180,1759831845218,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.218",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755182,1759831845227,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.227",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755184,1759831845236,"fUST",-1465.63,0.00019178,2,"2025-10-07T10:10:45.236",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755186,1759831845245,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.245",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755188,1759831845254,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.254",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755190,1759831845263,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.263",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755192,1759831845272,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.272",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755194,1759831845280,"fUST",-329.2985971,0.00019178,2,"2025-10-07T10:10:45.280",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755196,1759831845289,"fUST",-686.23,0.00019178,2,"2025-10-07T10:10:45.289",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755198,1759831845298,"fUST",-783.92,0.00019178,2,"2025-10-07T10:10:45.298",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755200,1759831845307,"fUST",-6212.66,0.00019178,2,"2025-10-07T10:10:45.307",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755202,1759831845316,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.316",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755204,1759831845325,"fUST",-481.7307355,0.00019178,2,"2025-10-07T10:10:45.325",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755206,1759831845334,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.334",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755208,1759831845343,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.343",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755210,1759831845353,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.353",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755212,1759831845362,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.362",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755214,1759831845371,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.371",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755216,1759831845379,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.379",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755218,1759831845389,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.389",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755220,1759831845397,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.397",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755221,1759831845407,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.407",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755224,1759831845416,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.416",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755226,1759831845425,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.425",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755228,1759831845435,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.435",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755230,1759831845446,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.446",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755232,1759831845457,"fUST",-636.63,0.00019178,2,"2025-10-07T10:10:45.457",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755234,1759831845466,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.466",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755236,1759831845476,"fUST",-567.2,0.00019178,2,"2025-10-07T10:10:45.476",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755238,1759831845485,"fUST",-570.73,0.00019178,2,"2025-10-07T10:10:45.485",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755240,1759831845495,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.495",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755242,1759831845504,"fUST",-691.65,0.00019178,2,"2025-10-07T10:10:45.504",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755244,1759831845512,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.512",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755246,1759831845524,"fUST",-801.99,0.00019178,2,"2025-10-07T10:10:45.524",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755249,1759831845533,"fUST",-243.08304915,0.00019178,2,"2025-10-07T10:10:45.533",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755251,1759831845542,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.542",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755253,1759831845551,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.551",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755255,1759831845560,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.560",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755257,1759831845568,"fUST",-465.7064828,0.00019178,2,"2025-10-07T10:10:45.568",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755259,1759831845577,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.577",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755261,1759831845586,"fUST",-153.126353,0.00019178,2,"2025-10-07T10:10:45.586",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755263,1759831845595,"fUST",-595.27,0.00019178,2,"2025-10-07T10:10:45.595",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755265,1759831845604,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.604",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755267,1759831845613,"fUST",-833.31,0.00019178,2,"2025-10-07T10:10:45.613",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755269,1759831845622,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.622",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755271,1759831845630,"fUST",-2149.92,0.00019178,2,"2025-10-07T10:10:45.630",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755273,1759831845639,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.639",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755275,1759831845648,"fUST",-565.2,0.00019178,2,"2025-10-07T10:10:45.648",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755277,1759831845657,"fUST",-2826.29,0.00019178,2,"2025-10-07T10:10:45.657",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755279,1759831845665,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.665",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755281,1759831845674,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.674",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755282,1759831845683,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.683",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755284,1759831845693,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.693",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755285,1759831845702,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.702",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755286,1759831845712,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.712",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755287,1759831845721,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.721",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755288,1759831845731,"fUST",-571.8,0.00019178,2,"2025-10-07T10:10:45.731",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755289,1759831845740,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.740",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755290,1759831845749,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.749",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755291,1759831845758,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.758",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755293,1759831845767,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.767",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755295,1759831845776,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.776",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755297,1759831845786,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.786",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755299,1759831845795,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.795",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755301,1759831845803,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.803",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755303,1759831845812,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.812",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755304,1759831845821,"fUST",-421.670304,0.00019178,2,"2025-10-07T10:10:45.821",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755306,1759831845831,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.831",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755308,1759831845840,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:45.840",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755311,1759831845849,"fUST",-158.451989,0.00019178,2,"2025-10-07T10:10:45.849",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755312,1759831845858,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.858",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755314,1759831845867,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.867",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755316,1759831845878,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.878",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755318,1759831845887,"fUST",-1168.66,0.00019178,2,"2025-10-07T10:10:45.887",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755320,1759831845896,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.896",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755322,1759831845905,"fUST",-538.56,0.00019178,2,"2025-10-07T10:10:45.905",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755324,1759831845914,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.914",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755326,1759831845923,"fUST",-1203.73,0.00019178,2,"2025-10-07T10:10:45.923",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755328,1759831845932,"fUST",-1864.44,0.00019178,2,"2025-10-07T10:10:45.932",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755330,1759831845941,"fUST",-4354.48,0.00019178,2,"2025-10-07T10:10:45.941",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755332,1759831845950,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:45.950",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755334,1759831845959,"fUST",-175.478145,0.00019178,2,"2025-10-07T10:10:45.959",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755336,1759831845968,"fUST",-459.91669321,0.00019178,2,"2025-10-07T10:10:45.968",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755338,1759831845978,"fUST",-1890.75,0.00019178,2,"2025-10-07T10:10:45.978",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755341,1759831845987,"fUST",-1962.77,0.00019178,2,"2025-10-07T10:10:45.987",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755343,1759831845996,"fUST",-1490.17,0.00019178,2,"2025-10-07T10:10:45.996",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755345,1759831846005,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:46.005",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755347,1759831846014,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.014",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755349,1759831846023,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:46.023",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755351,1759831846032,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:46.032",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755353,1759831846041,"fUST",-151.0,0.00019178,2,"2025-10-07T10:10:46.041",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755355,1759831846052,"fUST",-2165.96,0.00019178,2,"2025-10-07T10:10:46.052",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755356,1759831846062,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.062",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755358,1759831846073,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.073",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755361,1759831846085,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.085",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755362,1759831846094,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.094",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755365,1759831846103,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.103",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755367,1759831846113,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.113",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755369,1759831846121,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.121",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755370,1759831846130,"fUST",-1020.62,0.00019178,2,"2025-10-07T10:10:46.130",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755372,1759831846139,"fUST",-4330.07,0.00019178,2,"2025-10-07T10:10:46.139",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755374,1759831846148,"fUST",-486.79871792,0.00019178,2,"2025-10-07T10:10:46.148",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755376,1759831846157,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.157",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755378,1759831846166,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.166",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755380,1759831846176,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.176",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755382,1759831846185,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:46.185",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755384,1759831846195,"fUST",-320.30879621,0.00019178,2,"2025-10-07T10:10:46.195",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755386,1759831846204,"fUST",-149.07135427,0.00019178,2,"2025-10-07T10:10:46.204",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755500,1759831847306,"fUST",-350.92864573,0.00019178,2,"2025-10-07T10:10:47.306",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755502,1759831847317,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.317",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755505,1759831847327,"fUST",-153.49820477,0.00019178,2,"2025-10-07T10:10:47.327",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755507,1759831847336,"fUST",-1359.5,0.00019178,2,"2025-10-07T10:10:47.336",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755509,1759831847346,"fUST",-646.18,0.00019178,2,"2025-10-07T10:10:47.346",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755511,1759831847356,"fUST",-486.15665499,0.00019178,2,"2025-10-07T10:10:47.356",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755513,1759831847366,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.366",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755515,1759831847376,"fUST",-661.25,0.00019178,2,"2025-10-07T10:10:47.376",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755517,1759831847385,"fUST",-786.78,0.00019178,2,"2025-10-07T10:10:47.385",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755519,1759831847395,"fUST",-1582.23617632,0.00019178,2,"2025-10-07T10:10:47.395",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755521,1759831847407,"fUST",-87.82382368,0.00019178,2,"2025-10-07T10:10:47.407",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755523,1759831847417,"fUST",-373.27298893,0.00019178,2,"2025-10-07T10:10:47.417",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755537,1759831847542,"fUST",-126.72701107,0.00019178,2,"2025-10-07T10:10:47.542",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755539,1759831847552,"fUST",-5298.88,0.00019178,2,"2025-10-07T10:10:47.552",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755541,1759831847561,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.561",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755543,1759831847570,"fUST",-681.64,0.00019178,2,"2025-10-07T10:10:47.570",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755545,1759831847579,"fUST",-1835.16,0.00019178,2,"2025-10-07T10:10:47.579",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755547,1759831847589,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.589",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755549,1759831847598,"fUST",-1638.27,0.00019178,2,"2025-10-07T10:10:47.598",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755551,1759831847607,"fUST",-61.72969025,0.00019178,2,"2025-10-07T10:10:47.607",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755554,1759831847623,"fUST",-888.0993389,0.00019178,2,"2025-10-07T10:10:47.623",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755556,1759831847634,"fUST",-378.60068191,0.00019178,2,"2025-10-07T10:10:47.634",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755558,1759831847645,"fUST",-66.84028894,0.00019178,2,"2025-10-07T10:10:47.645",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755560,1759831847655,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.655",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755562,1759831847664,"fUST",-2243.55,0.00019178,2,"2025-10-07T10:10:47.664",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755564,1759831847675,"fUST",-608.4691503,0.00019178,2,"2025-10-07T10:10:47.675",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755566,1759831847686,"fUST",-251.4208497,0.00019178,2,"2025-10-07T10:10:47.686",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755568,1759831847697,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.697",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755570,1759831847707,"fUST",-2706.58,0.00019178,2,"2025-10-07T10:10:47.707",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755572,1759831847716,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.716",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755574,1759831847726,"fUST",-464.95882057,0.00019178,2,"2025-10-07T10:10:47.726",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755576,1759831847738,"fUST",-35.04117943,0.00019178,2,"2025-10-07T10:10:47.738",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755578,1759831847748,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.748",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755580,1759831847758,"fUST",-153.281682,0.00019178,2,"2025-10-07T10:10:47.758",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755582,1759831847767,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.767",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755584,1759831847776,"fUST",-34.93831695,0.00019178,2,"2025-10-07T10:10:47.776",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755586,1759831847788,"fUST",-506.79168305,0.00019178,2,"2025-10-07T10:10:47.788",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755588,1759831847797,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.797",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755590,1759831847807,"fUST",-500.0,0.00019178,2,"2025-10-07T10:10:47.807",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389755592,1759831847817,"fUST",-40.94907791,0.00019178,2,"2025-10-07T10:10:47.817",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757504,1759831877665,"fUST",14306.2500497,0.00030556,60,"2025-10-07T10:11:17.665",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757598,1759832326112,"fUST",2776.57620284,0.00030546,120,"2025-10-07T10:18:46.112",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757603,1759832508507,"fUST",500.0,0.00030546,60,"2025-10-07T10:21:48.507",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757604,1759832544925,"fUST",172.0,0.00028049,120,"2025-10-07T10:22:24.925",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757657,1759832803130,"fUST",-214.17007966,0.00016315,2,"2025-10-07T10:26:43.130",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757659,1759832830144,"fUST",-300.0,0.00016315,2,"2025-10-07T10:27:10.144",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757660,1759832832268,"fUST",-713.45100429,0.00016315,2,"2025-10-07T10:27:12.268",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757662,1759832836690,"fUST",-300.0,0.00016315,2,"2025-10-07T10:27:16.690",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757663,1759832839737,"fUST",-202.27242371,0.00016315,2,"2025-10-07T10:27:19.737",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757676,1759832907668,"fUST",2512.6227668,0.00015,2,"2025-10-07T10:28:27.668",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757678,1759832920046,"fUST",351.1939663,0.00019,20,"2025-10-07T10:28:40.046",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757690,1759832967781,"fUST",8318.07014689,0.00030602,120,"2025-10-07T10:29:27.781",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757719,1759833032511,"fUST",-270.10649234,0.00016315,2,"2025-10-07T10:30:32.511",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757720,1759833032521,"fUST",-163.97118609,0.00016571,2,"2025-10-07T10:30:32.521",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757721,1759833032531,"fUST",-65.92232157,0.00016671,2,"2025-10-07T10:30:32.531",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757722,1759833032543,"fUST",-139.07520289,0.00016671,2,"2025-10-07T10:30:32.543",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757723,1759833032553,"fUST",-800.9702404,0.00016677,2,"2025-10-07T10:30:32.553",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757724,1759833032563,"fUST",-486.7513427,0.00016771,2,"2025-10-07T10:30:32.563",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757725,1759833032572,"fUST",-481.97303157,0.00017017,2,"2025-10-07T10:30:32.572",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757726,1759833032582,"fUST",-165.0,0.00017243,2,"2025-10-07T10:30:32.582",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757727,1759833032591,"fUST",-163.97118609,0.00017336,2,"2025-10-07T10:30:32.591",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757728,1759833032601,"fUST",-185.70136386,0.00017436,2,"2025-10-07T10:30:32.601",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757729,1759833032611,"fUST",-599.04511998,0.00017535,2,"2025-10-07T10:30:32.611",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757730,1759833032623,"fUST",-600.95488002,0.00017535,2,"2025-10-07T10:30:32.623",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757731,1759833032633,"fUST",-300.0,0.00017535,2,"2025-10-07T10:30:32.633",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757732,1759833032643,"fUST",-300.0,0.00017535,2,"2025-10-07T10:30:32.643",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757733,1759833032653,"fUST",-8181.62027998,0.00017536,2,"2025-10-07T10:30:32.653",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757734,1759833032664,"fUST",-19501.18030393,0.00017536,2,"2025-10-07T10:30:32.664",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757735,1759833032675,"fUST",-7320.5998539,0.00017537,2,"2025-10-07T10:30:32.675",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757736,1759833032686,"fUST",-8832.34666702,0.00017555,2,"2025-10-07T10:30:32.686",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757737,1759833032697,"fUST",-9299.37998117,0.00017678,2,"2025-10-07T10:30:32.697",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757738,1759833032707,"fUST",-2000.0,0.00017685,2,"2025-10-07T10:30:32.707",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757739,1759833032723,"fUST",-1063.8,0.00017768,3,"2025-10-07T10:30:32.723",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757740,1759833032734,"fUST",-664.88,0.00017768,3,"2025-10-07T10:30:32.734",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757741,1759833032743,"fUST",-332.44,0.00017768,3,"2025-10-07T10:30:32.743",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757742,1759833032753,"fUST",-166.22,0.00017768,3,"2025-10-07T10:30:32.753",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757743,1759833032765,"fUST",-498.67,0.00017768,3,"2025-10-07T10:30:32.765",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757744,1759833032775,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.775",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757745,1759833032785,"fUST",-321.59300287,0.00017776,2,"2025-10-07T10:30:32.785",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757746,1759833032794,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.794",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757747,1759833032803,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.803",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757748,1759833032813,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.813",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757749,1759833032822,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.822",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757750,1759833032832,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.832",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757751,1759833032842,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.842",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757752,1759833032851,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.851",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757753,1759833032860,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.860",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757754,1759833032869,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.869",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757755,1759833032879,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.879",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757756,1759833032888,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.888",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757757,1759833032898,"fUST",-550.0,0.00017776,2,"2025-10-07T10:30:32.898",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757758,1759833032907,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.907",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757759,1759833032917,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.917",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757760,1759833032927,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.927",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757761,1759833032937,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.937",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757762,1759833032947,"fUST",-497.16146453,0.00017776,2,"2025-10-07T10:30:32.947",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757763,1759833032956,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.956",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757764,1759833032966,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.966",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757765,1759833032975,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:32.975",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757766,1759833032984,"fUST",-194.33228093,0.00017777,2,"2025-10-07T10:30:32.984",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757767,1759833032995,"fUST",-383.41136951,0.00017777,2,"2025-10-07T10:30:32.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757768,1759833033005,"fUST",-41078.09266923,0.00017778,2,"2025-10-07T10:30:33.005",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757769,1759833033016,"fUST",-15369.20528285,0.00017778,2,"2025-10-07T10:30:33.016",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757770,1759833033080,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.080",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757771,1759833033089,"fUST",-420.97991517,0.00017776,2,"2025-10-07T10:30:33.089",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757772,1759833033099,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.099",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757773,1759833033109,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.109",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757774,1759833033118,"fUST",-626.77765104,0.00017776,2,"2025-10-07T10:30:33.118",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757775,1759833033128,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.128",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757776,1759833033137,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.137",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757777,1759833033147,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:33.147",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757778,1759833033156,"fUST",-24570.67180146,0.00017778,2,"2025-10-07T10:30:33.156",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757779,1759833033168,"fUST",-259.60419376,0.00017778,2,"2025-10-07T10:30:33.168",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757782,1759833038327,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.327",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757783,1759833038337,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.337",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757784,1759833038347,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.347",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757785,1759833038357,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.357",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757786,1759833038367,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.367",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757787,1759833038377,"fUST",-454.10712872,0.00017776,2,"2025-10-07T10:30:38.377",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757788,1759833038387,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.387",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757789,1759833038397,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.397",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757790,1759833038406,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.406",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757791,1759833038416,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.416",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757792,1759833038425,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.425",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757793,1759833038435,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.435",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757794,1759833038444,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.444",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757795,1759833038454,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.454",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757796,1759833038464,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.464",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757797,1759833038473,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.473",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757798,1759833038483,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.483",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757799,1759833038492,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.492",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757800,1759833038503,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.503",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757801,1759833038512,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.512",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757802,1759833038522,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.522",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757803,1759833038532,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.532",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757804,1759833038542,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.542",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757805,1759833038552,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.552",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757806,1759833038561,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.561",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757807,1759833038571,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.571",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757808,1759833038580,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.580",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757809,1759833038589,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.589",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757810,1759833038598,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.598",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757811,1759833038608,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.608",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757812,1759833038618,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.618",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757813,1759833038628,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.628",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757814,1759833038637,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.637",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757815,1759833038646,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.646",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757816,1759833038656,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.656",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757817,1759833038665,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.665",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757818,1759833038675,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.675",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757819,1759833038684,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.684",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757820,1759833038693,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.693",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757821,1759833038702,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.702",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757822,1759833038711,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.711",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757823,1759833038724,"fUST",-603.22597868,0.00017776,2,"2025-10-07T10:30:38.724",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757824,1759833038733,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.733",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757825,1759833038742,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.742",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757826,1759833038751,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.751",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757827,1759833038760,"fUST",-540.50016693,0.00017776,2,"2025-10-07T10:30:38.760",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757828,1759833038770,"fUST",-500.0,0.00017776,2,"2025-10-07T10:30:38.770",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757829,1759833038779,"fUST",-288722.4260527,0.00017778,2,"2025-10-07T10:30:38.779",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757830,1759833038788,"fUST",-500.0,0.00017778,2,"2025-10-07T10:30:38.788",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757831,1759833038799,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.799",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757832,1759833038809,"fUST",-501.12818967,0.000178,2,"2025-10-07T10:30:38.809",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757833,1759833038818,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.818",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757834,1759833038827,"fUST",-509.86160384,0.000178,2,"2025-10-07T10:30:38.827",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757835,1759833038836,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.836",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757836,1759833038845,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.845",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757837,1759833038854,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.854",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757838,1759833038863,"fUST",-500.74186662,0.000178,2,"2025-10-07T10:30:38.863",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757839,1759833038872,"fUST",-200.20542948,0.000178,2,"2025-10-07T10:30:38.872",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757840,1759833038881,"fUST",-501.24197452,0.000178,2,"2025-10-07T10:30:38.881",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757841,1759833038891,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.891",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757842,1759833038901,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.901",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757843,1759833038910,"fUST",-502.87408958,0.000178,2,"2025-10-07T10:30:38.910",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757844,1759833038919,"fUST",-500.72310717,0.000178,2,"2025-10-07T10:30:38.919",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757845,1759833038929,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.929",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757846,1759833038938,"fUST",-200.32561186,0.000178,2,"2025-10-07T10:30:38.938",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757847,1759833038948,"fUST",-500.53852983,0.000178,2,"2025-10-07T10:30:38.948",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757848,1759833038957,"fUST",-159.63927334,0.000178,2,"2025-10-07T10:30:38.957",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757849,1759833038966,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.966",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757850,1759833038975,"fUST",-500.4367729,0.000178,2,"2025-10-07T10:30:38.975",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757851,1759833038984,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:38.984",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757852,1759833038994,"fUST",-500.86608413,0.000178,2,"2025-10-07T10:30:38.994",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757853,1759833039003,"fUST",-342.34883664,0.000178,2,"2025-10-07T10:30:39.003",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757854,1759833039013,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.013",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757855,1759833039022,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.022",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757856,1759833039032,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.032",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757857,1759833039043,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.043",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757858,1759833039053,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.053",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757859,1759833039063,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.063",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757860,1759833039072,"fUST",-261.39363659,0.000178,2,"2025-10-07T10:30:39.072",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757861,1759833039082,"fUST",-500.0,0.000178,2,"2025-10-07T10:30:39.082",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757862,1759833039091,"fUST",-4088.01979477,0.00017869,2,"2025-10-07T10:30:39.091",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757863,1759833039101,"fUST",-1974.62878906,0.00017985,2,"2025-10-07T10:30:39.101",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757864,1759833039110,"fUST",-4407.87433153,0.00018,2,"2025-10-07T10:30:39.110",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757865,1759833039119,"fUST",-180.0,0.00018043,2,"2025-10-07T10:30:39.119",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757866,1759833039128,"fUST",-500.0,0.00018052,2,"2025-10-07T10:30:39.128",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757867,1759833039138,"fUST",-151.0,0.000181,2,"2025-10-07T10:30:39.138",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757868,1759833039148,"fUST",-2209.9432257,0.00018181,2,"2025-10-07T10:30:39.148",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757869,1759833039157,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.157",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757870,1759833039167,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.167",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757871,1759833039177,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.177",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757872,1759833039187,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.187",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757873,1759833039197,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.197",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757874,1759833039207,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.207",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757875,1759833039216,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.216",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757876,1759833039226,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.226",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757877,1759833039236,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.236",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757878,1759833039246,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.246",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757879,1759833039256,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.256",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757880,1759833039266,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.266",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757881,1759833039276,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.276",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757882,1759833039285,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.285",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757883,1759833039295,"fUST",-300.0,0.00018234,2,"2025-10-07T10:30:39.295",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757884,1759833039305,"fUST",-600.0,0.00018234,2,"2025-10-07T10:30:39.305",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757885,1759833039314,"fUST",-185.70136383,0.00018258,2,"2025-10-07T10:30:39.314",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757886,1759833039324,"fUST",-151.0,0.000183,2,"2025-10-07T10:30:39.324",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757887,1759833039335,"fUST",-500.0,0.00018326,2,"2025-10-07T10:30:39.335",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757888,1759833039345,"fUST",-3988.04914618,0.00018334,2,"2025-10-07T10:30:39.345",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757889,1759833039354,"fUST",-502.53494035,0.00018348,2,"2025-10-07T10:30:39.354",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757890,1759833039364,"fUST",-417.47746486,0.00018348,2,"2025-10-07T10:30:39.364",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757891,1759833039374,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.374",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757892,1759833039384,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.384",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757893,1759833039394,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.394",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757894,1759833039403,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.403",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757895,1759833039413,"fUST",-291.69005538,0.00018348,2,"2025-10-07T10:30:39.413",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757896,1759833039422,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.422",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757897,1759833039431,"fUST",-205.75445469,0.00018348,2,"2025-10-07T10:30:39.431",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757898,1759833039441,"fUST",-1000.0,0.00018348,2,"2025-10-07T10:30:39.441",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757899,1759833039450,"fUST",-501.86315787,0.00018348,2,"2025-10-07T10:30:39.450",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757900,1759833039459,"fUST",-1000.0,0.00018356,2,"2025-10-07T10:30:39.459",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757901,1759833039467,"fUST",-345.0,0.00018372,2,"2025-10-07T10:30:39.467",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757902,1759833039477,"fUST",-9299.37998117,0.00018378,2,"2025-10-07T10:30:39.477",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757903,1759833039486,"fUST",-151.0,0.000184,2,"2025-10-07T10:30:39.486",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757904,1759833039495,"fUST",-500.0,0.000186,2,"2025-10-07T10:30:39.495",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757905,1759833039504,"fUST",-151.0,0.000186,2,"2025-10-07T10:30:39.504",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757906,1759833039513,"fUST",-151.0,0.000186,2,"2025-10-07T10:30:39.513",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757907,1759833039524,"fUST",-168.0,0.00018621,2,"2025-10-07T10:30:39.524",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757908,1759833039533,"fUST",-1000.0,0.0001863,2,"2025-10-07T10:30:39.533",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757909,1759833039543,"fUST",-151.0,0.000187,2,"2025-10-07T10:30:39.543",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757910,1759833039624,"fUST",-151.0,0.000187,2,"2025-10-07T10:30:39.624",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757911,1759833039634,"fUST",-2705.0,0.00018711,2,"2025-10-07T10:30:39.634",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757912,1759833039643,"fUST",-345.0,0.00018743,2,"2025-10-07T10:30:39.643",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757913,1759833039652,"fUST",-345.0,0.00018743,2,"2025-10-07T10:30:39.652",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757914,1759833039662,"fUST",-345.0,0.00018782,2,"2025-10-07T10:30:39.662",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757915,1759833039676,"fUST",-151.0,0.000188,2,"2025-10-07T10:30:39.676",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757916,1759833039685,"fUST",-151.0,0.000188,2,"2025-10-07T10:30:39.685",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757917,1759833039694,"fUST",-345.0,0.00018812,2,"2025-10-07T10:30:39.694",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757918,1759833039704,"fUST",-195.0,0.00018843,2,"2025-10-07T10:30:39.704",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757919,1759833039715,"fUST",-500.0,0.00018874,2,"2025-10-07T10:30:39.715",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757920,1759833039729,"fUST",-1500.0,0.00018896,2,"2025-10-07T10:30:39.729",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757921,1759833039739,"fUST",-1500.0,0.00018896,2,"2025-10-07T10:30:39.739",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757922,1759833039748,"fUST",-1500.0,0.00018896,2,"2025-10-07T10:30:39.748",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757923,1759833039759,"fUST",-500.0,0.00018896,2,"2025-10-07T10:30:39.759",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757924,1759833039768,"fUST",-1500.0,0.00018896,2,"2025-10-07T10:30:39.768",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757925,1759833039776,"fUST",-1500.0,0.00018896,2,"2025-10-07T10:30:39.776",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757926,1759833039786,"fUST",-151.0,0.000189,2,"2025-10-07T10:30:39.786",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757927,1759833039795,"fUST",-151.0,0.000189,2,"2025-10-07T10:30:39.795",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757928,1759833039804,"fUST",-1000.0,0.00018904,2,"2025-10-07T10:30:39.804",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757929,1759833039814,"fUST",-345.0,0.00018916,2,"2025-10-07T10:30:39.814",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757930,1759833039824,"fUST",-168.0,0.00018919,2,"2025-10-07T10:30:39.824",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757931,1759833039834,"fUST",-345.0,0.00018947,2,"2025-10-07T10:30:39.834",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757932,1759833039843,"fUST",-345.0,0.00018952,2,"2025-10-07T10:30:39.843",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757933,1759833039852,"fUST",-177.30960461,0.0001897,2,"2025-10-07T10:30:39.852",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757934,1759833039861,"fUST",-345.0,0.0001897,2,"2025-10-07T10:30:39.861",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757935,1759833039870,"fUST",-28719.03886596,0.0001897,2,"2025-10-07T10:30:39.870",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757936,1759833039879,"fUST",-160.0,0.00018979,3,"2025-10-07T10:30:39.879",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757937,1759833039888,"fUST",-279.06357233,0.00018982,2,"2025-10-07T10:30:39.888",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757938,1759833039897,"fUST",-2705.0,0.00018984,2,"2025-10-07T10:30:39.897",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757939,1759833039906,"fUST",-151.0,0.00019017,2,"2025-10-07T10:30:39.906",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757940,1759833039914,"fUST",-151.35091737,0.00019017,2,"2025-10-07T10:30:39.914",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757942,1759833039923,"fUST",-345.0,0.00019035,2,"2025-10-07T10:30:39.923",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757943,1759833039932,"fUST",-2000.0,0.00019055,2,"2025-10-07T10:30:39.932",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757944,1759833039941,"fUST",-32263.70364182,0.0001906,2,"2025-10-07T10:30:39.941",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757945,1759833039950,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T10:30:39.950",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757946,1759833039959,"fUST",-151.989716,0.0001907,2,"2025-10-07T10:30:39.959",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757947,1759833039968,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:39.968",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757949,1759833039977,"fUST",-168.103223,0.0001907,2,"2025-10-07T10:30:39.977",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757951,1759833039986,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:39.986",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757953,1759833039995,"fUST",-400.986,0.0001907,2,"2025-10-07T10:30:39.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757955,1759833040004,"fUST",-400.986,0.0001907,2,"2025-10-07T10:30:40.004",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757957,1759833040013,"fUST",-400.986,0.0001907,2,"2025-10-07T10:30:40.013",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757959,1759833040022,"fUST",-400.986,0.0001907,2,"2025-10-07T10:30:40.022",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757961,1759833040030,"fUST",-152.12544,0.0001907,2,"2025-10-07T10:30:40.030",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757963,1759833040039,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.039",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757965,1759833040049,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.049",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757966,1759833040059,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.059",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757969,1759833040068,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.068",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757970,1759833040077,"fUST",-154.219159,0.0001907,2,"2025-10-07T10:30:40.077",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757972,1759833040087,"fUST",-151.821237,0.0001907,2,"2025-10-07T10:30:40.087",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757974,1759833040095,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.095",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757976,1759833040104,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.104",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757978,1759833040113,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.113",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757980,1759833040122,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.122",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757982,1759833040131,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.131",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757984,1759833040140,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.140",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757986,1759833040149,"fUST",-293.939476,0.0001907,2,"2025-10-07T10:30:40.149",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757988,1759833040158,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.158",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757990,1759833040167,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.167",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757992,1759833040176,"fUST",-152.159037,0.0001907,2,"2025-10-07T10:30:40.176",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757994,1759833040185,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.185",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757996,1759833040194,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.194",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389757998,1759833040203,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.203",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758000,1759833040212,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.212",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758002,1759833040221,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.221",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758004,1759833040230,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.230",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758006,1759833040239,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.239",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758008,1759833040247,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.247",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758010,1759833040257,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.257",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758012,1759833040265,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.265",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758014,1759833040274,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.274",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758016,1759833040283,"fUST",-240.731833,0.0001907,2,"2025-10-07T10:30:40.283",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758018,1759833040291,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.291",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758020,1759833040302,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.302",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758022,1759833040311,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.311",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758024,1759833040320,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.320",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758026,1759833040330,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.330",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758028,1759833040340,"fUST",-224.380727,0.0001907,2,"2025-10-07T10:30:40.340",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758030,1759833040349,"fUST",-155.186527,0.0001907,2,"2025-10-07T10:30:40.349",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758032,1759833040358,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.358",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758034,1759833040367,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.367",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758036,1759833040376,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.376",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758038,1759833040385,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.385",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758040,1759833040393,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.393",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758042,1759833040402,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.402",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758044,1759833040411,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.411",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758046,1759833040420,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.420",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758048,1759833040429,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.429",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758050,1759833040438,"fUST",-228.037078,0.0001907,2,"2025-10-07T10:30:40.438",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758052,1759833040446,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.446",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758054,1759833040455,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.455",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758056,1759833040464,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.464",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758058,1759833040473,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.473",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758060,1759833040482,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.482",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758062,1759833040491,"fUST",-154.4622178,0.0001907,2,"2025-10-07T10:30:40.491",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758064,1759833040500,"fUST",-152.571811,0.0001907,2,"2025-10-07T10:30:40.500",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758066,1759833040510,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.510",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758068,1759833040519,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.519",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758070,1759833040527,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.527",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758072,1759833040536,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.536",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758074,1759833040545,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.545",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758076,1759833040554,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.554",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758078,1759833040562,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.562",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758080,1759833040571,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.571",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758082,1759833040579,"fUST",-599.708878,0.0001907,2,"2025-10-07T10:30:40.579",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758084,1759833040588,"fUST",-153.134092,0.0001907,2,"2025-10-07T10:30:40.588",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758086,1759833040597,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.597",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758088,1759833040606,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.606",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758090,1759833040617,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.617",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758092,1759833040626,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.626",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758094,1759833040635,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.635",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758096,1759833040645,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.645",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758098,1759833040654,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.654",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758100,1759833040664,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.664",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758102,1759833040673,"fUST",-273.831473,0.0001907,2,"2025-10-07T10:30:40.673",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758104,1759833040682,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.682",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758106,1759833040691,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.691",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758108,1759833040700,"fUST",-6936.34172,0.0001907,2,"2025-10-07T10:30:40.700",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758110,1759833040709,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.709",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758112,1759833040723,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.723",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758114,1759833040732,"fUST",-236.95308,0.0001907,2,"2025-10-07T10:30:40.732",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758116,1759833040741,"fUST",-183.738867,0.0001907,2,"2025-10-07T10:30:40.741",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758118,1759833040749,"fUST",-153.068941,0.0001907,2,"2025-10-07T10:30:40.749",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758120,1759833040760,"fUST",-153.018632,0.0001907,2,"2025-10-07T10:30:40.760",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758122,1759833040769,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.769",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758124,1759833040778,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.778",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758126,1759833040789,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.789",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758128,1759833040799,"fUST",-152.298219,0.0001907,2,"2025-10-07T10:30:40.799",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758130,1759833040808,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.808",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758132,1759833040817,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.817",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758134,1759833040826,"fUST",-160.481312,0.0001907,2,"2025-10-07T10:30:40.826",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758136,1759833040835,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.835",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758138,1759833040844,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.844",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758140,1759833040853,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.853",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758142,1759833040862,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.862",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758144,1759833040871,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.871",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758146,1759833040881,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.881",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758148,1759833040889,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.889",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758150,1759833040898,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.898",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758152,1759833040908,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.908",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758154,1759833040916,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.916",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758156,1759833040926,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.926",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758158,1759833040935,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.935",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758160,1759833040944,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.944",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758162,1759833040953,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.953",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758164,1759833040961,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:40.961",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758166,1759833040970,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.970",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758168,1759833040980,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.980",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758170,1759833040989,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.989",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758172,1759833040999,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:40.999",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758174,1759833041008,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:41.008",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758176,1759833041017,"fUST",-1918.853781,0.0001907,2,"2025-10-07T10:30:41.017",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758177,1759833041026,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.026",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758178,1759833041035,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.035",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758179,1759833041044,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.044",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758180,1759833041053,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.053",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758181,1759833041062,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.062",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758182,1759833041071,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.071",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758183,1759833041081,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.081",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758184,1759833041090,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.090",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758185,1759833041099,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.099",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758186,1759833041109,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.109",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758187,1759833041117,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.117",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758188,1759833041126,"fUST",-240.0,0.0001907,2,"2025-10-07T10:30:41.126",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758190,1759833041135,"fUST",-153.112927,0.0001907,2,"2025-10-07T10:30:41.135",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758192,1759833041144,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.144",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758194,1759833041154,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.154",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758196,1759833041164,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.164",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758198,1759833041173,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.173",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758200,1759833041183,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.183",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758201,1759833041192,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.192",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758202,1759833041202,"fUST",-151.0,0.0001907,2,"2025-10-07T10:30:41.202",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758203,1759833041211,"fUST",-298.433677,0.0001907,2,"2025-10-07T10:30:41.211",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758204,1759833041221,"fUST",-1001734.50833289,0.0001907,2,"2025-10-07T10:30:41.221",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758205,1759833041231,"fUST",-38371.74716314,0.0001907,2,"2025-10-07T10:30:41.231",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758206,1759833041245,"fUST",-455.70417096,0.0001907,2,"2025-10-07T10:30:41.245",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758207,1759833041262,"fUST",-8248.85304119,0.0001907,2,"2025-10-07T10:30:41.262",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758208,1759833041637,"fUST",-2599.9999,0.0001907,2,"2025-10-07T10:30:41.637",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758209,1759833041649,"fUST",-24939.84701501,0.0001907,2,"2025-10-07T10:30:41.649",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758210,1759833041660,"fUST",-782.91203602,0.0001907,2,"2025-10-07T10:30:41.660",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758211,1759833041670,"fUST",-7923.45082075,0.0001907,2,"2025-10-07T10:30:41.670",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758234,1759833043286,"fUST",-342.18194845,0.0001907,2,"2025-10-07T10:30:43.286",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758241,1759833043345,"fUST",-23.79667552,0.0001907,2,"2025-10-07T10:30:43.345",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758246,1759833043384,"fUST",-16499.49210936,0.0001907,2,"2025-10-07T10:30:43.384",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758248,1759833043395,"fUST",-801.94659396,0.0001907,2,"2025-10-07T10:30:43.395",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758414,1759833046490,"fUST",-12431.0161898,0.0001907,2,"2025-10-07T10:30:46.490",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758416,1759833196885,"fUST",78127.0,0.0003059,60,"2025-10-07T10:33:16.885",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758417,1759833231087,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:51.087",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758418,1759833231306,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:51.306",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758419,1759833231548,"fUST",507.15075902,0.0003059,60,"2025-10-07T10:33:51.548",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758420,1759833233189,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:53.189",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758421,1759833233265,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:53.265",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758422,1759833233566,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:53.566",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758423,1759833233830,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:53.830",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758424,1759833234027,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:54.027",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758425,1759833234088,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:54.088",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758426,1759833234276,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:54.276",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758427,1759833234308,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:54.308",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758428,1759833234349,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:54.349",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758429,1759833234524,"fUST",361.69054756,0.0003059,60,"2025-10-07T10:33:54.524",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758430,1759833234554,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:54.554",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758431,1759833234615,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:54.615",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758432,1759833234776,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:54.776",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758433,1759833234868,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:54.868",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758434,1759833235134,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:55.134",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758435,1759833235222,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.222",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758436,1759833235378,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:55.378",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758437,1759833235446,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.446",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758438,1759833235480,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:55.480",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758439,1759833235508,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:55.508",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758440,1759833235627,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:55.627",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758441,1759833235686,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.686",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758442,1759833235714,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:55.714",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758443,1759833235744,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.744",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758444,1759833235783,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:55.783",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758445,1759833235869,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:55.869",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758446,1759833235913,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.913",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758447,1759833235941,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:55.941",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758448,1759833235983,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:55.983",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758449,1759833236019,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:56.019",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758450,1759833236140,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:56.140",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758451,1759833236170,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.170",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758452,1759833236199,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:56.199",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758453,1759833236229,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.229",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758454,1759833236272,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:56.272",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758455,1759833236373,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:56.373",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758456,1759833236402,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.402",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758457,1759833236431,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:56.431",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758458,1759833236477,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.477",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758459,1759833236520,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:56.520",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758460,1759833236761,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:56.761",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758461,1759833236795,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.795",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758462,1759833236826,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:56.826",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758463,1759833236870,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.870",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758464,1759833236899,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:56.899",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758465,1759833236936,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:56.936",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758466,1759833236965,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:56.965",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758467,1759833236995,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:56.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758468,1759833237148,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:57.148",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758469,1759833237177,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.177",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758470,1759833237206,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:57.206",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758471,1759833237235,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.235",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758472,1759833237265,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:57.265",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758473,1759833237380,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.380",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758474,1759833237649,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:57.649",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758475,1759833237695,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:57.695",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758476,1759833237724,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:57.724",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758477,1759833237752,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.752",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758478,1759833237784,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.784",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758479,1759833237813,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:57.813",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758480,1759833237878,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:57.878",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758481,1759833237956,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:57.956",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758482,1759833237996,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:57.996",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758483,1759833238024,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:58.024",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758484,1759833238052,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.052",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758485,1759833238081,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.081",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758486,1759833238110,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:58.110",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758487,1759833238137,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.137",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758488,1759833238168,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.168",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758489,1759833238196,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.196",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758490,1759833238225,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:58.225",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758491,1759833238255,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:58.255",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758492,1759833238285,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.285",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758493,1759833238313,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.313",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758494,1759833238341,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:58.341",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758495,1759833238369,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.369",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758496,1759833238397,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:58.397",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758497,1759833238425,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.425",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758498,1759833238454,"fUST",740.62,0.0003059,60,"2025-10-07T10:33:58.454",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758499,1759833238483,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.483",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758500,1759833238512,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.512",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758501,1759833238540,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:58.540",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758502,1759833238568,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:58.568",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758503,1759833238597,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.597",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758504,1759833238631,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.631",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758505,1759833238661,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.661",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758506,1759833238691,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:58.691",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758507,1759833238734,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:58.734",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758508,1759833238765,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.765",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758509,1759833238790,"fUST",740.62,0.0003059,60,"2025-10-07T10:33:58.790",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758510,1759833238819,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.819",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758511,1759833238847,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.847",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758512,1759833238869,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:58.869",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758513,1759833238894,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.894",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758514,1759833238923,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:58.923",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758515,1759833238963,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:58.963",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758516,1759833238991,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:58.991",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758517,1759833239020,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:59.020",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758518,1759833239048,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.048",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758519,1759833239080,"fUST",740.62,0.0003059,60,"2025-10-07T10:33:59.080",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758520,1759833239108,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.108",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758521,1759833239135,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.135",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758522,1759833239163,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:59.163",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758523,1759833239190,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.190",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758524,1759833239218,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:59.218",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758525,1759833239259,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.259",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758526,1759833239288,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:59.288",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758527,1759833239317,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.317",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758528,1759833239346,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:59.346",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758529,1759833239374,"fUST",390.53824991,0.0003059,60,"2025-10-07T10:33:59.374",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758530,1759833239401,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.401",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758531,1759833239430,"fUST",740.62,0.0003059,60,"2025-10-07T10:33:59.430",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758532,1759833239457,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.457",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758533,1759833239484,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:59.484",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758534,1759833239511,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.511",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758535,1759833239539,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:59.539",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758536,1759833239568,"fUST",702.93,0.0003059,60,"2025-10-07T10:33:59.568",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758537,1759833239608,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:59.608",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758538,1759833239636,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.636",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758539,1759833239662,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.662",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758540,1759833239690,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.690",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758541,1759833239717,"fUST",561.91,0.0003059,60,"2025-10-07T10:33:59.717",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758542,1759833239746,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.746",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758543,1759833239779,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.779",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758544,1759833239807,"fUST",630.0,0.0003059,60,"2025-10-07T10:33:59.807",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758545,1759833239838,"fUST",740.62,0.0003059,60,"2025-10-07T10:33:59.838",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758546,1759833239879,"fUST",606.8,0.0003059,60,"2025-10-07T10:33:59.879",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758547,1759833239907,"fUST",703.08286331,0.0003059,60,"2025-10-07T10:33:59.907",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758548,1759833239934,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.934",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758549,1759833239961,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.961",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758550,1759833239990,"fUST",500.0,0.0003059,60,"2025-10-07T10:33:59.990",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758551,1759833240019,"fUST",561.91,0.0003059,60,"2025-10-07T10:34:00.019",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758552,1759833240048,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.048",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758553,1759833240261,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:00.261",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758554,1759833240304,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.304",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758555,1759833240336,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:00.336",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758556,1759833240366,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:00.366",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758557,1759833240394,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.394",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758558,1759833240424,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.424",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758559,1759833240452,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.452",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758560,1759833240480,"fUST",561.91,0.0003059,60,"2025-10-07T10:34:00.480",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758561,1759833240523,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:00.523",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758562,1759833240551,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.551",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758563,1759833240583,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.583",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758564,1759833240613,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:00.613",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758565,1759833240643,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:00.643",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758566,1759833240673,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.673",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758567,1759833240701,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.701",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758568,1759833240731,"fUST",370.91799699,0.0003059,60,"2025-10-07T10:34:00.731",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758569,1759833240761,"fUST",561.91,0.0003059,60,"2025-10-07T10:34:00.761",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758570,1759833240792,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.792",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758571,1759833240836,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:00.836",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758572,1759833240868,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:00.868",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758573,1759833240896,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.896",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758574,1759833240927,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:00.927",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758575,1759833240956,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.956",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758576,1759833240985,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:00.985",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758577,1759833241014,"fUST",561.91,0.0003059,60,"2025-10-07T10:34:01.014",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758578,1759833241043,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:01.043",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758579,1759833241070,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.070",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758580,1759833241100,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.100",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758581,1759833241129,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:01.129",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758582,1759833241170,"fUST",342.2839912,0.0003059,60,"2025-10-07T10:34:01.170",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758583,1759833241201,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.201",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758584,1759833241230,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:01.230",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758585,1759833241259,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.259",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758586,1759833241288,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:01.288",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758587,1759833241317,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.317",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758588,1759833241348,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:01.348",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758589,1759833241389,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.389",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758590,1759833241417,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:01.417",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758591,1759833241446,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.446",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758592,1759833241474,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:01.474",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758593,1759833241502,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.502",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758594,1759833241530,"fUST",630.0,0.0003059,60,"2025-10-07T10:34:01.530",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758595,1759833241570,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.570",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758596,1759833241598,"fUST",606.8,0.0003059,60,"2025-10-07T10:34:01.598",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758597,1759833241625,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.625",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758598,1759833241653,"fUST",740.62,0.0003059,60,"2025-10-07T10:34:01.653",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758599,1759833241684,"fUST",500.0,0.0003059,60,"2025-10-07T10:34:01.684",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758600,1759833241712,"fUST",80.36146718,0.0003059,60,"2025-10-07T10:34:01.712",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758602,1759833422702,"fUST",151.0,0.00028767,120,"2025-10-07T10:37:02.702",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758603,1759833448359,"fUST",1162.0,0.0002876,120,"2025-10-07T10:37:28.359",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758604,1759833454328,"fUST",151.0,0.00028767,120,"2025-10-07T10:37:34.328",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758605,1759833479769,"fUST",177.15,0.00015774,3,"2025-10-07T10:37:59.769",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758606,1759833480059,"fUST",177.15,0.00015774,3,"2025-10-07T10:38:00.059",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758607,1759833480342,"fUST",177.13,0.00015774,3,"2025-10-07T10:38:00.342",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758612,1759833856508,"fUST",709.502767,0.00013699,2,"2025-10-07T10:44:16.508",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758613,1759834196756,"fUST",4147.0,0.00028767,120,"2025-10-07T10:49:56.756",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758629,1759834232458,"fUST",-470.21261488,0.00016309,2,"2025-10-07T10:50:32.458",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758630,1759834232470,"fUST",-908.21597432,0.00016309,2,"2025-10-07T10:50:32.470",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758631,1759834232480,"fUST",-470.8201296,0.00016396,2,"2025-10-07T10:50:32.480",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758632,1759834232490,"fUST",-529.83615145,0.00016578,2,"2025-10-07T10:50:32.490",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758633,1759834232512,"fUST",-974.58944555,0.00016578,2,"2025-10-07T10:50:32.512",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758634,1759834232521,"fUST",-710.4050005,0.00016581,2,"2025-10-07T10:50:32.521",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758635,1759834232531,"fUST",-359.570285,0.00016654,2,"2025-10-07T10:50:32.531",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758636,1759834232540,"fUST",-1046.2912557,0.0001667,2,"2025-10-07T10:50:32.540",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758637,1759834232550,"fUST",-666.0,0.00016682,2,"2025-10-07T10:50:32.550",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758638,1759834232559,"fUST",-165.0,0.00017379,2,"2025-10-07T10:50:32.559",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758639,1759834232570,"fUST",-248.00649952,0.00017446,2,"2025-10-07T10:50:32.570",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758640,1759834232579,"fUST",-159.17259762,0.00017475,2,"2025-10-07T10:50:32.579",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758641,1759834232589,"fUST",-300.0,0.00017554,2,"2025-10-07T10:50:32.589",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758642,1759834232598,"fUST",-190.0,0.00017554,2,"2025-10-07T10:50:32.598",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758643,1759834232608,"fUST",-300.0,0.00017554,2,"2025-10-07T10:50:32.608",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758644,1759834232617,"fUST",-300.0,0.00017554,2,"2025-10-07T10:50:32.617",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758645,1759834232627,"fUST",-300.0,0.00017554,2,"2025-10-07T10:50:32.627",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758646,1759834232637,"fUST",-1200.0,0.00017554,2,"2025-10-07T10:50:32.637",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758647,1759834232647,"fUST",-342.15396998,0.00017555,2,"2025-10-07T10:50:32.647",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758648,1759834232656,"fUST",-1368.61587993,0.00017555,2,"2025-10-07T10:50:32.656",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758649,1759834232665,"fUST",-3079.38572985,0.00017555,2,"2025-10-07T10:50:32.665",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758650,1759834232675,"fUST",-5468.98905622,0.00017555,2,"2025-10-07T10:50:32.675",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758651,1759834232937,"fUST",-413.64923303,0.00017572,2,"2025-10-07T10:50:32.937",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758652,1759834232947,"fUST",-413.649233,0.00017573,2,"2025-10-07T10:50:32.947",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758653,1759834232956,"fUST",-413.649233,0.00017575,2,"2025-10-07T10:50:32.956",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758654,1759834232966,"fUST",-50000.0,0.00017575,2,"2025-10-07T10:50:32.966",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758655,1759834232975,"fUST",-1200.0,0.00017575,2,"2025-10-07T10:50:32.975",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758656,1759834232985,"fUST",-413.649233,0.00017576,2,"2025-10-07T10:50:32.985",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758657,1759834232995,"fUST",-7185.72485502,0.00017577,2,"2025-10-07T10:50:32.995",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758658,1759834233005,"fUST",-413.649233,0.00017577,2,"2025-10-07T10:50:33.005",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758659,1759834233014,"fUST",-742.44,0.00017667,3,"2025-10-07T10:50:33.014",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758660,1759834233023,"fUST",-371.22,0.00017667,3,"2025-10-07T10:50:33.023",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758661,1759834233032,"fUST",-185.61,0.00017667,3,"2025-10-07T10:50:33.032",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758662,1759834233042,"fUST",-556.87,0.00017667,3,"2025-10-07T10:50:33.042",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758663,1759834233051,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.051",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758664,1759834233061,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.061",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758665,1759834233071,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.071",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758666,1759834233080,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.080",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758667,1759834233091,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.091",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758668,1759834233103,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.103",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758669,1759834233113,"fUST",-557.73253853,0.00017672,2,"2025-10-07T10:50:33.113",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758670,1759834233122,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.122",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758671,1759834233133,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.133",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758672,1759834233143,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.143",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758673,1759834233152,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.152",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758674,1759834233161,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.161",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758675,1759834233172,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.172",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758676,1759834233182,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.182",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758677,1759834233191,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.191",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758678,1759834233200,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.200",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758679,1759834233210,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.210",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758680,1759834233219,"fUST",-627.82914056,0.00017672,2,"2025-10-07T10:50:33.219",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758681,1759834233228,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.228",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758682,1759834233237,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.237",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758683,1759834233247,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.247",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758684,1759834233257,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.257",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758685,1759834233266,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.266",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758686,1759834233276,"fUST",-490.9219969,0.00017672,2,"2025-10-07T10:50:33.276",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758687,1759834233285,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.285",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758688,1759834233295,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.295",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758689,1759834233304,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.304",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758690,1759834233314,"fUST",-354.93094416,0.00017672,2,"2025-10-07T10:50:33.314",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758691,1759834233324,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.324",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758692,1759834233333,"fUST",-382.68627582,0.00017672,2,"2025-10-07T10:50:33.333",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758693,1759834233343,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.343",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758694,1759834233353,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.353",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758695,1759834233363,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.363",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758696,1759834233372,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.372",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758697,1759834233381,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.381",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758698,1759834233391,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.391",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758699,1759834233401,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.401",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758700,1759834233410,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.410",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758701,1759834233419,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.419",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758702,1759834233429,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.429",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758703,1759834233439,"fUST",-328.0867444,0.00017672,2,"2025-10-07T10:50:33.439",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758704,1759834233448,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.448",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758705,1759834233458,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.458",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758706,1759834233467,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.467",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758707,1759834233477,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.477",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758708,1759834233487,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.487",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758709,1759834233496,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.496",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758710,1759834233506,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.506",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758711,1759834233516,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.516",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758712,1759834233525,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.525",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758713,1759834233534,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.534",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758714,1759834233544,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.544",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758715,1759834233553,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.553",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758716,1759834233563,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.563",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758717,1759834233572,"fUST",-323.03847125,0.00017672,2,"2025-10-07T10:50:33.572",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758718,1759834233582,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.582",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758719,1759834233591,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.591",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758720,1759834233600,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.600",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758721,1759834233609,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.609",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758722,1759834233619,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.619",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758723,1759834233628,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.628",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758724,1759834233637,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.637",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758725,1759834233646,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.646",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758726,1759834233657,"fUST",-499.99999999,0.00017672,2,"2025-10-07T10:50:33.657",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758727,1759834233666,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.666",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758728,1759834233675,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.675",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758729,1759834233684,"fUST",-500.0,0.00017672,2,"2025-10-07T10:50:33.684",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758730,1759834233694,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.694",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758731,1759834233703,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.703",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758732,1759834233712,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.712",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758733,1759834233722,"fUST",-510.42976318,0.00017673,2,"2025-10-07T10:50:33.722",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758734,1759834233732,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.732",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758735,1759834233742,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.742",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758736,1759834233751,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.751",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758737,1759834233760,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.760",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758738,1759834233769,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.769",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758739,1759834233778,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.778",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758740,1759834233786,"fUST",-200.19994985,0.00017673,2,"2025-10-07T10:50:33.786",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758741,1759834233796,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.796",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758742,1759834233805,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.805",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758743,1759834233815,"fUST",-355.66107437,0.00017673,2,"2025-10-07T10:50:33.815",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758744,1759834233826,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.826",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758745,1759834233838,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.838",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758746,1759834233848,"fUST",-183.56664551,0.00017673,2,"2025-10-07T10:50:33.848",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758747,1759834233857,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.857",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758748,1759834233866,"fUST",-155.53163081,0.00017673,2,"2025-10-07T10:50:33.866",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758749,1759834233875,"fUST",-500.66191334,0.00017673,2,"2025-10-07T10:50:33.875",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758750,1759834233885,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.885",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758751,1759834233894,"fUST",-169.32250885,0.00017673,2,"2025-10-07T10:50:33.894",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758752,1759834233904,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.904",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758753,1759834233913,"fUST",-500.44455472,0.00017673,2,"2025-10-07T10:50:33.913",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758754,1759834233923,"fUST",-642.265889,0.00017673,2,"2025-10-07T10:50:33.923",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758755,1759834233931,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.931",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758756,1759834233941,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.941",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758757,1759834233950,"fUST",-214.12108355,0.00017673,2,"2025-10-07T10:50:33.950",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758758,1759834233960,"fUST",-521.75497644,0.00017673,2,"2025-10-07T10:50:33.960",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758759,1759834233970,"fUST",-561.07990723,0.00017673,2,"2025-10-07T10:50:33.970",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758760,1759834233979,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.979",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758761,1759834233989,"fUST",-161.79997889,0.00017673,2,"2025-10-07T10:50:33.989",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758762,1759834233999,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:33.999",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758763,1759834234008,"fUST",-500.45622185,0.00017673,2,"2025-10-07T10:50:34.008",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758764,1759834234018,"fUST",-500.18442193,0.00017673,2,"2025-10-07T10:50:34.018",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758765,1759834234028,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.028",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758766,1759834234037,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.037",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758767,1759834234047,"fUST",-503.26694827,0.00017673,2,"2025-10-07T10:50:34.047",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758768,1759834234058,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.058",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758769,1759834234068,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.068",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758770,1759834234077,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.077",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758771,1759834234090,"fUST",-157.23829232,0.00017673,2,"2025-10-07T10:50:34.090",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758772,1759834234100,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.100",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758773,1759834234109,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.109",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758774,1759834234118,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.118",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758775,1759834234128,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.128",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758776,1759834234139,"fUST",-500.625386,0.00017673,2,"2025-10-07T10:50:34.139",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758777,1759834234148,"fUST",-207.80144154,0.00017673,2,"2025-10-07T10:50:34.148",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758778,1759834234158,"fUST",-324.51145436,0.00017673,2,"2025-10-07T10:50:34.158",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758779,1759834234167,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.167",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758780,1759834234176,"fUST",-434.81672206,0.00017673,2,"2025-10-07T10:50:34.176",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758781,1759834234185,"fUST",-500.0,0.00017673,2,"2025-10-07T10:50:34.185",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758782,1759834234195,"fUST",-500.21395875,0.00017673,2,"2025-10-07T10:50:34.195",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758783,1759834234204,"fUST",-392.9227609,0.00017676,2,"2025-10-07T10:50:34.204",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758784,1759834234213,"fUST",-192.40753985,0.00017676,2,"2025-10-07T10:50:34.213",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758785,1759834234222,"fUST",-155.0,0.00017676,2,"2025-10-07T10:50:34.222",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758786,1759834234231,"fUST",-28622.23914869,0.00017677,2,"2025-10-07T10:50:34.231",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758787,1759834234245,"fUST",-1335.13735634,0.00017677,2,"2025-10-07T10:50:34.245",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758819,1759834238401,"fUST",-12427.996,0.00017677,2,"2025-10-07T10:50:38.401",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758821,1759834238413,"fUST",-1677.20018316,0.00017677,2,"2025-10-07T10:50:38.413",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758845,1759834240514,"fUST",-86029.58529201,0.00017677,2,"2025-10-07T10:50:40.514",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758860,1759834246644,"fUST",-837.92167534,0.00017677,2,"2025-10-07T10:50:46.644",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758861,1759834246655,"fUST",-18941.03641105,0.00017677,2,"2025-10-07T10:50:46.655",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758862,1759834246666,"fUST",-20613.9378471,0.00017677,2,"2025-10-07T10:50:46.666",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758863,1759834246689,"fUST",-1090.3460293,0.00017677,2,"2025-10-07T10:50:46.689",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758864,1759834246716,"fUST",-33008.77342712,0.00017677,2,"2025-10-07T10:50:46.716",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758867,1759834277137,"fUST",160.0,0.00028767,120,"2025-10-07T10:51:17.137",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758868,1759834329944,"fUST",155.0,0.00028767,120,"2025-10-07T10:52:09.944",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758869,1759834421086,"fUST",156.105633,0.00024,30,"2025-10-07T10:53:41.086",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758870,1759834455542,"fUST",4634.95671695,0.000196,14,"2025-10-07T10:54:15.542",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758871,1759834500565,"fUST",2318.01112595,0.000196,14,"2025-10-07T10:55:00.565",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758872,1759834668554,"fUST",-300.0,0.00016677,2,"2025-10-07T10:57:48.554",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758873,1759834682886,"fUST",300.0,0.00016677,2,"2025-10-07T10:58:02.886",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758874,1759834742276,"fUST",300.0,0.00016677,2,"2025-10-07T10:59:02.276",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758875,1759834802290,"fUST",300.0,0.00016677,2,"2025-10-07T11:00:02.290",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758876,1759834862422,"fUST",300.0,0.00016677,2,"2025-10-07T11:01:02.422",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758877,1759834899869,"fUST",347.5509512,0.00015844,2,"2025-10-07T11:01:39.869",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758878,1759834901859,"fUST",1390.20380481,0.00015844,2,"2025-10-07T11:01:41.859",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758879,1759834903527,"fUST",3127.95856082,0.00015844,2,"2025-10-07T11:01:43.527",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758880,1759834905053,"fUST",3334.29668317,0.00015844,2,"2025-10-07T11:01:45.053",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758881,1759834905075,"fUST",2220.95772085,0.00015844,2,"2025-10-07T11:01:45.075",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758882,1759834957552,"fUST",-300.0,0.00017009,2,"2025-10-07T11:02:37.552",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758883,1759834962391,"fUST",156.105633,0.00024,30,"2025-10-07T11:02:42.391",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758884,1759834982766,"fUST",300.0,0.00017009,2,"2025-10-07T11:03:02.766",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758885,1759835039236,"fUST",1869.75537997,0.00028767,120,"2025-10-07T11:03:59.236",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758886,1759835042459,"fUST",300.0,0.00017009,2,"2025-10-07T11:04:02.459",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758887,1759835045626,"fUST",171.2565431,0.00016687,2,"2025-10-07T11:04:05.626",0.0003066,29.04,0.8211739352558283,455407143.0705389]
[389758888,1759835102780,"fUST",300.0,0.00017009,2,"2025-10-07T11:05:02.780",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758890,1759835162851,"fUST",300.0,0.00017009,2,"2025-10-07T11:06:02.851",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758891,1759835172073,"fUST",2000.0,0.00028767,120,"2025-10-07T11:06:12.073",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758892,1759835179887,"fUST",2000.0,0.00028767,120,"2025-10-07T11:06:19.887",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758893,1759835189080,"fUST",1000.0,0.00028767,120,"2025-10-07T11:06:29.080",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758902,1759835204549,"fUST",311.91119581,0.00016678,2,"2025-10-07T11:06:44.549",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758903,1759835222392,"fUST",300.0,0.00017009,2,"2025-10-07T11:07:02.392",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758904,1759835224344,"fUST",1000.0,0.00028767,120,"2025-10-07T11:07:04.344",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758914,1759835262642,"fUST",230.3614293,0.00028767,120,"2025-10-07T11:07:42.642",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758915,1759835283353,"fUST",186.0,0.00015225,7,"2025-10-07T11:08:03.353",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758916,1759835283644,"fUST",186.0,0.00015225,7,"2025-10-07T11:08:03.644",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758918,1759835342701,"fUST",300.0,0.00017009,2,"2025-10-07T11:09:02.701",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758919,1759835354768,"fUST",267.63376735,0.00016443,2,"2025-10-07T11:09:14.768",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758920,1759835402281,"fUST",300.0,0.00017009,2,"2025-10-07T11:10:02.281",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758951,1759835432729,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.729",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758953,1759835432740,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.740",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758955,1759835432750,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.750",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758958,1759835432759,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.759",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758959,1759835432770,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.770",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758961,1759835432779,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.779",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758964,1759835432789,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.789",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758966,1759835432799,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.799",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758968,1759835432808,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.808",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758969,1759835432818,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.818",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758971,1759835432828,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.828",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758973,1759835432838,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.838",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758975,1759835432848,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.848",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758977,1759835432858,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.858",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758980,1759835432868,"fUST",-300.0,0.0001701,2,"2025-10-07T11:10:32.868",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758982,1759835432878,"fUST",-353.56150045,0.00017308,2,"2025-10-07T11:10:32.878",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758983,1759835432887,"fUST",-600.0,0.00017349,2,"2025-10-07T11:10:32.887",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758985,1759835432896,"fUST",-1351.72789146,0.00017381,2,"2025-10-07T11:10:32.896",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758987,1759835432905,"fUST",-159.17259756,0.00017477,2,"2025-10-07T11:10:32.905",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758989,1759835432914,"fUST",-7247.57994294,0.00017477,2,"2025-10-07T11:10:32.914",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758991,1759835432923,"fUST",-433.09,0.00017567,3,"2025-10-07T11:10:32.923",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758992,1759835432932,"fUST",-216.54,0.00017567,3,"2025-10-07T11:10:32.932",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758993,1759835432942,"fUST",-649.65,0.00017567,3,"2025-10-07T11:10:32.942",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758994,1759835432951,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:32.951",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758995,1759835432960,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:32.960",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758996,1759835432969,"fUST",-183.04545071,0.00017573,2,"2025-10-07T11:10:32.969",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758997,1759835432978,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:32.978",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758998,1759835432986,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:32.986",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389758999,1759835432995,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:32.995",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759000,1759835433004,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:33.004",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759001,1759835433014,"fUST",-500.57425859,0.00017573,2,"2025-10-07T11:10:33.014",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759002,1759835433023,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:33.023",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759003,1759835433031,"fUST",-500.0,0.00017573,2,"2025-10-07T11:10:33.031",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759004,1759835433040,"fUST",-275.04593264,0.00017576,2,"2025-10-07T11:10:33.040",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759005,1759835433049,"fUST",-276.76911077,0.00017576,2,"2025-10-07T11:10:33.049",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759006,1759835433058,"fUST",-206.10343824,0.00017576,2,"2025-10-07T11:10:33.058",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759007,1759835433067,"fUST",-480.89852716,0.00017576,2,"2025-10-07T11:10:33.067",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759008,1759835433076,"fUST",-192.53215284,0.00017576,2,"2025-10-07T11:10:33.076",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759009,1759835433085,"fUST",-500.0,0.00017576,2,"2025-10-07T11:10:33.085",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759011,1759835433095,"fUST",-500.0,0.00017576,2,"2025-10-07T11:10:33.095",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759012,1759835433104,"fUST",-500.0,0.00017576,2,"2025-10-07T11:10:33.104",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759014,1759835433113,"fUST",-332.30384712,0.00017576,2,"2025-10-07T11:10:33.113",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759016,1759835433122,"fUST",-378.04761282,0.00017576,2,"2025-10-07T11:10:33.122",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759019,1759835433133,"fUST",-25.04451391,0.00017576,2,"2025-10-07T11:10:33.133",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759021,1759835433143,"fUST",-228.63694873,0.00017576,2,"2025-10-07T11:10:33.143",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759023,1759835433152,"fUST",-11752.56537311,0.00017577,2,"2025-10-07T11:10:33.152",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759065,1759835438676,"fUST",-42614.34877191,0.00017577,2,"2025-10-07T11:10:38.676",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759067,1759835438687,"fUST",-16252.07608868,0.00017577,2,"2025-10-07T11:10:38.687",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759070,1759835438702,"fUST",-460.0,0.00017577,2,"2025-10-07T11:10:38.702",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759072,1759835438713,"fUST",-540.0,0.00017577,2,"2025-10-07T11:10:38.713",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759074,1759835438724,"fUST",-1790.48099713,0.00017577,2,"2025-10-07T11:10:38.724",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759249,1759835440686,"fUST",-4694.18939459,0.00017577,2,"2025-10-07T11:10:40.686",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759251,1759835440698,"fUST",-19794.25745171,0.00017577,2,"2025-10-07T11:10:40.698",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759253,1759835440713,"fUST",-254.01130894,0.00017577,2,"2025-10-07T11:10:40.713",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759554,1759835443655,"fUST",-510.33522986,0.00017577,2,"2025-10-07T11:10:43.655",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759556,1759835443666,"fUST",-8173.62668011,0.00017577,2,"2025-10-07T11:10:43.666",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759560,1759835443694,"fUST",-507.34188192,0.00017577,2,"2025-10-07T11:10:43.694",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759562,1759835443709,"fUST",-894.15469824,0.00017577,2,"2025-10-07T11:10:43.709",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759568,1759835443751,"fUST",-5312.89199758,0.00017577,2,"2025-10-07T11:10:43.751",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759847,1759835446614,"fUST",-13864.1999996,0.00017577,2,"2025-10-07T11:10:46.614",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759854,1759835446671,"fUST",-111708.27401636,0.00017577,2,"2025-10-07T11:10:46.671",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389759856,1759835446682,"fUST",-12109.39688519,0.00017577,2,"2025-10-07T11:10:46.682",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763704,1759835517314,"fUST",1997.66640902,0.00017009,2,"2025-10-07T11:11:57.314",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763709,1759835563149,"fUST",-245.39252789,0.00017308,2,"2025-10-07T11:12:43.149",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763710,1759835563180,"fUST",-980.58854143,0.00017308,2,"2025-10-07T11:12:43.180",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763723,1759835681931,"fUST",1465.02,0.00028767,120,"2025-10-07T11:14:41.931",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763725,1759835692650,"fUST",173.0,7.9e-07,2,"2025-10-07T11:14:52.650",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763728,1759835693700,"fUST",173.0,7.9e-07,2,"2025-10-07T11:14:53.700",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763751,1759835805432,"fUST",5000.0,0.00017308,2,"2025-10-07T11:16:45.432",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763752,1759835813501,"fUST",2202.04786136,0.00017308,2,"2025-10-07T11:16:53.501",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763753,1759835813524,"fUST",2797.95213864,0.00017308,2,"2025-10-07T11:16:53.524",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763755,1759835821900,"fUST",5000.0,0.00017308,2,"2025-10-07T11:17:01.900",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763756,1759835829995,"fUST",1211.79038663,0.00017308,2,"2025-10-07T11:17:09.995",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763764,1759835838213,"fUST",990.26747473,0.00017308,2,"2025-10-07T11:17:18.213",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763765,1759835838234,"fUST",4009.73252527,0.00017308,2,"2025-10-07T11:17:18.234",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763776,1759835846122,"fUST",4801.63075737,0.00017308,2,"2025-10-07T11:17:26.122",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763784,1759835862462,"fUST",777.71162974,0.00017308,2,"2025-10-07T11:17:42.462",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763785,1759835865651,"fUST",-300.0,0.00017476,2,"2025-10-07T11:17:45.651",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763786,1759835865679,"fUST",-1200.0,0.00017476,2,"2025-10-07T11:17:45.679",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763788,1759835883449,"fUST",300.0,0.00017476,2,"2025-10-07T11:18:03.449",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763789,1759835914008,"fUST",203.58931635,0.00017476,2,"2025-10-07T11:18:34.008",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763793,1759835942416,"fUST",300.0,0.00017476,2,"2025-10-07T11:19:02.416",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763794,1759835959894,"fUST",780.3677158,0.00028767,120,"2025-10-07T11:19:19.894",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763795,1759836002007,"fUST",267.0,0.00017476,2,"2025-10-07T11:20:02.007",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763796,1759836002141,"fUST",300.0,0.00017476,2,"2025-10-07T11:20:02.141",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763797,1759836002558,"fUST",300.0,0.00017476,2,"2025-10-07T11:20:02.558",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763798,1759836002909,"fUST",300.0,0.00017476,2,"2025-10-07T11:20:02.909",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763799,1759836003129,"fUST",1200.0,0.00017476,2,"2025-10-07T11:20:03.129",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763800,1759836011678,"fUST",3829.42068365,0.000174,2,"2025-10-07T11:20:11.678",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763801,1759836011700,"fUST",1002.29927831,0.000174,2,"2025-10-07T11:20:11.700",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763802,1759836017462,"fUST",307.79135254,0.000196,14,"2025-10-07T11:20:17.462",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763834,1759836063010,"fUST",300.0,0.00017476,2,"2025-10-07T11:21:03.010",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763846,1759836122791,"fUST",300.0,0.00017476,2,"2025-10-07T11:22:02.791",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763848,1759836181401,"fUST",216.54,0.00017467,3,"2025-10-07T11:23:01.401",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763849,1759836182633,"fUST",300.0,0.00017476,2,"2025-10-07T11:23:02.633",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763850,1759836192049,"fUST",649.64,0.00017467,3,"2025-10-07T11:23:12.049",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763851,1759836200519,"fUST",804.59814312,0.00017476,2,"2025-10-07T11:23:20.519",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763852,1759836216036,"fUST",1404.58814312,0.00017476,2,"2025-10-07T11:23:36.036",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763853,1759836239180,"fUST",1739.97,0.00017476,2,"2025-10-07T11:23:59.180",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763854,1759836242912,"fUST",300.0,0.00017476,2,"2025-10-07T11:24:02.912",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763855,1759836262351,"fUST",1855.44185688,0.00017476,2,"2025-10-07T11:24:22.351",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763856,1759836271773,"fUST",840.0,0.00017476,2,"2025-10-07T11:24:31.773",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763857,1759836271947,"fUST",286.93257857,0.000174,2,"2025-10-07T11:24:31.947",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763858,1759836271970,"fUST",2934.21406273,0.000174,2,"2025-10-07T11:24:31.970",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763859,1759836280165,"fUST",287.656228,0.00016758,2,"2025-10-07T11:24:40.165",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763860,1759836280212,"fUST",804.59814312,0.00017476,2,"2025-10-07T11:24:40.212",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763861,1759836287858,"fUST",1500.0,0.00017476,2,"2025-10-07T11:24:47.858",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763862,1759836289932,"fUST",-7867.18883155,0.00017477,2,"2025-10-07T11:24:49.932",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763863,1759836293907,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:24:53.907",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763864,1759836296274,"fUST",4473.54156615,0.00017476,2,"2025-10-07T11:24:56.274",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763865,1759836296297,"fUST",526.45843385,0.00017476,2,"2025-10-07T11:24:56.297",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763866,1759836298038,"fUST",-5000.01,0.00017477,2,"2025-10-07T11:24:58.038",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763867,1759836302579,"fUST",300.0,0.00017476,2,"2025-10-07T11:25:02.579",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763868,1759836302967,"fUST",-9700.01,0.00017477,2,"2025-10-07T11:25:02.967",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763869,1759836304336,"fUST",5000.0,0.00017476,2,"2025-10-07T11:25:04.336",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763871,1759836309421,"fUST",-5000.01,0.00017477,2,"2025-10-07T11:25:09.421",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763872,1759836309444,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:09.444",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763873,1759836313081,"fUST",1720.92632688,0.00017476,2,"2025-10-07T11:25:13.081",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763874,1759836313219,"fUST",-8279.08367312,0.00017477,2,"2025-10-07T11:25:13.219",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763875,1759836313362,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:13.362",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763876,1759836321158,"fUST",2452.62523927,0.00017476,2,"2025-10-07T11:25:21.158",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763877,1759836321183,"fUST",2547.37476073,0.00017476,2,"2025-10-07T11:25:21.183",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763878,1759836323383,"fUST",-5000.01,0.00017477,2,"2025-10-07T11:25:23.383",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763879,1759836323947,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:23.947",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763880,1759836327188,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:27.188",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763881,1759836329440,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.440",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763882,1759836329468,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.468",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763883,1759836329496,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.496",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763884,1759836329525,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.525",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763885,1759836329552,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.552",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763886,1759836329580,"fUST",4952.63523927,0.00017476,2,"2025-10-07T11:25:29.580",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763887,1759836329602,"fUST",47.36476073,0.00017476,2,"2025-10-07T11:25:29.602",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763888,1759836329635,"fUST",192.44617744,0.00017476,2,"2025-10-07T11:25:29.635",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763889,1759836329681,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.681",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763890,1759836329719,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.719",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763891,1759836329751,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.751",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763892,1759836329780,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.780",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763893,1759836329812,"fUST",643.35842221,0.00017476,2,"2025-10-07T11:25:29.812",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763894,1759836329844,"fUST",452.05770615,0.00017476,2,"2025-10-07T11:25:29.844",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763895,1759836329892,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:29.892",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763896,1759836330171,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:30.171",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763897,1759836330479,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:30.479",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763898,1759836330507,"fUST",431.99060925,0.00017476,2,"2025-10-07T11:25:30.507",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763899,1759836330537,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:30.537",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763900,1759836330581,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:30.581",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763901,1759836331429,"fUST",-6280.16708495,0.00017477,2,"2025-10-07T11:25:31.429",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763902,1759836335334,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.334",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763903,1759836335365,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.365",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763904,1759836335396,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.396",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763905,1759836335427,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.427",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763906,1759836335457,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.457",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763907,1759836335488,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.488",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763908,1759836335562,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.562",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763909,1759836335594,"fUST",232.79232422,0.00017476,2,"2025-10-07T11:25:35.594",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763910,1759836335620,"fUST",267.20767578,0.00017476,2,"2025-10-07T11:25:35.620",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763911,1759836335649,"fUST",215.61988199,0.00017476,2,"2025-10-07T11:25:35.649",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763912,1759836335713,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.713",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763913,1759836335831,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.831",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763914,1759836335863,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:35.863",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763915,1759836335896,"fUST",250.0,0.00017476,2,"2025-10-07T11:25:35.896",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763916,1759836335926,"fUST",200.0,0.00017476,2,"2025-10-07T11:25:35.926",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763917,1759836337595,"fUST",-3834.39011801,0.00017477,2,"2025-10-07T11:25:37.595",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763918,1759836337618,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:37.618",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763919,1759836337712,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:37.712",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763920,1759836342941,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:42.941",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763921,1759836342986,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:42.986",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763922,1759836343047,"fUST",380.00267863,0.00017476,2,"2025-10-07T11:25:43.047",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763923,1759836343369,"fUST",-8620.00732137,0.00017477,2,"2025-10-07T11:25:43.369",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763924,1759836343454,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:43.454",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763925,1759836343582,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:43.582",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763926,1759836345346,"fUST",5000.0,0.00017476,2,"2025-10-07T11:25:45.346",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763927,1759836345593,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.593",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763928,1759836345630,"fUST",650.0,0.00017476,2,"2025-10-07T11:25:45.630",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763929,1759836345658,"fUST",37.1797636,0.00017476,2,"2025-10-07T11:25:45.658",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763930,1759836345678,"fUST",462.8202364,0.00017476,2,"2025-10-07T11:25:45.678",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763931,1759836345706,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.706",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763932,1759836345744,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.744",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763933,1759836345781,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.781",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763934,1759836345808,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.808",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763935,1759836345850,"fUST",395.72114942,0.00017476,2,"2025-10-07T11:25:45.850",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763936,1759836345879,"fUST",500.0,0.00017476,2,"2025-10-07T11:25:45.879",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763937,1759836349432,"fUST",-454.28885058,0.00017477,2,"2025-10-07T11:25:49.432",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763938,1759836349459,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:49.459",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763939,1759836351552,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:51.552",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763940,1759836351567,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:51.567",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763941,1759836351649,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:51.649",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763942,1759836351920,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:51.920",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763943,1759836353371,"fUST",5000.0,0.00017476,2,"2025-10-07T11:25:53.371",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763944,1759836357542,"fUST",-5000.01,0.00017477,2,"2025-10-07T11:25:57.542",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763945,1759836357744,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:57.744",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763946,1759836357891,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:57.891",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763947,1759836359451,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:59.451",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763948,1759836359560,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:59.560",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763949,1759836359790,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:25:59.790",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763950,1759836360040,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.040",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763951,1759836360071,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.071",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763952,1759836360361,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.361",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763953,1759836360400,"fUST",141.46861418,0.00017476,2,"2025-10-07T11:26:00.400",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763954,1759836360424,"fUST",358.53138582,0.00017476,2,"2025-10-07T11:26:00.424",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763955,1759836360469,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.469",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763956,1759836360500,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.500",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763957,1759836360547,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.547",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763958,1759836360576,"fUST",298.81632979,0.00017476,2,"2025-10-07T11:26:00.576",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763959,1759836360606,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.606",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763960,1759836360635,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.635",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763961,1759836360679,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.679",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763962,1759836360719,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.719",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763963,1759836360766,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.766",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763964,1759836360794,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.794",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763965,1759836360842,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.842",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763966,1759836360871,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.871",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763967,1759836360901,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.901",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763968,1759836360930,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.930",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763969,1759836360960,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:00.960",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763970,1759836361008,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:01.008",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763971,1759836361056,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:01.056",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763972,1759836362016,"fUST",-9701.20367021,0.00017477,2,"2025-10-07T11:26:02.016",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763973,1759836362030,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:02.030",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763974,1759836362043,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:02.043",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763975,1759836363015,"fUST",300.0,0.00017476,2,"2025-10-07T11:26:03.015",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763976,1759836365484,"fUST",-9700.01,0.00017477,2,"2025-10-07T11:26:05.484",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763977,1759836365850,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:05.850",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763978,1759836365873,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:05.873",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763979,1759836368896,"fUST",1042.66228439,0.00017476,2,"2025-10-07T11:26:08.896",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763980,1759836368921,"fUST",3957.33771561,0.00017476,2,"2025-10-07T11:26:08.921",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763981,1759836373598,"fUST",-5000.01,0.00017477,2,"2025-10-07T11:26:13.598",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763982,1759836373763,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:13.763",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763983,1759836373877,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:13.877",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763984,1759836374005,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:14.005",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763985,1759836374156,"fUST",-10000.01,0.00017477,2,"2025-10-07T11:26:14.156",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763986,1759836374359,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.359",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763987,1759836374418,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.418",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763988,1759836374473,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.473",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763989,1759836374510,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.510",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763990,1759836374539,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.539",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763991,1759836374568,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.568",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763992,1759836374597,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.597",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763993,1759836374646,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.646",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763994,1759836374674,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.674",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763995,1759836374704,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.704",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763996,1759836374742,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.742",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763997,1759836374783,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.783",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763998,1759836374813,"fUST",42.67228439,0.00017476,2,"2025-10-07T11:26:14.813",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389763999,1759836374835,"fUST",457.32771561,0.00017476,2,"2025-10-07T11:26:14.835",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764000,1759836374874,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.874",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764001,1759836374904,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.904",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764002,1759836374933,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.933",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764003,1759836374961,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:14.961",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764004,1759836375010,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.010",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764005,1759836375039,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.039",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764006,1759836375085,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.085",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764007,1759836375133,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.133",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764008,1759836375167,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.167",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764009,1759836375208,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.208",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764010,1759836375242,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.242",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764011,1759836375321,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.321",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764012,1759836375403,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.403",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764013,1759836375450,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.450",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764014,1759836375490,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.490",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764015,1759836375537,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.537",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764016,1759836375565,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.565",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764017,1759836375608,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.608",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764018,1759836375673,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:15.673",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764019,1759836375770,"fUST",42.68228439,0.00017476,2,"2025-10-07T11:26:15.770",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764020,1759836375795,"fUST",196.1340454,0.00017476,2,"2025-10-07T11:26:15.795",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764021,1759836377169,"fUST",5000.0,0.00017476,2,"2025-10-07T11:26:17.169",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764022,1759836378175,"fUST",-8761.21367021,0.00017477,2,"2025-10-07T11:26:18.175",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764023,1759836378858,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:18.858",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764024,1759836383583,"fUST",-1802.11678,0.00017477,2,"2025-10-07T11:26:23.583",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764026,1759836384507,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:24.507",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764027,1759836385364,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:25.364",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764028,1759836385395,"fUST",2947.84220169,0.00017476,2,"2025-10-07T11:26:25.395",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764029,1759836385816,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:25.816",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764030,1759836385863,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:25.863",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764031,1759836385966,"fUST",232.14527953,0.00017476,2,"2025-10-07T11:26:25.966",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764032,1759836387612,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:27.612",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764033,1759836387658,"fUST",500.0,0.00017476,2,"2025-10-07T11:26:27.658",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764034,1759836387714,"fUST",215.78895878,0.00017476,2,"2025-10-07T11:26:27.714",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764035,1759836387735,"fUST",297.92934817,0.00017476,2,"2025-10-07T11:26:27.735",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764036,1759836393931,"fUST",5000.0,0.00017477,2,"2025-10-07T11:26:33.931",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764037,1759836394353,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:34.353",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764038,1759836395700,"fUST",-425.0,0.000175,2,"2025-10-07T11:26:35.700",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764039,1759836395779,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:35.779",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764040,1759836397908,"fUST",5000.0,0.00023888,30,"2025-10-07T11:26:37.908",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764041,1759836397936,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:37.936",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764042,1759836399561,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:39.561",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764043,1759836400863,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:40.863",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764044,1759836402149,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:42.149",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764045,1759836402443,"fUST",4150.01,0.000175,2,"2025-10-07T11:26:42.443",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764046,1759836403480,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:43.480",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764047,1759836404860,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:44.860",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764048,1759836405799,"fUST",-849.99,0.000175,2,"2025-10-07T11:26:45.799",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764049,1759836406217,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:46.217",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764050,1759836407655,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:47.655",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764051,1759836408989,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:48.989",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764052,1759836409943,"fUST",-500.0,0.00017577,2,"2025-10-07T11:26:49.943",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764053,1759836409973,"fUST",-290.17927874,0.00017577,2,"2025-10-07T11:26:49.973",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764054,1759836410314,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:50.314",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764055,1759836411532,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:51.532",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764056,1759836412687,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:52.687",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764057,1759836414005,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:54.005",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764058,1759836415020,"fUST",1000.0,0.00017477,2,"2025-10-07T11:26:55.020",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764059,1759836416288,"fUST",645.75332822,0.00017477,2,"2025-10-07T11:26:56.288",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764060,1759836418139,"fUST",2773.8981143,0.00017577,2,"2025-10-07T11:26:58.139",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764061,1759836418163,"fUST",2226.1018857,0.00017577,2,"2025-10-07T11:26:58.163",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764062,1759836426462,"fUST",5000.0,0.00017577,2,"2025-10-07T11:27:06.462",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764063,1759836427494,"fUST",-168.0,0.00017758,2,"2025-10-07T11:27:07.494",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764064,1759836428802,"fUST",1463.12404072,0.00017387,2,"2025-10-07T11:27:08.802",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764065,1759836441999,"fUST",5000.0,0.00017758,2,"2025-10-07T11:27:21.999",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764066,1759836445834,"fUST",429.7743846,0.00017477,2,"2025-10-07T11:27:25.834",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764067,1759836451198,"fUST",2771.11157468,0.00017758,2,"2025-10-07T11:27:31.198",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764068,1759836451220,"fUST",2228.88842532,0.00017758,2,"2025-10-07T11:27:31.220",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764069,1759836454246,"fUST",-2705.0,0.00017794,2,"2025-10-07T11:27:34.246",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764070,1759836456372,"fUST",-500.0,0.00017851,2,"2025-10-07T11:27:36.372",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764072,1759836462165,"fUST",9000.01,0.00017377,2,"2025-10-07T11:27:42.165",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764073,1759836462187,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.187",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764074,1759836462210,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.210",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764075,1759836462232,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.232",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764076,1759836462255,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.255",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764077,1759836462284,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.284",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764078,1759836462308,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.308",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764079,1759836462330,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.330",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764080,1759836462352,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.352",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764081,1759836462374,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.374",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764082,1759836462396,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.396",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764083,1759836462418,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.418",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764084,1759836462442,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.442",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764085,1759836462464,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.464",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764086,1759836462486,"fUST",4590.01,0.00017377,2,"2025-10-07T11:27:42.486",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764087,1759836462510,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.510",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764088,1759836462533,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.533",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764089,1759836462555,"fUST",10000.01,0.00017377,2,"2025-10-07T11:27:42.555",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764090,1759836478495,"fUST",-1527.68245829,0.00017031,2,"2025-10-07T11:27:58.495",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764091,1759836478621,"fUST",-10000.01,0.00017031,2,"2025-10-07T11:27:58.621",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764092,1759836478774,"fUST",-1177.69168473,0.00017031,2,"2025-10-07T11:27:58.774",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764093,1759836478834,"fUST",-7644.62663054,0.00017203,2,"2025-10-07T11:27:58.834",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764094,1759836478919,"fUST",-10000.01,0.00017203,2,"2025-10-07T11:27:58.919",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764095,1759836479042,"fUST",-10000.01,0.00017203,2,"2025-10-07T11:27:59.042",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764096,1759836479176,"fUST",-10000.01,0.00017203,2,"2025-10-07T11:27:59.176",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764097,1759836479304,"fUST",-10000.01,0.00017203,2,"2025-10-07T11:27:59.304",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764098,1759836479451,"fUST",-10000.01,0.00017203,2,"2025-10-07T11:27:59.451",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764099,1759836481475,"fUST",-1815.14929185,0.00017203,2,"2025-10-07T11:28:01.475",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764100,1759836491328,"fUST",5000.0,0.00017203,2,"2025-10-07T11:28:11.328",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764104,1759836497582,"fUST",-300.0,0.00017376,2,"2025-10-07T11:28:17.582",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764105,1759836498981,"fUST",5000.0,0.00017203,2,"2025-10-07T11:28:18.981",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764106,1759836512616,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.616",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764107,1759836512646,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.646",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764108,1759836512674,"fUST",182.59538025,0.00017376,2,"2025-10-07T11:28:32.674",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764109,1759836512701,"fUST",545.7271549,0.00017376,2,"2025-10-07T11:28:32.701",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764110,1759836512728,"fUST",605.53595124,0.00017376,2,"2025-10-07T11:28:32.728",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764111,1759836512756,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.756",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764112,1759836512785,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.785",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764113,1759836512818,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.818",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764114,1759836512848,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.848",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764115,1759836512874,"fUST",66.15151361,0.00017376,2,"2025-10-07T11:28:32.874",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764116,1759836512898,"fUST",433.84848639,0.00017376,2,"2025-10-07T11:28:32.898",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764117,1759836512923,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.923",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764118,1759836512953,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.953",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764119,1759836512981,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:32.981",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764120,1759836513008,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.008",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764121,1759836513040,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.040",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764122,1759836513067,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.067",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764123,1759836513099,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.099",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764124,1759836513126,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.126",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764125,1759836513155,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.155",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764126,1759836513184,"fUST",583.75393165,0.00017376,2,"2025-10-07T11:28:33.184",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764127,1759836513216,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.216",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764128,1759836513248,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.248",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764129,1759836513276,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.276",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764130,1759836513303,"fUST",556.22601902,0.00017376,2,"2025-10-07T11:28:33.303",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764131,1759836513338,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.338",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764132,1759836513592,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.592",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764133,1759836513633,"fUST",355.5695025,0.00017376,2,"2025-10-07T11:28:33.633",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764134,1759836513660,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.660",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764135,1759836513688,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.688",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764136,1759836513721,"fUST",70.61206044,0.00017376,2,"2025-10-07T11:28:33.721",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764137,1759836513744,"fUST",429.38793956,0.00017376,2,"2025-10-07T11:28:33.744",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764138,1759836513771,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.771",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764139,1759836513808,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.808",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764140,1759836513844,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.844",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764141,1759836513877,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.877",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764142,1759836513906,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.906",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764143,1759836513937,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.937",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764144,1759836513968,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.968",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764145,1759836513998,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:33.998",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764146,1759836514030,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.030",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764147,1759836514063,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.063",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764148,1759836514091,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.091",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764149,1759836514119,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.119",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764150,1759836514163,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.163",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764151,1759836514208,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.208",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764152,1759836514236,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.236",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764153,1759836514267,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.267",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764154,1759836514295,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.295",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764155,1759836514330,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.330",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764156,1759836514370,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.370",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764157,1759836514398,"fUST",70.62206044,0.00017376,2,"2025-10-07T11:28:34.398",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764158,1759836514421,"fUST",429.37793956,0.00017376,2,"2025-10-07T11:28:34.421",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764159,1759836514458,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.458",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764160,1759836514489,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.489",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764161,1759836514526,"fUST",500.0,0.00017376,2,"2025-10-07T11:28:34.526",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764166,1759836536466,"fUST",5000.0,0.00017376,2,"2025-10-07T11:28:56.466",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764168,1759836542387,"fUST",300.0,0.00017376,2,"2025-10-07T11:29:02.387",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764171,1759836559696,"fUST",2770.63206044,0.00017376,2,"2025-10-07T11:29:19.696",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764172,1759836559721,"fUST",2229.36793956,0.00017376,2,"2025-10-07T11:29:19.721",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764173,1759836561567,"fUST",311.99848553,0.00017211,2,"2025-10-07T11:29:21.567",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764175,1759836563064,"fUST",1246.74594817,0.00017211,2,"2025-10-07T11:29:23.064",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764177,1759836571202,"fUST",-1811.89762674,0.00017377,2,"2025-10-07T11:29:31.202",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764178,1759836573150,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:33.150",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764179,1759836577252,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:37.252",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764181,1759836581223,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:41.223",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764182,1759836582856,"fUST",5000.0,0.00017376,2,"2025-10-07T11:29:42.856",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764183,1759836585316,"fUST",-5000.01,0.00017377,2,"2025-10-07T11:29:45.316",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764185,1759836587343,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:47.343",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764186,1759836591329,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:51.329",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764188,1759836595372,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:55.372",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764189,1759836599482,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:29:59.482",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764190,1759836601425,"fUST",300.0,0.00017376,2,"2025-10-07T11:30:01.425",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764192,1759836602517,"fUST",300.0,0.00017376,2,"2025-10-07T11:30:02.517",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764193,1759836603010,"fUST",300.0,0.00017376,2,"2025-10-07T11:30:03.010",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764194,1759836603382,"fUST",300.0,0.00017376,2,"2025-10-07T11:30:03.382",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764195,1759836603532,"fUST",-8800.01,0.00017377,2,"2025-10-07T11:30:03.532",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764196,1759836604504,"fUST",11.89762674,0.00017376,2,"2025-10-07T11:30:04.504",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764197,1759836604526,"fUST",1188.10237326,0.00017376,2,"2025-10-07T11:30:04.526",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764198,1759836605531,"fUST",-8800.01,0.00017377,2,"2025-10-07T11:30:05.531",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764199,1759836607049,"fUST",300.0,0.00017376,2,"2025-10-07T11:30:07.049",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764200,1759836607548,"fUST",-9700.01,0.00017377,2,"2025-10-07T11:30:07.548",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764201,1759836609717,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:09.717",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764202,1759836610696,"fUST",737.851483,0.00013699,2,"2025-10-07T11:30:10.696",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764203,1759836611587,"fUST",-9262.158517,0.00017377,2,"2025-10-07T11:30:11.587",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764204,1759836613346,"fUST",236.8628904,0.00017376,2,"2025-10-07T11:30:13.346",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764205,1759836613619,"fUST",-9763.1471096,0.00017377,2,"2025-10-07T11:30:13.619",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764207,1759836615738,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:15.738",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764208,1759836617624,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:17.624",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764209,1759836617689,"fUST",500.0,0.00017376,2,"2025-10-07T11:30:17.689",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764211,1759836618434,"fUST",500.0,0.00017376,2,"2025-10-07T11:30:18.434",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764212,1759836618464,"fUST",460.6301311,0.00017376,2,"2025-10-07T11:30:18.464",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764213,1759836619474,"fUST",500.0,0.00017376,2,"2025-10-07T11:30:19.474",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764214,1759836619525,"fUST",372.84105583,0.00017376,2,"2025-10-07T11:30:19.525",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764215,1759836619779,"fUST",500.0,0.00017376,2,"2025-10-07T11:30:19.779",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764216,1759836619862,"fUST",-7166.53881307,0.00017377,2,"2025-10-07T11:30:19.862",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764217,1759836623794,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:23.794",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764218,1759836623929,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:23.929",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764222,1759836627779,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:27.779",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764223,1759836627917,"fUST",-3894.10206641,0.00017377,2,"2025-10-07T11:30:27.917",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764224,1759836627940,"fUST",-2211.80586718,0.00017377,2,"2025-10-07T11:30:27.940",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764255,1759836631650,"fUST",10000.01,0.00017377,2,"2025-10-07T11:30:31.650",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764282,1759836631974,"fUST",-2295.79541254,0.00017377,2,"2025-10-07T11:30:31.974",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764287,1759836632025,"fUST",-89366.68280085,0.00017377,2,"2025-10-07T11:30:32.025",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764294,1759836632080,"fUST",-1492.6853606,0.00017377,2,"2025-10-07T11:30:32.080",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764330,1759836633888,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:33.888",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764331,1759836635944,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:35.944",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764337,1759836637905,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:37.905",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764351,1759836639864,"fUST",-67056.80851042,0.00017377,2,"2025-10-07T11:30:39.864",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764352,1759836639876,"fUST",-5824.58858463,0.00017377,2,"2025-10-07T11:30:39.876",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764353,1759836639926,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:39.926",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764356,1759836642181,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:42.181",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764501,1759836643872,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:43.872",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764672,1759836645949,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:45.949",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764703,1759836646232,"fUST",-21149.5216,0.00017377,2,"2025-10-07T11:30:46.232",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389764872,1759836647940,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:47.940",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765082,1759836649969,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:49.969",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765223,1759836652048,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:52.048",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765269,1759836654027,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:54.027",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765270,1759836658140,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:58.140",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765271,1759836658998,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:30:58.998",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765272,1759836660170,"fUST",4703.72206641,0.00017361,2,"2025-10-07T11:31:00.170",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765273,1759836660196,"fUST",3152.25613559,0.00017361,2,"2025-10-07T11:31:00.196",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765274,1759836662585,"fUST",211.0747086,0.00017319,2,"2025-10-07T11:31:02.585",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765275,1759836662699,"fUST",-1932.9570894,0.00017377,2,"2025-10-07T11:31:02.699",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765276,1759836662727,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:31:02.727",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765277,1759836662811,"fUST",300.0,0.00017376,2,"2025-10-07T11:31:02.811",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765279,1759836664134,"fUST",-9700.01,0.00017377,2,"2025-10-07T11:31:04.134",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765280,1759836664251,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:31:04.251",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765281,1759836666498,"fUST",-10000.01,0.00017377,2,"2025-10-07T11:31:06.498",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765282,1759836670117,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:10.117",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765284,1759836670779,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:10.779",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765285,1759836671470,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:11.470",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765286,1759836671882,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:11.882",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765287,1759836672178,"fUST",-1180.78064156,0.00017377,2,"2025-10-07T11:31:12.178",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765288,1759836672207,"fUST",-164.66387778,0.00017377,2,"2025-10-07T11:31:12.207",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765289,1759836672665,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:12.665",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765290,1759836673258,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:13.258",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765291,1759836673792,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:13.792",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765292,1759836674420,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:14.420",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765293,1759836674867,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:14.867",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765294,1759836675338,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:15.338",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765295,1759836675797,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:15.797",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765296,1759836676327,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:16.327",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765297,1759836676831,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:16.831",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765298,1759836677327,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:17.327",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765299,1759836677835,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:17.835",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765300,1759836678293,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:18.293",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765301,1759836678814,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:18.814",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765302,1759836679208,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:19.208",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765303,1759836679693,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:19.693",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765304,1759836679931,"fUST",1270.42709309,0.00017377,2,"2025-10-07T11:31:19.931",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765305,1759836680268,"fUST",500.0,0.00019178,30,"2025-10-07T11:31:20.268",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765306,1759836680799,"fUST",298.91628933,0.00019178,30,"2025-10-07T11:31:20.799",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765320,1759836766476,"fUST",666.0,0.0001696,2,"2025-10-07T11:32:46.476",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765321,1759836775070,"fUST",300.0,0.00017377,2,"2025-10-07T11:32:55.070",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765328,1759836790988,"fUST",2117.42832755,0.00017377,2,"2025-10-07T11:33:10.988",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765329,1759836795560,"fUST",-1200.0,0.00017418,2,"2025-10-07T11:33:15.560",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765330,1759836795589,"fUST",-300.0,0.00017418,2,"2025-10-07T11:33:15.589",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765331,1759836799048,"fUST",502.33554724,0.00017377,2,"2025-10-07T11:33:19.048",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765335,1759836801082,"fUST",6497.67445276,0.00017277,2,"2025-10-07T11:33:21.082",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765336,1759836801103,"fUST",2955.26554068,0.00017277,2,"2025-10-07T11:33:21.103",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765337,1759836801125,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.125",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765338,1759836801146,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.146",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765339,1759836801167,"fUST",6336.67915581,0.00017277,2,"2025-10-07T11:33:21.167",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765340,1759836801189,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.189",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765341,1759836801210,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.210",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765342,1759836801231,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.231",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765343,1759836801253,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.253",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765344,1759836801276,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.276",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765345,1759836801297,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.297",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765346,1759836801318,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.318",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765347,1759836801340,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.340",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765348,1759836801362,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.362",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765349,1759836801381,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.381",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765350,1759836801401,"fUST",10000.01,0.00017277,2,"2025-10-07T11:33:21.401",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765355,1759836999661,"fUST",204.0,0.00028767,120,"2025-10-07T11:36:39.661",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765356,1759837014102,"fUST",-9354.21988287,0.00016275,2,"2025-10-07T11:36:54.102",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765357,1759837017571,"fUST",-2375.04100973,0.00016275,2,"2025-10-07T11:36:57.571",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765358,1759837024297,"fUST",5000.0,0.00016275,2,"2025-10-07T11:37:04.297",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765360,1759837042960,"fUST",-5000.0,0.00016433,2,"2025-10-07T11:37:22.960",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765361,1759837049059,"fUST",0.01,0.00016433,2,"2025-10-07T11:37:29.059",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765362,1759837049082,"fUST",4999.99,0.00016433,2,"2025-10-07T11:37:29.082",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765363,1759837057018,"fUST",5000.0,0.00016433,2,"2025-10-07T11:37:37.018",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765365,1759837084666,"fUST",400.89,0.00015225,2,"2025-10-07T11:38:04.666",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765366,1759837084986,"fUST",400.89,0.00015225,2,"2025-10-07T11:38:04.986",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765402,1759837371280,"fUST",210.4303347,0.00015737,2,"2025-10-07T11:42:51.280",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765410,1759837440650,"fUST",259.5046469,0.00028767,120,"2025-10-07T11:44:00.650",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765411,1759837463277,"fUST",5000.0,0.0001579,2,"2025-10-07T11:44:23.277",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765412,1759837471822,"fUST",2732.69429952,0.0001579,2,"2025-10-07T11:44:31.822",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765416,1759837529596,"fUST",-949.8471009,0.000162,2,"2025-10-07T11:45:29.596",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765417,1759837545590,"fUST",-5000.0,0.00016431,2,"2025-10-07T11:45:45.590",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765419,1759837556372,"fUST",0.01,0.00016431,2,"2025-10-07T11:45:56.372",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765420,1759837556395,"fUST",4999.99,0.00016431,2,"2025-10-07T11:45:56.395",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765423,1759837561759,"fUST",-300.0,0.00016597,2,"2025-10-07T11:46:01.759",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765424,1759837561786,"fUST",-300.0,0.00016597,2,"2025-10-07T11:46:01.786",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765425,1759837561817,"fUST",-300.0,0.00016597,2,"2025-10-07T11:46:01.817",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765426,1759837561846,"fUST",-300.0,0.00016597,2,"2025-10-07T11:46:01.846",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765427,1759837561877,"fUST",-1200.0,0.00016597,2,"2025-10-07T11:46:01.877",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765428,1759837562531,"fUST",300.0,0.00016596,2,"2025-10-07T11:46:02.531",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765430,1759837579529,"fUST",4900.01,0.00016597,2,"2025-10-07T11:46:19.529",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765431,1759837579551,"fUST",99.99,0.00016597,2,"2025-10-07T11:46:19.551",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765432,1759837580920,"fUST",-1200.0,0.00016598,2,"2025-10-07T11:46:20.920",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765436,1759837603066,"fUST",5000.0,0.00016598,2,"2025-10-07T11:46:43.066",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765437,1759837607323,"fUST",166.76739692,0.000165,2,"2025-10-07T11:46:47.323",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765440,1759837626050,"fUST",2433.24260308,0.00016598,2,"2025-10-07T11:47:06.050",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765441,1759837630644,"fUST",-2566.75739692,0.00016598,2,"2025-10-07T11:47:10.644",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765442,1759837630671,"fUST",-300.0,0.00016599,2,"2025-10-07T11:47:10.671",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765443,1759837643573,"fUST",1200.0,0.00016599,2,"2025-10-07T11:47:23.573",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765446,1759837648704,"fUST",3066.49520616,0.00016599,2,"2025-10-07T11:47:28.704",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765447,1759837651452,"fUST",-1933.50479384,0.00016599,2,"2025-10-07T11:47:31.452",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765448,1759837651481,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.481",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765449,1759837651511,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.511",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765450,1759837651541,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.541",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765451,1759837651571,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.571",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765452,1759837651600,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.600",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765453,1759837651629,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.629",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765454,1759837651658,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.658",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765455,1759837651687,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.687",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765456,1759837651715,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.715",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765457,1759837651744,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:31.744",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765458,1759837655633,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:35.633",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765459,1759837655662,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:35.662",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765460,1759837655690,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:35.690",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765461,1759837655718,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:35.718",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765462,1759837655747,"fUST",-300.0,0.000166,2,"2025-10-07T11:47:35.747",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765463,1759837663726,"fUST",-1266.2830154,0.000166,2,"2025-10-07T11:47:43.726",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765464,1759837665563,"fUST",-10000.01,0.000166,2,"2025-10-07T11:47:45.563",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765465,1759837669672,"fUST",-10000.01,0.000166,2,"2025-10-07T11:47:49.672",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765466,1759837672068,"fUST",5000.0,0.00016597,2,"2025-10-07T11:47:52.068",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765467,1759837673755,"fUST",-5000.01,0.000166,2,"2025-10-07T11:47:53.755",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765468,1759837675777,"fUST",-10000.01,0.000166,2,"2025-10-07T11:47:55.777",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765469,1759837679688,"fUST",-10000.01,0.000166,2,"2025-10-07T11:47:59.688",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765470,1759837679907,"fUST",4900.02,0.00016597,2,"2025-10-07T11:47:59.907",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765471,1759837679931,"fUST",99.98,0.00016597,2,"2025-10-07T11:47:59.931",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765472,1759837683771,"fUST",-300.0,0.00016599,2,"2025-10-07T11:48:03.771",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765473,1759837683800,"fUST",-3733.6669846,0.000166,2,"2025-10-07T11:48:03.800",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765557,1759837832522,"fUST",-534.92296214,0.0001627,2,"2025-10-07T11:50:32.522",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765566,1759837832568,"fUST",-3824.8175,0.0001627,2,"2025-10-07T11:50:32.568",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765569,1759837832585,"fUST",-640.25953786,0.0001627,2,"2025-10-07T11:50:32.585",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765571,1759837832595,"fUST",-1200.0,0.00016433,2,"2025-10-07T11:50:32.595",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765595,1759837832838,"fUST",-5000.0,0.00016434,2,"2025-10-07T11:50:32.838",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765596,1759837832851,"fUST",-300.0,0.00016598,2,"2025-10-07T11:50:32.851",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765597,1759837832861,"fUST",-300.0,0.00016598,2,"2025-10-07T11:50:32.861",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765599,1759837832870,"fUST",-300.0,0.00016598,2,"2025-10-07T11:50:32.870",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765601,1759837832880,"fUST",-300.0,0.00016598,2,"2025-10-07T11:50:32.880",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765602,1759837832889,"fUST",-300.0,0.00016598,2,"2025-10-07T11:50:32.889",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765603,1759837832898,"fUST",-5000.0,0.000166,2,"2025-10-07T11:50:32.898",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765604,1759837832908,"fUST",-494.35231373,0.00016658,2,"2025-10-07T11:50:32.908",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765605,1759837832917,"fUST",-166.7673969,0.00016758,2,"2025-10-07T11:50:32.917",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389765606,1759837832928,"fUST",-40128.64192491,0.00016758,2,"2025-10-07T11:50:32.928",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389766324,1759837846282,"fUST",-3011.11624028,0.0001659,2,"2025-10-07T11:50:46.282",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767928,1759837894053,"fUST",-5000.0,0.0001626,2,"2025-10-07T11:51:34.053",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767929,1759837899867,"fUST",0.01,0.0001626,2,"2025-10-07T11:51:39.867",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767930,1759837899888,"fUST",4999.99,0.0001626,2,"2025-10-07T11:51:39.888",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767931,1759837910094,"fUST",-5000.0,0.00016424,2,"2025-10-07T11:51:50.094",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767932,1759837915532,"fUST",0.01,0.00016424,2,"2025-10-07T11:51:55.532",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767933,1759837915553,"fUST",4999.99,0.00016424,2,"2025-10-07T11:51:55.553",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767934,1759837923828,"fUST",5000.0,0.00016424,2,"2025-10-07T11:52:03.828",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767935,1759837926165,"fUST",-1988.88375972,0.0001659,2,"2025-10-07T11:52:06.165",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767936,1759837932061,"fUST",3453.63798201,0.0001659,2,"2025-10-07T11:52:12.061",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767937,1759837940020,"fUST",2568.60449855,0.0001659,2,"2025-10-07T11:52:20.020",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767938,1759837940042,"fUST",2431.39550145,0.0001659,2,"2025-10-07T11:52:20.042",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767939,1759837949563,"fUST",1200.0,0.00028767,120,"2025-10-07T11:52:29.563",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767940,1759837957576,"fUST",1000.0,0.00028767,120,"2025-10-07T11:52:37.576",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767941,1759837964728,"fUST",1000.0,0.00028767,120,"2025-10-07T11:52:44.728",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767942,1759837980874,"fUST",800.0,0.00028767,120,"2025-10-07T11:53:00.874",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767943,1759837997356,"fUST",1048.13495015,0.00028767,120,"2025-10-07T11:53:17.356",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767944,1759838034194,"fUST",166.31,0.0001579,2,"2025-10-07T11:53:54.194",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767945,1759838046387,"fUST",162.723988,0.00016017,120,"2025-10-07T11:54:06.387",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767946,1759838142005,"fUST",5000.0,0.0001579,2,"2025-10-07T11:55:42.005",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767947,1759838151827,"fUST",202.0920601,0.0001579,2,"2025-10-07T11:55:51.827",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767948,1759838160444,"fUST",4631.6079399,0.0001579,2,"2025-10-07T11:56:00.444",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767949,1759838160468,"fUST",368.3920601,0.0001579,2,"2025-10-07T11:56:00.468",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767950,1759838168776,"fUST",5000.0,0.0001579,2,"2025-10-07T11:56:08.776",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767951,1759838184024,"fUST",4631.6179399,0.0001579,2,"2025-10-07T11:56:24.024",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767952,1759838184046,"fUST",368.3820601,0.0001579,2,"2025-10-07T11:56:24.046",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767953,1759838192439,"fUST",1282.7663634,0.0001579,2,"2025-10-07T11:56:32.439",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767954,1759838207308,"fUST",5000.0,0.0001579,2,"2025-10-07T11:56:47.308",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767964,1759838213348,"fUST",167.2435744,8.155e-05,2,"2025-10-07T11:56:53.348",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767965,1759838229944,"fUST",3181.6180021,0.0001579,2,"2025-10-07T11:57:09.944",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767966,1759838229965,"fUST",1818.3819979,0.0001579,2,"2025-10-07T11:57:09.965",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767969,1759838252659,"fUST",5000.0,0.0001579,2,"2025-10-07T11:57:32.659",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767972,1759838273436,"fUST",500.0,0.00027397,120,"2025-10-07T11:57:53.436",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767973,1759838275920,"fUST",3181.6280021,0.0001579,2,"2025-10-07T11:57:55.920",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767974,1759838275944,"fUST",1818.3719979,0.0001579,2,"2025-10-07T11:57:55.944",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767975,1759838296640,"fUST",160.0,0.00026,60,"2025-10-07T11:58:16.640",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767976,1759838298691,"fUST",5000.0,0.0001579,2,"2025-10-07T11:58:18.691",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767977,1759838306944,"fUST",2740.66472593,0.00015797,2,"2025-10-07T11:58:26.944",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767980,1759838322238,"fUST",5000.0,0.00015797,2,"2025-10-07T11:58:42.238",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767982,1759838344875,"fUST",2259.34527407,0.00015797,2,"2025-10-07T11:59:04.875",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767984,1759838475878,"fUST",1371.511208,0.00015705,2,"2025-10-07T12:01:15.878",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767991,1759838512026,"fUST",-300.0,0.00015796,2,"2025-10-07T12:01:52.026",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767992,1759838512057,"fUST",-2740.65472593,0.00015797,2,"2025-10-07T12:01:52.057",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767993,1759838512086,"fUST",-500.0,0.00015797,2,"2025-10-07T12:01:52.086",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767994,1759838512113,"fUST",-500.0,0.00015797,2,"2025-10-07T12:01:52.113",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767995,1759838512385,"fUST",-2878.8802515,0.00015905,2,"2025-10-07T12:01:52.385",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767996,1759838512727,"fUST",-4242.249497,0.00015905,2,"2025-10-07T12:01:52.727",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767997,1759838512756,"fUST",-166.7673969,0.00015917,2,"2025-10-07T12:01:52.756",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767998,1759838512785,"fUST",-162.723988,0.00016017,2,"2025-10-07T12:01:52.785",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389767999,1759838513200,"fUST",-1200.0,0.00016588,2,"2025-10-07T12:01:53.200",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768000,1759838520853,"fUST",5000.0,0.00016588,2,"2025-10-07T12:02:00.853",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768001,1759838529248,"fUST",2261.41589811,0.00016588,2,"2025-10-07T12:02:09.248",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768002,1759838544745,"fUST",5000.0,0.0001579,2,"2025-10-07T12:02:24.745",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768003,1759838568348,"fUST",5000.0,0.0001579,2,"2025-10-07T12:02:48.348",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768004,1759838591385,"fUST",0.01,0.0001579,2,"2025-10-07T12:03:11.385",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768005,1759838591408,"fUST",4999.99,0.0001579,2,"2025-10-07T12:03:11.408",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768006,1759838604833,"fUST",500.0,0.00027397,120,"2025-10-07T12:03:24.833",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768007,1759838615077,"fUST",5000.0,0.0001579,2,"2025-10-07T12:03:35.077",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768008,1759838637829,"fUST",0.02,0.0001579,2,"2025-10-07T12:03:57.829",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768009,1759838637852,"fUST",4999.98,0.0001579,2,"2025-10-07T12:03:57.852",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768010,1759838660812,"fUST",5000.0,0.0001579,2,"2025-10-07T12:04:20.812",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768011,1759838684141,"fUST",0.03,0.0001579,2,"2025-10-07T12:04:44.141",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768012,1759838684163,"fUST",4999.97,0.0001579,2,"2025-10-07T12:04:44.163",0.0003066,29.43,0.8210364399822407,456001765.53263193]
[389768013,1759838707225,"fUST",5000.0,0.0001579,2,"2025-10-07T12:05:07.225",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768014,1759838729831,"fUST",0.04,0.0001579,2,"2025-10-07T12:05:29.831",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768015,1759838729853,"fUST",2208.30002481,0.0001579,2,"2025-10-07T12:05:29.853",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768016,1759838818030,"fUST",151.0,0.00028767,120,"2025-10-07T12:06:58.030",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768017,1759838849268,"fUST",2209.9432257,0.00015742,2,"2025-10-07T12:07:29.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768018,1759838850586,"fUST",151.0,0.00028767,120,"2025-10-07T12:07:30.586",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768019,1759838884805,"fUST",187.08,0.00015774,2,"2025-10-07T12:08:04.805",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768020,1759838885109,"fUST",187.08,0.00015774,2,"2025-10-07T12:08:05.109",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768021,1759838885459,"fUST",187.07,0.00015774,2,"2025-10-07T12:08:05.459",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768025,1759838939213,"fUST",301.0,0.00028767,120,"2025-10-07T12:08:59.213",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768026,1759838940148,"fUST",1000.0,0.00027397,120,"2025-10-07T12:09:00.148",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768027,1759839004317,"fUST",-214.4883191,0.00015989,2,"2025-10-07T12:10:04.317",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768028,1759839004345,"fUST",-196.62087378,0.00015994,2,"2025-10-07T12:10:04.345",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768029,1759839004372,"fUST",-500.04363888,0.00016,2,"2025-10-07T12:10:04.372",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768030,1759839004402,"fUST",-168.0,0.00016536,2,"2025-10-07T12:10:04.402",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768031,1759839004438,"fUST",-168.0,0.0001654,2,"2025-10-07T12:10:04.438",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768032,1759839004481,"fUST",-168.0,0.00016542,2,"2025-10-07T12:10:04.481",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768033,1759839004511,"fUST",-168.0,0.00016562,2,"2025-10-07T12:10:04.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768034,1759839004540,"fUST",-168.0,0.00016607,2,"2025-10-07T12:10:04.540",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768035,1759839004570,"fUST",-168.0,0.00016633,2,"2025-10-07T12:10:04.570",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768036,1759839004596,"fUST",-300.0,0.0001665,2,"2025-10-07T12:10:04.596",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768037,1759839004624,"fUST",-300.0,0.0001665,2,"2025-10-07T12:10:04.624",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768038,1759839004652,"fUST",-300.0,0.0001665,2,"2025-10-07T12:10:04.652",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768039,1759839004681,"fUST",-300.0,0.0001665,2,"2025-10-07T12:10:04.681",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768040,1759839004712,"fUST",-168.0,0.00016651,2,"2025-10-07T12:10:04.712",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768041,1759839004837,"fUST",-1200.0,0.0001665,2,"2025-10-07T12:10:04.837",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768042,1759839012586,"fUST",-455.77094501,0.00016551,2,"2025-10-07T12:10:12.586",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768043,1759839018685,"fUST",-8247.29039127,0.00016651,2,"2025-10-07T12:10:18.685",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768044,1759839018804,"fUST",-10000.01,0.00016651,2,"2025-10-07T12:10:18.804",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768045,1759839018827,"fUST",-10000.01,0.00016651,2,"2025-10-07T12:10:18.827",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768046,1759839018900,"fUST",-10000.01,0.00016651,2,"2025-10-07T12:10:18.900",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768047,1759839019178,"fUST",-10000.01,0.00016651,2,"2025-10-07T12:10:19.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768048,1759839019316,"fUST",-1752.66960873,0.00016651,2,"2025-10-07T12:10:19.316",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768084,1759839035890,"fUST",-2895.86,0.00016484,2,"2025-10-07T12:10:35.890",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768085,1759839035900,"fUST",-35514.99692702,0.00016564,2,"2025-10-07T12:10:35.900",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768086,1759839035945,"fUST",-279.12312885,0.00016564,2,"2025-10-07T12:10:35.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768087,1759839035956,"fUST",-23260.01928733,0.00016564,2,"2025-10-07T12:10:35.956",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768088,1759839035966,"fUST",-1314.56395337,0.00016651,2,"2025-10-07T12:10:35.966",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768089,1759839035975,"fUST",-168.0,0.00016682,2,"2025-10-07T12:10:35.975",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768090,1759839035985,"fUST",-329.0,0.00016758,2,"2025-10-07T12:10:35.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768091,1759839035994,"fUST",-329.0,0.00016758,2,"2025-10-07T12:10:35.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768092,1759839036004,"fUST",-329.0,0.00016758,2,"2025-10-07T12:10:36.004",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768093,1759839036013,"fUST",-329.0,0.00016758,2,"2025-10-07T12:10:36.013",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768094,1759839036023,"fUST",-216.28296116,0.00016794,2,"2025-10-07T12:10:36.023",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768095,1759839036032,"fUST",-346.0,0.00016889,2,"2025-10-07T12:10:36.032",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768096,1759839036041,"fUST",-168.0,0.00016905,2,"2025-10-07T12:10:36.041",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768097,1759839036050,"fUST",-1200.0,0.00016986,2,"2025-10-07T12:10:36.050",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768098,1759839036060,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.060",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768099,1759839036069,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.069",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768100,1759839036078,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.078",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768101,1759839036087,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.087",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768103,1759839036097,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.097",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768106,1759839036106,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.106",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768108,1759839036115,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768111,1759839036124,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.124",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768114,1759839036134,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.134",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768115,1759839036143,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.143",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768117,1759839036152,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.152",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768119,1759839036161,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.161",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768121,1759839036170,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.170",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768124,1759839036180,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.180",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768126,1759839036189,"fUST",-300.0,0.0001699,2,"2025-10-07T12:10:36.189",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768128,1759839036198,"fUST",-1309.55,0.00017073,2,"2025-10-07T12:10:36.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768130,1759839036208,"fUST",-3026.0,0.0001708,2,"2025-10-07T12:10:36.208",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768132,1759839036218,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.218",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768134,1759839036227,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.227",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768135,1759839036235,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768137,1759839036245,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.245",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768139,1759839036255,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.255",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768141,1759839036263,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.263",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768143,1759839036272,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.272",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768145,1759839036282,"fUST",-1974.62878906,0.00017167,2,"2025-10-07T12:10:36.282",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768147,1759839036291,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.291",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768149,1759839036300,"fUST",-500.0,0.00017167,2,"2025-10-07T12:10:36.300",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768151,1759839036309,"fUST",-422.569492,0.00017167,2,"2025-10-07T12:10:36.309",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768153,1759839036318,"fUST",-152.85,0.00017167,3,"2025-10-07T12:10:36.318",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768155,1759839036327,"fUST",-458.56,0.00017167,3,"2025-10-07T12:10:36.327",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768157,1759839036336,"fUST",-200.32561186,0.00017173,2,"2025-10-07T12:10:36.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768159,1759839036346,"fUST",-502.87408958,0.00017173,2,"2025-10-07T12:10:36.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768161,1759839036355,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.355",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768163,1759839036365,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768165,1759839036374,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768168,1759839036388,"fUST",-500.53852983,0.00017173,2,"2025-10-07T12:10:36.388",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768170,1759839036400,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.400",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768172,1759839036412,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768174,1759839036425,"fUST",-261.39363659,0.00017173,2,"2025-10-07T12:10:36.425",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768177,1759839036438,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.438",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768179,1759839036452,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.452",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768181,1759839036464,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:36.464",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768183,1759839036476,"fUST",-200.20542948,0.00017173,2,"2025-10-07T12:10:36.476",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768185,1759839036488,"fUST",-1.75087174,0.00017173,2,"2025-10-07T12:10:36.488",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768216,1759839038312,"fUST",-498.24912826,0.00017173,2,"2025-10-07T12:10:38.312",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768217,1759839038323,"fUST",-500.86608413,0.00017173,2,"2025-10-07T12:10:38.323",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768218,1759839038335,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.335",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768219,1759839038346,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768220,1759839038357,"fUST",-500.4367729,0.00017173,2,"2025-10-07T12:10:38.357",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768221,1759839038369,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768222,1759839038380,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.380",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768223,1759839038391,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.391",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768224,1759839038402,"fUST",-500.0,0.00017173,2,"2025-10-07T12:10:38.402",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768225,1759839038413,"fUST",-1324.0,0.00017173,2,"2025-10-07T12:10:38.413",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768226,1759839038424,"fUST",-151.0,0.00017173,2,"2025-10-07T12:10:38.424",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768227,1759839038436,"fUST",-151.0,0.00017173,2,"2025-10-07T12:10:38.436",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768228,1759839038449,"fUST",-189.6808087,0.00017173,2,"2025-10-07T12:10:38.449",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768229,1759839038461,"fUST",-151.0,0.00017173,2,"2025-10-07T12:10:38.461",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768230,1759839038472,"fUST",-151.1316672,0.00017173,2,"2025-10-07T12:10:38.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768231,1759839038483,"fUST",-151.0,0.00017173,2,"2025-10-07T12:10:38.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768232,1759839038494,"fUST",-151.0,0.00017173,2,"2025-10-07T12:10:38.494",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768233,1759839038506,"fUST",-500.0,0.00017174,2,"2025-10-07T12:10:38.506",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768234,1759839038517,"fUST",-151.0,0.00017174,2,"2025-10-07T12:10:38.517",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768235,1759839038530,"fUST",-151.0,0.00017174,2,"2025-10-07T12:10:38.530",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768236,1759839038541,"fUST",-500.0,0.00017174,2,"2025-10-07T12:10:38.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768237,1759839038553,"fUST",-296.39650181,0.00017175,2,"2025-10-07T12:10:38.553",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768238,1759839038564,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.564",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768239,1759839038575,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.575",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768240,1759839038587,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.587",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768241,1759839038598,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.598",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768242,1759839038610,"fUST",-411.76622437,0.00017175,2,"2025-10-07T12:10:38.610",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768243,1759839038621,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.621",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768244,1759839038632,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.632",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768245,1759839038643,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.643",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768246,1759839038655,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768247,1759839038667,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768248,1759839038678,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.678",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768249,1759839038690,"fUST",-358.6771133,0.00017175,2,"2025-10-07T12:10:38.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768250,1759839038701,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.701",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768251,1759839038712,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.712",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768252,1759839038724,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.724",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768253,1759839038736,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768254,1759839038747,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768255,1759839038760,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.760",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768256,1759839038771,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768257,1759839038783,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.783",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768258,1759839038794,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768259,1759839038805,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.805",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768260,1759839038815,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768261,1759839038827,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.827",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768262,1759839038838,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.838",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768263,1759839038849,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768264,1759839038861,"fUST",-575.55198829,0.00017175,2,"2025-10-07T12:10:38.861",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768265,1759839038872,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.872",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768266,1759839038882,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.882",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768267,1759839038894,"fUST",-559.67942268,0.00017175,2,"2025-10-07T12:10:38.894",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768268,1759839038905,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768269,1759839038917,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768270,1759839038928,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.928",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768271,1759839038939,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768272,1759839038950,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.950",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768273,1759839038961,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.961",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768274,1759839038972,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.972",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768275,1759839038983,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.983",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768276,1759839038993,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:38.993",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768277,1759839039006,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.006",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768278,1759839039017,"fUST",-535.79947043,0.00017175,2,"2025-10-07T12:10:39.017",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768279,1759839039028,"fUST",-350.0,0.00017175,2,"2025-10-07T12:10:39.028",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768280,1759839039039,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768281,1759839039051,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.051",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768282,1759839039061,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.061",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768283,1759839039071,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.071",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768284,1759839039081,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768285,1759839039091,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.091",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768286,1759839039100,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.100",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768287,1759839039110,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.110",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768288,1759839039119,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.119",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768289,1759839039128,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.128",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768290,1759839039508,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.508",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768291,1759839039528,"fUST",-242.02636566,0.00017175,2,"2025-10-07T12:10:39.528",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768292,1759839039538,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768293,1759839039547,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.547",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768294,1759839039557,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.557",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768295,1759839039566,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.566",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768296,1759839039576,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.576",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768297,1759839039586,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.586",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768298,1759839039597,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.597",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768299,1759839039607,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768300,1759839039617,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.617",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768301,1759839039627,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768302,1759839039637,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.637",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768303,1759839039648,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.648",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768304,1759839039657,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.657",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768305,1759839039666,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.666",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768306,1759839039676,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.676",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768307,1759839039686,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768308,1759839039696,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.696",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768309,1759839039705,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768310,1759839039715,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.715",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768311,1759839039725,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.725",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768312,1759839039735,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.735",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768313,1759839039744,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.744",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768314,1759839039762,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.762",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768315,1759839039776,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.776",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768316,1759839039786,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768317,1759839039797,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768318,1759839039806,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768319,1759839039816,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.816",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768320,1759839039826,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.826",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768321,1759839039836,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.836",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768322,1759839039845,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768323,1759839039856,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.856",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768324,1759839039867,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.867",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768326,1759839039877,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.877",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768327,1759839039886,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768328,1759839039896,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768329,1759839039905,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768330,1759839039915,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.915",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768331,1759839039925,"fUST",-501.81629593,0.00017175,2,"2025-10-07T12:10:39.925",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768332,1759839039935,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.935",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768333,1759839039945,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768335,1759839039954,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.954",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768337,1759839039964,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.964",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768339,1759839039974,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.974",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768341,1759839039984,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.984",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768342,1759839039994,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:39.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768343,1759839040005,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.005",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768344,1759839040015,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.015",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768345,1759839040024,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.024",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768346,1759839040035,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.035",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768347,1759839040045,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.045",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768348,1759839040054,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.054",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768349,1759839040065,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768350,1759839040074,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.074",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768351,1759839040084,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.084",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768352,1759839040093,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.093",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768353,1759839040103,"fUST",-608.69641585,0.00017175,2,"2025-10-07T12:10:40.103",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768354,1759839040113,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768356,1759839040123,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.123",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768357,1759839040134,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.134",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768358,1759839040144,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768359,1759839040155,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.155",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768360,1759839040166,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.166",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768361,1759839040176,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.176",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768362,1759839040185,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.185",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768363,1759839040195,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768364,1759839040205,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.205",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768365,1759839040215,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.215",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768367,1759839040225,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.225",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768368,1759839040235,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768369,1759839040245,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.245",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768370,1759839040255,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.255",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768371,1759839040264,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.264",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768372,1759839040273,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.273",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768373,1759839040283,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.283",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768374,1759839040292,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.292",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768375,1759839040302,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.302",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768376,1759839040311,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768377,1759839040321,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768378,1759839040331,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.331",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768379,1759839040341,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768380,1759839040351,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.351",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768381,1759839040362,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.362",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768382,1759839040371,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.371",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768383,1759839040381,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.381",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768384,1759839040390,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.390",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768385,1759839040400,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.400",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768387,1759839040410,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.410",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768389,1759839040421,"fUST",-636.45015024,0.00017175,2,"2025-10-07T12:10:40.421",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768391,1759839040431,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.431",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768393,1759839040441,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.441",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768394,1759839040453,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.453",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768395,1759839040462,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768396,1759839040472,"fUST",-500.0,0.00017175,2,"2025-10-07T12:10:40.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768397,1759839040483,"fUST",-151.0,0.00017175,2,"2025-10-07T12:10:40.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768399,1759839040492,"fUST",-151.0,0.00017175,2,"2025-10-07T12:10:40.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768401,1759839040502,"fUST",-301.999999,0.00017175,2,"2025-10-07T12:10:40.502",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768403,1759839040511,"fUST",-151.0,0.00017175,2,"2025-10-07T12:10:40.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768405,1759839040521,"fUST",-151.0,0.00017175,2,"2025-10-07T12:10:40.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768407,1759839040531,"fUST",-500.0,0.00017176,2,"2025-10-07T12:10:40.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768408,1759839040541,"fUST",-500.0,0.00017176,2,"2025-10-07T12:10:40.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768409,1759839040550,"fUST",-514.78564657,0.00017176,2,"2025-10-07T12:10:40.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768410,1759839040559,"fUST",-388.86825166,0.00017176,2,"2025-10-07T12:10:40.559",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768411,1759839040569,"fUST",-151.0,0.00017176,2,"2025-10-07T12:10:40.569",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768412,1759839040579,"fUST",-500.0,0.00017176,2,"2025-10-07T12:10:40.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768413,1759839040589,"fUST",-500.0,0.00017176,2,"2025-10-07T12:10:40.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768414,1759839040599,"fUST",-151.0,0.00017176,2,"2025-10-07T12:10:40.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768415,1759839040609,"fUST",-500.0,0.00017176,2,"2025-10-07T12:10:40.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768416,1759839040619,"fUST",-151.0,0.00017176,2,"2025-10-07T12:10:40.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768417,1759839040628,"fUST",-370000.0,0.00017177,2,"2025-10-07T12:10:40.628",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768418,1759839040638,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.638",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768419,1759839040647,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768420,1759839040656,"fUST",-712.235839,0.00017177,2,"2025-10-07T12:10:40.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768421,1759839040666,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.666",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768422,1759839040675,"fUST",-712.235839,0.00017177,2,"2025-10-07T12:10:40.675",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768423,1759839040684,"fUST",-158.576464,0.00017177,2,"2025-10-07T12:10:40.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768424,1759839040694,"fUST",-712.235839,0.00017177,2,"2025-10-07T12:10:40.694",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768425,1759839040704,"fUST",-712.235839,0.00017177,2,"2025-10-07T12:10:40.704",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768426,1759839040715,"fUST",-153.134092,0.00017177,2,"2025-10-07T12:10:40.715",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768427,1759839040726,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.726",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768428,1759839040737,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768429,1759839040746,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768430,1759839040756,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.756",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768431,1759839040765,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768432,1759839040775,"fUST",-10000.0,0.00017177,2,"2025-10-07T12:10:40.775",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768433,1759839040784,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.784",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768434,1759839040793,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.793",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768435,1759839040803,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.803",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768436,1759839040813,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.813",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768437,1759839040823,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.823",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768438,1759839040833,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.833",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768439,1759839040842,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.842",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768440,1759839040851,"fUST",-153.068941,0.00017177,2,"2025-10-07T12:10:40.851",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768441,1759839040861,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.861",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768442,1759839040870,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.870",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768443,1759839040879,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.879",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768444,1759839040888,"fUST",-151.320484,0.00017177,2,"2025-10-07T12:10:40.888",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768445,1759839040898,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.898",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768446,1759839040907,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.907",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768447,1759839040917,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768448,1759839040926,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.926",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768449,1759839040935,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.935",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768450,1759839040945,"fUST",-179.20806,0.00017177,2,"2025-10-07T12:10:40.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768451,1759839040954,"fUST",-179.20806,0.00017177,2,"2025-10-07T12:10:40.954",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768452,1759839040963,"fUST",-179.20806,0.00017177,2,"2025-10-07T12:10:40.963",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768453,1759839040972,"fUST",-179.20806,0.00017177,2,"2025-10-07T12:10:40.972",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768454,1759839040981,"fUST",-1934.841987,0.00017177,2,"2025-10-07T12:10:40.981",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768455,1759839040990,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:40.990",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768456,1759839041000,"fUST",-1934.841987,0.00017177,2,"2025-10-07T12:10:41.000",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768457,1759839041010,"fUST",-1934.841987,0.00017177,2,"2025-10-07T12:10:41.010",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768458,1759839041020,"fUST",-153.74492,0.00017177,2,"2025-10-07T12:10:41.020",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768459,1759839041029,"fUST",-1934.841987,0.00017177,2,"2025-10-07T12:10:41.029",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768460,1759839041039,"fUST",-256.781425,0.00017177,2,"2025-10-07T12:10:41.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768461,1759839041049,"fUST",-256.781425,0.00017177,2,"2025-10-07T12:10:41.049",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768462,1759839041059,"fUST",-256.781425,0.00017177,2,"2025-10-07T12:10:41.059",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768463,1759839041070,"fUST",-256.781425,0.00017177,2,"2025-10-07T12:10:41.070",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768464,1759839041079,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768465,1759839041088,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.088",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768466,1759839041098,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.098",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768467,1759839041108,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.108",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768468,1759839041117,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.117",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768469,1759839041127,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.127",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768470,1759839041136,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.136",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768471,1759839041145,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.145",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768472,1759839041155,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.155",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768473,1759839041165,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:41.165",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768474,1759839041174,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.174",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768475,1759839041183,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.183",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768476,1759839041192,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:41.192",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768477,1759839041201,"fUST",-3026.0,0.00017265,2,"2025-10-07T12:10:41.201",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768478,1759839041211,"fUST",-151.0,0.00017275,2,"2025-10-07T12:10:41.211",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768479,1759839041220,"fUST",-230.01271824,0.00017275,2,"2025-10-07T12:10:41.220",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768480,1759839041229,"fUST",-151.0,0.00017275,2,"2025-10-07T12:10:41.229",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768481,1759839041239,"fUST",-151.29688684,0.00017275,2,"2025-10-07T12:10:41.239",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768482,1759839041249,"fUST",-151.18641285,0.00017275,2,"2025-10-07T12:10:41.249",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768483,1759839041259,"fUST",-151.0,0.00017275,2,"2025-10-07T12:10:41.259",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768484,1759839041268,"fUST",-151.0,0.00017275,2,"2025-10-07T12:10:41.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768485,1759839041277,"fUST",-3026.0,0.00017294,2,"2025-10-07T12:10:41.277",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768486,1759839041287,"fUST",-151.0,0.000173,2,"2025-10-07T12:10:41.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768487,1759839041296,"fUST",-151.0,0.000174,2,"2025-10-07T12:10:41.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768488,1759839041306,"fUST",-345.0,0.00017408,2,"2025-10-07T12:10:41.306",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768489,1759839041316,"fUST",-600.0,0.00017444,2,"2025-10-07T12:10:41.316",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768490,1759839041325,"fUST",-152.298219,0.00017444,2,"2025-10-07T12:10:41.325",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768491,1759839041335,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.335",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768492,1759839041344,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.344",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768493,1759839041354,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.354",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768494,1759839041363,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.363",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768495,1759839041373,"fUST",-179.20806,0.00017444,2,"2025-10-07T12:10:41.373",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768496,1759839041382,"fUST",-179.20806,0.00017444,2,"2025-10-07T12:10:41.382",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768497,1759839041392,"fUST",-179.20806,0.00017444,2,"2025-10-07T12:10:41.392",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768498,1759839041401,"fUST",-179.20806,0.00017444,2,"2025-10-07T12:10:41.401",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768499,1759839041411,"fUST",-1934.841987,0.00017444,2,"2025-10-07T12:10:41.411",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768500,1759839041421,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.421",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768501,1759839041430,"fUST",-1934.841987,0.00017444,2,"2025-10-07T12:10:41.430",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768502,1759839041442,"fUST",-1934.841987,0.00017444,2,"2025-10-07T12:10:41.442",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768503,1759839041451,"fUST",-1934.841987,0.00017444,2,"2025-10-07T12:10:41.451",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768504,1759839041461,"fUST",-256.781425,0.00017444,2,"2025-10-07T12:10:41.461",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768505,1759839041470,"fUST",-256.781425,0.00017444,2,"2025-10-07T12:10:41.470",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768506,1759839041480,"fUST",-256.781425,0.00017444,2,"2025-10-07T12:10:41.480",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768507,1759839041490,"fUST",-256.781425,0.00017444,2,"2025-10-07T12:10:41.490",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768508,1759839041500,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.500",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768509,1759839041511,"fUST",-151.0,0.00017444,2,"2025-10-07T12:10:41.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768510,1759839041520,"fUST",-500.0,0.00017447,2,"2025-10-07T12:10:41.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768511,1759839041531,"fUST",-1324.0,0.00017447,2,"2025-10-07T12:10:41.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768512,1759839041541,"fUST",-151.0,0.00017447,2,"2025-10-07T12:10:41.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768513,1759839041550,"fUST",-151.0,0.00017447,2,"2025-10-07T12:10:41.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768514,1759839041560,"fUST",-151.20526058,0.00017447,2,"2025-10-07T12:10:41.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768515,1759839041570,"fUST",-446.29111129,0.00017448,2,"2025-10-07T12:10:41.570",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768516,1759839041579,"fUST",-151.0,0.00017448,2,"2025-10-07T12:10:41.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768517,1759839041588,"fUST",-500.0,0.00017448,2,"2025-10-07T12:10:41.588",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768518,1759839041597,"fUST",-500.0,0.00017449,2,"2025-10-07T12:10:41.597",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768519,1759839041607,"fUST",-151.0,0.00017449,2,"2025-10-07T12:10:41.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768520,1759839041617,"fUST",-151.0,0.00017449,2,"2025-10-07T12:10:41.617",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768521,1759839041626,"fUST",-257.23413138,0.00017449,2,"2025-10-07T12:10:41.626",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768522,1759839041635,"fUST",-500.0,0.0001745,2,"2025-10-07T12:10:41.635",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768523,1759839041645,"fUST",-500.82343283,0.0001745,2,"2025-10-07T12:10:41.645",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768524,1759839041654,"fUST",-500.0,0.0001745,2,"2025-10-07T12:10:41.654",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768525,1759839041664,"fUST",-151.0,0.0001745,2,"2025-10-07T12:10:41.664",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768526,1759839041674,"fUST",-500.0,0.0001745,2,"2025-10-07T12:10:41.674",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768527,1759839041683,"fUST",-151.0,0.0001745,2,"2025-10-07T12:10:41.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768528,1759839041693,"fUST",-499.11694947,0.00017477,2,"2025-10-07T12:10:41.693",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768529,1759839041702,"fUST",-357.77712893,0.00017477,2,"2025-10-07T12:10:41.702",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768530,1759839041711,"fUST",-1431.10851573,0.00017477,2,"2025-10-07T12:10:41.711",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768531,1759839041719,"fUST",-3219.99416039,0.00017477,2,"2025-10-07T12:10:41.719",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768532,1759839041728,"fUST",-5724.43406292,0.00017477,2,"2025-10-07T12:10:41.728",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768533,1759839041737,"fUST",-8935.48379509,0.00017477,2,"2025-10-07T12:10:41.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768534,1759839041747,"fUST",-1994.47133007,0.00017477,2,"2025-10-07T12:10:41.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768535,1759839041756,"fUST",-151.0,0.000175,2,"2025-10-07T12:10:41.756",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768536,1759839041766,"fUST",-151.0,0.000175,2,"2025-10-07T12:10:41.766",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768537,1759839041775,"fUST",-3026.0,0.00017516,2,"2025-10-07T12:10:41.775",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768538,1759839041785,"fUST",-168.0,0.00017531,2,"2025-10-07T12:10:41.785",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768539,1759839041794,"fUST",-151.0,0.00017549,2,"2025-10-07T12:10:41.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768540,1759839041804,"fUST",-151.0,0.00017549,2,"2025-10-07T12:10:41.804",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768541,1759839041814,"fUST",-205.3908823,0.00017549,2,"2025-10-07T12:10:41.814",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768542,1759839041823,"fUST",-235.94504854,0.00017594,2,"2025-10-07T12:10:41.823",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768543,1759839041833,"fUST",-151.0,0.000176,2,"2025-10-07T12:10:41.833",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768544,1759839041842,"fUST",-151.0,0.000177,2,"2025-10-07T12:10:41.842",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768545,1759839041852,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.852",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768546,1759839041861,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.861",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768547,1759839041871,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.871",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768548,1759839041880,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.880",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768549,1759839041889,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768550,1759839041898,"fUST",-1000.0,0.00017721,2,"2025-10-07T12:10:41.898",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768551,1759839041907,"fUST",-501.86315787,0.00017721,2,"2025-10-07T12:10:41.907",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768552,1759839041917,"fUST",-590.40964009,0.00017721,2,"2025-10-07T12:10:41.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768553,1759839041926,"fUST",-182.9632862,0.00017721,2,"2025-10-07T12:10:41.926",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768554,1759839041936,"fUST",-1324.0,0.00017721,2,"2025-10-07T12:10:41.936",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768555,1759839041945,"fUST",-298.81870126,0.00017721,2,"2025-10-07T12:10:41.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768556,1759839041957,"fUST",-151.0,0.00017722,2,"2025-10-07T12:10:41.957",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768557,1759839041967,"fUST",-500.0,0.00017722,2,"2025-10-07T12:10:41.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768558,1759839041976,"fUST",-500.0,0.00017723,2,"2025-10-07T12:10:41.976",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768559,1759839041985,"fUST",-151.35091737,0.00017723,2,"2025-10-07T12:10:41.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768560,1759839041994,"fUST",-151.0,0.00017723,2,"2025-10-07T12:10:41.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768561,1759839042003,"fUST",-500.0,0.00017724,2,"2025-10-07T12:10:42.003",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768562,1759839042015,"fUST",-151.40055561,0.00017724,2,"2025-10-07T12:10:42.015",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768563,1759839042025,"fUST",-151.0,0.00017724,2,"2025-10-07T12:10:42.025",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768564,1759839042034,"fUST",-151.0,0.00017724,2,"2025-10-07T12:10:42.034",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768565,1759839042044,"fUST",-177.14614789,0.00017773,2,"2025-10-07T12:10:42.044",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768566,1759839042055,"fUST",-151.0,0.000178,2,"2025-10-07T12:10:42.055",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768567,1759839042065,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768568,1759839042077,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768569,1759839042086,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768570,1759839042096,"fUST",-183.738867,0.00017822,2,"2025-10-07T12:10:42.096",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768571,1759839042106,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.106",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768572,1759839042115,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768573,1759839042125,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.125",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768574,1759839042135,"fUST",-204.0,0.00017822,2,"2025-10-07T12:10:42.135",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768575,1759839042145,"fUST",-204.0,0.00017822,2,"2025-10-07T12:10:42.145",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768576,1759839042154,"fUST",-204.0,0.00017822,2,"2025-10-07T12:10:42.154",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768577,1759839042164,"fUST",-204.0,0.00017822,2,"2025-10-07T12:10:42.164",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768578,1759839042174,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.174",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768579,1759839042183,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.183",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768580,1759839042193,"fUST",-360.8874,0.00017822,2,"2025-10-07T12:10:42.193",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768581,1759839042202,"fUST",-360.8874,0.00017822,2,"2025-10-07T12:10:42.202",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768582,1759839042211,"fUST",-360.8874,0.00017822,2,"2025-10-07T12:10:42.211",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768583,1759839042221,"fUST",-360.8874,0.00017822,2,"2025-10-07T12:10:42.221",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768584,1759839042230,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.230",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768585,1759839042239,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.239",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768586,1759839042249,"fUST",-152.550784,0.00017822,2,"2025-10-07T12:10:42.249",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768587,1759839042259,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.259",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768588,1759839042268,"fUST",-564.54867,0.00017822,2,"2025-10-07T12:10:42.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768589,1759839042277,"fUST",-564.54867,0.00017822,2,"2025-10-07T12:10:42.277",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768590,1759839042287,"fUST",-564.54867,0.00017822,2,"2025-10-07T12:10:42.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768591,1759839042296,"fUST",-564.54867,0.00017822,2,"2025-10-07T12:10:42.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768592,1759839042306,"fUST",-237.963147,0.00017822,2,"2025-10-07T12:10:42.306",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768593,1759839042315,"fUST",-237.963147,0.00017822,2,"2025-10-07T12:10:42.315",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768594,1759839042324,"fUST",-237.963147,0.00017822,2,"2025-10-07T12:10:42.324",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768595,1759839042334,"fUST",-237.963147,0.00017822,2,"2025-10-07T12:10:42.334",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768596,1759839042344,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.344",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768597,1759839042354,"fUST",-234.959769,0.00017822,2,"2025-10-07T12:10:42.354",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768598,1759839042363,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.363",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768599,1759839042373,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.373",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768600,1759839042382,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.382",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768601,1759839042392,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.392",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768602,1759839042401,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.401",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768603,1759839042410,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.410",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768604,1759839042420,"fUST",-246.787544,0.00017822,2,"2025-10-07T12:10:42.420",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768605,1759839042429,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.429",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768606,1759839042439,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.439",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768607,1759839042453,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.453",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768608,1759839042463,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.463",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768609,1759839042472,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768610,1759839042481,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.481",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768611,1759839042492,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768612,1759839042502,"fUST",-153.037968,0.00017822,2,"2025-10-07T12:10:42.502",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768613,1759839042511,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768614,1759839042522,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768615,1759839042531,"fUST",-153.666772,0.00017822,2,"2025-10-07T12:10:42.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768616,1759839042541,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768617,1759839042550,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768618,1759839042559,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.559",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768619,1759839042569,"fUST",-235.570823,0.00017822,2,"2025-10-07T12:10:42.569",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768620,1759839042579,"fUST",-151.821237,0.00017822,2,"2025-10-07T12:10:42.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768621,1759839042588,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.588",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768622,1759839042597,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.597",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768623,1759839042607,"fUST",-160.658113,0.00017822,2,"2025-10-07T12:10:42.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768624,1759839042616,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.616",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768625,1759839042626,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.626",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768626,1759839042635,"fUST",-152.159037,0.00017822,2,"2025-10-07T12:10:42.635",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768627,1759839042644,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.644",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768628,1759839042653,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.653",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768629,1759839042663,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.663",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768630,1759839042672,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.672",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768631,1759839042681,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.681",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768632,1759839042690,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768633,1759839042700,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.700",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768634,1759839042709,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.709",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768635,1759839042719,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.719",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768636,1759839042730,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.730",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768637,1759839042740,"fUST",-1024.730886,0.00017822,2,"2025-10-07T12:10:42.740",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768638,1759839042750,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.750",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768639,1759839042759,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.759",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768640,1759839042769,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.769",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768641,1759839042778,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.778",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768643,1759839042787,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768645,1759839042797,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768646,1759839042806,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768648,1759839042815,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768649,1759839042825,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.825",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768650,1759839042834,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768651,1759839042844,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.844",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768652,1759839042853,"fUST",-155.186527,0.00017822,2,"2025-10-07T12:10:42.853",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768653,1759839042862,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.862",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768654,1759839042871,"fUST",-338.325732,0.00017822,2,"2025-10-07T12:10:42.871",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768655,1759839042880,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.880",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768656,1759839042889,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768657,1759839042898,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.898",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768658,1759839042907,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.907",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768659,1759839042917,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768660,1759839042927,"fUST",-151.912284,0.00017822,2,"2025-10-07T12:10:42.927",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768661,1759839042937,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:42.937",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768662,1759839042946,"fUST",-225.320935,0.00017822,2,"2025-10-07T12:10:42.946",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768663,1759839042956,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:42.956",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768664,1759839043137,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.137",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768665,1759839043148,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.148",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768666,1759839043158,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.158",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768667,1759839043168,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.168",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768668,1759839043178,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768669,1759839043188,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.188",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768670,1759839043198,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768671,1759839043208,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.208",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768672,1759839043218,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.218",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768673,1759839043228,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768674,1759839043238,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768675,1759839043248,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.248",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768676,1759839043258,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.258",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768677,1759839043268,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768678,1759839043278,"fUST",-1274.190011,0.00017822,2,"2025-10-07T12:10:43.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768679,1759839043288,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.288",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768680,1759839043297,"fUST",-228.037078,0.00017822,2,"2025-10-07T12:10:43.297",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768681,1759839043307,"fUST",-259.541923,0.00017822,2,"2025-10-07T12:10:43.307",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768682,1759839043317,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.317",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768683,1759839043326,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.326",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768684,1759839043336,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768685,1759839043346,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768686,1759839043356,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.356",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768687,1759839043365,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768688,1759839043375,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.375",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768689,1759839043385,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.385",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768690,1759839043395,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.395",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768691,1759839043405,"fUST",-152.571811,0.00017822,2,"2025-10-07T12:10:43.405",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768692,1759839043415,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.415",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768693,1759839043424,"fUST",-154.397771,0.00017822,2,"2025-10-07T12:10:43.424",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768694,1759839043435,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.435",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768695,1759839043449,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.449",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768696,1759839043459,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.459",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768697,1759839043469,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.469",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768698,1759839043479,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.479",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768700,1759839043489,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.489",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768702,1759839043500,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.500",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768703,1759839043510,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.510",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768704,1759839043521,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768706,1759839043531,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768708,1759839043541,"fUST",-712.235839,0.00017822,2,"2025-10-07T12:10:43.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768709,1759839043550,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768711,1759839043560,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768713,1759839043570,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.570",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768715,1759839043579,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768717,1759839043588,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.588",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768719,1759839043598,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.598",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768721,1759839043607,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768723,1759839043618,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768725,1759839043627,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768727,1759839043636,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.636",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768729,1759839043645,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.645",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768731,1759839043655,"fUST",-10000.0,0.00017822,2,"2025-10-07T12:10:43.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768733,1759839043665,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.665",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768735,1759839043675,"fUST",-163.033648,0.00017822,2,"2025-10-07T12:10:43.675",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768737,1759839043684,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768739,1759839043697,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.697",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768741,1759839043706,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.706",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768743,1759839043716,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.716",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768745,1759839043725,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.725",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768747,1759839043734,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.734",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768749,1759839043744,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.744",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768751,1759839043754,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.754",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768753,1759839043764,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.764",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768755,1759839043773,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.773",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768757,1759839043783,"fUST",-273.831473,0.00017822,2,"2025-10-07T12:10:43.783",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768759,1759839043792,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.792",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768761,1759839043801,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.801",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768763,1759839043810,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.810",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768765,1759839043819,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.819",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768767,1759839043828,"fUST",-182.110453,0.00017822,2,"2025-10-07T12:10:43.828",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768769,1759839043838,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.838",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768771,1759839043847,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.847",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768773,1759839043857,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.857",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768776,1759839043866,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768778,1759839043876,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.876",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768780,1759839043885,"fUST",-175.249576,0.00017822,2,"2025-10-07T12:10:43.885",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768782,1759839043895,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.895",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768784,1759839043905,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768786,1759839043914,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768788,1759839043922,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.922",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768790,1759839043932,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768792,1759839043941,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.941",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768794,1759839043950,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.950",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768796,1759839043960,"fUST",-179.20806,0.00017822,2,"2025-10-07T12:10:43.960",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768798,1759839043969,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:43.969",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768800,1759839043978,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.978",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768802,1759839043987,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:43.987",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768804,1759839043997,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:43.997",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768806,1759839044007,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.007",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768808,1759839044016,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768810,1759839044025,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.025",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768812,1759839044034,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.034",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768814,1759839044048,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.048",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768816,1759839044057,"fUST",-1934.841987,0.00017822,2,"2025-10-07T12:10:44.057",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768818,1759839044066,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.066",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768820,1759839044075,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768822,1759839044084,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.084",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768824,1759839044093,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.093",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768826,1759839044102,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.102",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768828,1759839044111,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.111",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768830,1759839044120,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.120",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768832,1759839044129,"fUST",-256.781425,0.00017822,2,"2025-10-07T12:10:44.129",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768834,1759839044138,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:44.138",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768836,1759839044147,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:44.147",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768838,1759839044157,"fUST",-153.112927,0.00017822,2,"2025-10-07T12:10:44.157",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768840,1759839044165,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.165",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768842,1759839044175,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.175",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768844,1759839044186,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.186",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768846,1759839044195,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:44.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768848,1759839044204,"fUST",-197.787248,0.00017822,2,"2025-10-07T12:10:44.204",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768850,1759839044214,"fUST",-154.816444,0.00017822,2,"2025-10-07T12:10:44.214",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768852,1759839044224,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.224",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768854,1759839044233,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.233",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768856,1759839044244,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.244",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768859,1759839044254,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.254",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768861,1759839044263,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.263",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768863,1759839044272,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:44.272",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768865,1759839044282,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.282",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768867,1759839044291,"fUST",-186.61502716,0.00017823,2,"2025-10-07T12:10:44.291",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768869,1759839044301,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768871,1759839044311,"fUST",-360.8874,0.00017823,2,"2025-10-07T12:10:44.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768873,1759839044320,"fUST",-360.8874,0.00017823,2,"2025-10-07T12:10:44.320",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768875,1759839044329,"fUST",-360.8874,0.00017823,2,"2025-10-07T12:10:44.329",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768877,1759839044338,"fUST",-360.8874,0.00017823,2,"2025-10-07T12:10:44.338",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768879,1759839044347,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.347",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768881,1759839044356,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.356",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768883,1759839044365,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768885,1759839044375,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.375",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768887,1759839044384,"fUST",-179.20806,0.00017823,2,"2025-10-07T12:10:44.384",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768889,1759839044393,"fUST",-179.20806,0.00017823,2,"2025-10-07T12:10:44.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768891,1759839044403,"fUST",-179.20806,0.00017823,2,"2025-10-07T12:10:44.403",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768893,1759839044412,"fUST",-179.208058,0.00017823,2,"2025-10-07T12:10:44.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768895,1759839044422,"fUST",-1934.841987,0.00017823,2,"2025-10-07T12:10:44.422",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768896,1759839044431,"fUST",-245.561612,0.00017823,2,"2025-10-07T12:10:44.431",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768898,1759839044443,"fUST",-1934.841987,0.00017823,2,"2025-10-07T12:10:44.443",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768899,1759839044455,"fUST",-1934.841987,0.00017823,2,"2025-10-07T12:10:44.455",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768901,1759839044465,"fUST",-1934.841989,0.00017823,2,"2025-10-07T12:10:44.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768903,1759839044475,"fUST",-256.781425,0.00017823,2,"2025-10-07T12:10:44.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768905,1759839044488,"fUST",-256.781425,0.00017823,2,"2025-10-07T12:10:44.488",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768907,1759839044497,"fUST",-256.781425,0.00017823,2,"2025-10-07T12:10:44.497",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768909,1759839044507,"fUST",-256.781434,0.00017823,2,"2025-10-07T12:10:44.507",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768911,1759839044517,"fUST",-151.0,0.00017823,2,"2025-10-07T12:10:44.517",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768913,1759839044526,"fUST",-151.0,0.00017825,2,"2025-10-07T12:10:44.526",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768915,1759839044536,"fUST",-500.0,0.00017828,2,"2025-10-07T12:10:44.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768917,1759839044546,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.546",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768919,1759839044555,"fUST",-564.54867,0.00017833,2,"2025-10-07T12:10:44.555",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768921,1759839044564,"fUST",-564.54867,0.00017833,2,"2025-10-07T12:10:44.564",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768923,1759839044573,"fUST",-564.54867,0.00017833,2,"2025-10-07T12:10:44.573",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768925,1759839044583,"fUST",-564.54867,0.00017833,2,"2025-10-07T12:10:44.583",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768927,1759839044592,"fUST",-237.963147,0.00017833,2,"2025-10-07T12:10:44.592",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768929,1759839044601,"fUST",-237.963147,0.00017833,2,"2025-10-07T12:10:44.601",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768931,1759839044611,"fUST",-237.963147,0.00017833,2,"2025-10-07T12:10:44.611",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768933,1759839044620,"fUST",-237.963147,0.00017833,2,"2025-10-07T12:10:44.620",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768935,1759839044629,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768937,1759839044638,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.638",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768939,1759839044647,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768941,1759839044656,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768943,1759839044665,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.665",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768945,1759839044675,"fUST",-153.037968,0.00017833,2,"2025-10-07T12:10:44.675",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768947,1759839044683,"fUST",-153.037968,0.00017833,2,"2025-10-07T12:10:44.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768949,1759839044692,"fUST",-153.037968,0.00017833,2,"2025-10-07T12:10:44.692",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768951,1759839044701,"fUST",-153.037968,0.00017833,2,"2025-10-07T12:10:44.701",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768953,1759839044711,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.711",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768955,1759839044720,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.720",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768957,1759839044729,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.729",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768959,1759839044738,"fUST",-153.465983,0.00017833,2,"2025-10-07T12:10:44.738",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768961,1759839044748,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.748",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768963,1759839044758,"fUST",-1024.730886,0.00017833,2,"2025-10-07T12:10:44.758",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768965,1759839044767,"fUST",-1024.730886,0.00017833,2,"2025-10-07T12:10:44.767",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768967,1759839044776,"fUST",-1024.730886,0.00017833,2,"2025-10-07T12:10:44.776",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768969,1759839044785,"fUST",-1024.730886,0.00017833,2,"2025-10-07T12:10:44.785",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768971,1759839044794,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768973,1759839044803,"fUST",-338.325732,0.00017833,2,"2025-10-07T12:10:44.803",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768975,1759839044812,"fUST",-338.325732,0.00017833,2,"2025-10-07T12:10:44.812",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768977,1759839044822,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.822",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768979,1759839044831,"fUST",-338.325732,0.00017833,2,"2025-10-07T12:10:44.831",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768981,1759839044840,"fUST",-338.325732,0.00017833,2,"2025-10-07T12:10:44.840",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768983,1759839044849,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768985,1759839044858,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.858",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768987,1759839044868,"fUST",-1274.190011,0.00017833,2,"2025-10-07T12:10:44.868",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768989,1759839044877,"fUST",-228.037078,0.00017833,2,"2025-10-07T12:10:44.877",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768991,1759839044886,"fUST",-1274.190011,0.00017833,2,"2025-10-07T12:10:44.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768993,1759839044896,"fUST",-228.037078,0.00017833,2,"2025-10-07T12:10:44.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768995,1759839044905,"fUST",-1274.190011,0.00017833,2,"2025-10-07T12:10:44.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768997,1759839044914,"fUST",-152.623192,0.00017833,2,"2025-10-07T12:10:44.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389768999,1759839044924,"fUST",-228.037078,0.00017833,2,"2025-10-07T12:10:44.924",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769001,1759839044933,"fUST",-1274.190011,0.00017833,2,"2025-10-07T12:10:44.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769003,1759839044942,"fUST",-228.037078,0.00017833,2,"2025-10-07T12:10:44.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769005,1759839044952,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.952",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769007,1759839044961,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.961",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769009,1759839044970,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.970",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769011,1759839044979,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:44.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769013,1759839044989,"fUST",-252.157268,0.00017833,2,"2025-10-07T12:10:44.989",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769015,1759839044999,"fUST",-712.235839,0.00017833,2,"2025-10-07T12:10:44.999",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769017,1759839045008,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.008",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769019,1759839045017,"fUST",-712.235839,0.00017833,2,"2025-10-07T12:10:45.017",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769021,1759839045027,"fUST",-712.235839,0.00017833,2,"2025-10-07T12:10:45.027",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769023,1759839045037,"fUST",-712.235839,0.00017833,2,"2025-10-07T12:10:45.037",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769025,1759839045047,"fUST",-10000.0,0.00017833,2,"2025-10-07T12:10:45.047",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769027,1759839045056,"fUST",-10000.0,0.00017833,2,"2025-10-07T12:10:45.056",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769029,1759839045065,"fUST",-10000.0,0.00017833,2,"2025-10-07T12:10:45.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769031,1759839045074,"fUST",-10000.0,0.00017833,2,"2025-10-07T12:10:45.074",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769033,1759839045083,"fUST",-10000.0,0.00017833,2,"2025-10-07T12:10:45.083",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769035,1759839045093,"fUST",-7448.620138,0.00017833,2,"2025-10-07T12:10:45.093",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769037,1759839045102,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.102",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769038,1759839045112,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.112",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769040,1759839045122,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.122",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769043,1759839045131,"fUST",-285.358444,0.00017833,2,"2025-10-07T12:10:45.131",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769045,1759839045141,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.141",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769047,1759839045150,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.150",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769049,1759839045160,"fUST",-151.0,0.00017833,2,"2025-10-07T12:10:45.160",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769050,1759839045169,"fUST",-295.57113913,0.00017873,2,"2025-10-07T12:10:45.169",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769052,1759839045179,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.179",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769054,1759839045188,"fUST",-150.56950836,0.00017873,2,"2025-10-07T12:10:45.188",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769056,1759839045197,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.197",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769058,1759839045207,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.207",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769060,1759839045216,"fUST",-200.61392995,0.00017873,2,"2025-10-07T12:10:45.216",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769062,1759839045226,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.226",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769064,1759839045235,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769066,1759839045245,"fUST",-200.19353786,0.00017873,2,"2025-10-07T12:10:45.245",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769068,1759839045255,"fUST",-200.18899374,0.00017873,2,"2025-10-07T12:10:45.255",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769071,1759839045265,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.265",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769073,1759839045275,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.275",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769074,1759839045284,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.284",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769076,1759839045294,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.294",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769078,1759839045304,"fUST",-341.61620481,0.00017873,2,"2025-10-07T12:10:45.304",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769079,1759839045313,"fUST",-203.67230258,0.00017873,2,"2025-10-07T12:10:45.313",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769081,1759839045323,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.323",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769082,1759839045332,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.332",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769083,1759839045341,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769084,1759839045350,"fUST",-530.76335332,0.00017873,2,"2025-10-07T12:10:45.350",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769085,1759839045359,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769086,1759839045369,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769088,1759839045378,"fUST",-282.32951854,0.00017873,2,"2025-10-07T12:10:45.378",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769090,1759839045387,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.387",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769092,1759839045396,"fUST",-449.72422841,0.00017873,2,"2025-10-07T12:10:45.396",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769094,1759839045406,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.406",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769096,1759839045415,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.415",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769098,1759839045426,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.426",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769100,1759839045437,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.437",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769102,1759839045449,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.449",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769108,1759839045508,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.508",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769110,1759839045518,"fUST",-526.71245322,0.00017873,2,"2025-10-07T12:10:45.518",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769112,1759839045527,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.527",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769113,1759839045537,"fUST",-527.12120474,0.00017873,2,"2025-10-07T12:10:45.537",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769115,1759839045546,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.546",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769117,1759839045555,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.555",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769119,1759839045564,"fUST",-255.66736951,0.00017873,2,"2025-10-07T12:10:45.564",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769121,1759839045573,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.573",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769123,1759839045582,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.582",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769124,1759839045590,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.590",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769126,1759839045600,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.600",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769128,1759839045609,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769130,1759839045617,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.617",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769132,1759839045627,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769133,1759839045636,"fUST",-302.09070511,0.00017873,2,"2025-10-07T12:10:45.636",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769135,1759839045645,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.645",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769137,1759839045656,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769139,1759839045664,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.664",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769141,1759839045674,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.674",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769143,1759839045683,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769144,1759839045691,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.691",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769147,1759839045701,"fUST",-510.46914813,0.00017873,2,"2025-10-07T12:10:45.701",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769149,1759839045710,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.710",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769151,1759839045718,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.718",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769153,1759839045727,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.727",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769155,1759839045736,"fUST",-627.73257475,0.00017873,2,"2025-10-07T12:10:45.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769157,1759839045745,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.745",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769159,1759839045754,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.754",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769160,1759839045763,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.763",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769162,1759839045771,"fUST",-517.91923232,0.00017873,2,"2025-10-07T12:10:45.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769164,1759839045780,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.780",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769166,1759839045789,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.789",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769168,1759839045798,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.798",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769171,1759839045807,"fUST",-163.92239522,0.00017873,2,"2025-10-07T12:10:45.807",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769173,1759839045816,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.816",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769175,1759839045827,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.827",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769177,1759839045835,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.835",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769178,1759839045845,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769180,1759839045854,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769182,1759839045863,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.863",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769184,1759839045872,"fUST",-500.0,0.00017873,2,"2025-10-07T12:10:45.872",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769186,1759839045881,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:45.881",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769187,1759839045889,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:45.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769189,1759839045898,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:45.898",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769191,1759839045908,"fUST",-1274.190011,0.00017873,2,"2025-10-07T12:10:45.908",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769193,1759839045917,"fUST",-228.037078,0.00017873,2,"2025-10-07T12:10:45.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769195,1759839045927,"fUST",-1274.190011,0.00017873,2,"2025-10-07T12:10:45.927",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769197,1759839045936,"fUST",-228.037078,0.00017873,2,"2025-10-07T12:10:45.936",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769198,1759839045945,"fUST",-1274.190011,0.00017873,2,"2025-10-07T12:10:45.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769200,1759839045954,"fUST",-228.037078,0.00017873,2,"2025-10-07T12:10:45.954",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769202,1759839045967,"fUST",-1274.190011,0.00017873,2,"2025-10-07T12:10:45.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769204,1759839045977,"fUST",-228.037078,0.00017873,2,"2025-10-07T12:10:45.977",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769206,1759839045986,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:45.986",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769208,1759839045995,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:45.995",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769210,1759839046003,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.003",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769212,1759839046013,"fUST",-255.24656141,0.00017873,2,"2025-10-07T12:10:46.013",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769213,1759839046021,"fUST",-712.235839,0.00017873,2,"2025-10-07T12:10:46.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769215,1759839046030,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.030",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769217,1759839046039,"fUST",-712.235839,0.00017873,2,"2025-10-07T12:10:46.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769219,1759839046049,"fUST",-712.235839,0.00017873,2,"2025-10-07T12:10:46.049",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769221,1759839046058,"fUST",-712.235844,0.00017873,2,"2025-10-07T12:10:46.058",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769223,1759839046071,"fUST",-10000.0,0.00017873,2,"2025-10-07T12:10:46.071",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769225,1759839046079,"fUST",-10000.0,0.00017873,2,"2025-10-07T12:10:46.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769226,1759839046088,"fUST",-10000.0,0.00017873,2,"2025-10-07T12:10:46.088",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769228,1759839046098,"fUST",-10000.0,0.00017873,2,"2025-10-07T12:10:46.098",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769230,1759839046107,"fUST",-10000.0,0.00017873,2,"2025-10-07T12:10:46.107",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769232,1759839046115,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769234,1759839046125,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.125",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769236,1759839046134,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.134",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769238,1759839046142,"fUST",-151.0,0.00017873,2,"2025-10-07T12:10:46.142",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769240,1759839046151,"fUST",-283.38642,0.00017873,2,"2025-10-07T12:10:46.151",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769241,1759839046159,"fUST",-153.018632,0.00017873,2,"2025-10-07T12:10:46.159",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769243,1759839046168,"fUST",-151.0,0.000179,2,"2025-10-07T12:10:46.168",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769245,1759839046177,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.177",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769247,1759839046186,"fUST",-151.449236,0.00017917,2,"2025-10-07T12:10:46.186",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769249,1759839046195,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769251,1759839046204,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.204",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769253,1759839046213,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.213",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769255,1759839046221,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.221",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769257,1759839046231,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.231",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769258,1759839046240,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.240",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769260,1759839046250,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.250",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769262,1759839046259,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.259",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769264,1759839046268,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769266,1759839046277,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.277",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769268,1759839046286,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.286",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769270,1759839046295,"fUST",-204.0,0.00017917,2,"2025-10-07T12:10:46.295",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769272,1759839046304,"fUST",-179.940776,0.00017917,2,"2025-10-07T12:10:46.304",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769273,1759839046313,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.313",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769275,1759839046323,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.323",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769277,1759839046334,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.334",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769279,1759839046344,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.344",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769281,1759839046353,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.353",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769283,1759839046363,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.363",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769285,1759839046372,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.372",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769287,1759839046381,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.381",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769288,1759839046390,"fUST",-360.8874,0.00017917,2,"2025-10-07T12:10:46.390",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769290,1759839046399,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.399",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769292,1759839046408,"fUST",-192.066194,0.00017917,2,"2025-10-07T12:10:46.408",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769294,1759839046418,"fUST",-154.656097,0.00017917,2,"2025-10-07T12:10:46.418",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769296,1759839046427,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769298,1759839046436,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.436",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769300,1759839046448,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.448",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769301,1759839046457,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.457",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769303,1759839046467,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.467",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769305,1759839046476,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.476",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769307,1759839046486,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.486",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769309,1759839046495,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.495",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769311,1759839046505,"fUST",-564.54867,0.00017917,2,"2025-10-07T12:10:46.505",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769313,1759839046514,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.514",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769315,1759839046524,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.524",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769316,1759839046534,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.534",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769318,1759839046543,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.543",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769320,1759839046552,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.552",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769322,1759839046561,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.561",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769324,1759839046571,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.571",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769326,1759839046579,"fUST",-237.963147,0.00017917,2,"2025-10-07T12:10:46.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769328,1759839046589,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769330,1759839046597,"fUST",-154.219159,0.00017917,2,"2025-10-07T12:10:46.597",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769331,1759839046607,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769333,1759839046617,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.617",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769335,1759839046626,"fUST",-152.224132,0.00017917,2,"2025-10-07T12:10:46.626",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769337,1759839046635,"fUST",-221.724935,0.00017917,2,"2025-10-07T12:10:46.635",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769339,1759839046644,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.644",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769341,1759839046653,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.653",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769343,1759839046662,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.662",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769344,1759839046672,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.672",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769346,1759839046681,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.681",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769348,1759839046690,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769350,1759839046699,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.699",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769352,1759839046708,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.708",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769354,1759839046718,"fUST",-153.037968,0.00017917,2,"2025-10-07T12:10:46.718",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769356,1759839046727,"fUST",-153.037963,0.00017917,2,"2025-10-07T12:10:46.727",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769358,1759839046736,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769360,1759839046746,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769361,1759839046755,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.755",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769363,1759839046765,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769364,1759839046774,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.774",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769366,1759839046784,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.784",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769368,1759839046793,"fUST",-260.276672,0.00017917,2,"2025-10-07T12:10:46.793",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769370,1759839046802,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.802",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769372,1759839046811,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.811",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769374,1759839046820,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769376,1759839046829,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.829",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769377,1759839046838,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.838",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769379,1759839046848,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.848",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769381,1759839046858,"fUST",-1024.730886,0.00017917,2,"2025-10-07T12:10:46.858",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769383,1759839046868,"fUST",-1024.730895,0.00017917,2,"2025-10-07T12:10:46.868",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769385,1759839046877,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.877",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769387,1759839046886,"fUST",-180.435888,0.00017917,2,"2025-10-07T12:10:46.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769389,1759839046896,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769390,1759839046905,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769392,1759839046914,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769394,1759839046923,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769396,1759839046933,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769398,1759839046942,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769400,1759839046951,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769402,1759839046960,"fUST",-338.325732,0.00017917,2,"2025-10-07T12:10:46.960",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769404,1759839046969,"fUST",-338.325739,0.00017917,2,"2025-10-07T12:10:46.969",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769405,1759839046978,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:46.978",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769407,1759839046987,"fUST",-1274.190011,0.00017917,2,"2025-10-07T12:10:46.987",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769409,1759839046997,"fUST",-228.037078,0.00017917,2,"2025-10-07T12:10:46.997",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769411,1759839047007,"fUST",-1274.190011,0.00017917,2,"2025-10-07T12:10:47.007",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769413,1759839047016,"fUST",-228.037078,0.00017917,2,"2025-10-07T12:10:47.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769415,1759839047025,"fUST",-1274.190011,0.00017917,2,"2025-10-07T12:10:47.025",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769416,1759839047034,"fUST",-228.037078,0.00017917,2,"2025-10-07T12:10:47.034",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769418,1759839047044,"fUST",-1274.190017,0.00017917,2,"2025-10-07T12:10:47.044",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769420,1759839047054,"fUST",-228.037082,0.00017917,2,"2025-10-07T12:10:47.054",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769422,1759839047063,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:47.063",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769424,1759839047072,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:47.072",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769426,1759839047081,"fUST",-151.0,0.00017917,2,"2025-10-07T12:10:47.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769428,1759839047090,"fUST",-160.0,0.00017932,2,"2025-10-07T12:10:47.090",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769430,1759839047099,"fUST",-1324.0,0.00017995,2,"2025-10-07T12:10:47.099",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769432,1759839047109,"fUST",-198.0,0.00017996,2,"2025-10-07T12:10:47.109",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769433,1759839047119,"fUST",-500.0,0.00017996,2,"2025-10-07T12:10:47.119",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769435,1759839047128,"fUST",-500.0,0.00017997,2,"2025-10-07T12:10:47.128",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769437,1759839047137,"fUST",-198.0,0.00017997,2,"2025-10-07T12:10:47.137",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769439,1759839047146,"fUST",-380.59985086,0.00017998,2,"2025-10-07T12:10:47.146",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769441,1759839047155,"fUST",-199.9147262,0.00017998,2,"2025-10-07T12:10:47.155",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769443,1759839047164,"fUST",-1819.9820268,0.00018,2,"2025-10-07T12:10:47.164",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769445,1759839047173,"fUST",-151.0,0.00018,2,"2025-10-07T12:10:47.173",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769447,1759839047183,"fUST",-345.0,0.00018068,2,"2025-10-07T12:10:47.183",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769448,1759839047192,"fUST",-345.0,0.00018087,2,"2025-10-07T12:10:47.192",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769450,1759839047202,"fUST",-151.0,0.00018097,2,"2025-10-07T12:10:47.202",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769452,1759839047210,"fUST",-151.0,0.00018098,2,"2025-10-07T12:10:47.210",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769454,1759839047219,"fUST",-151.0,0.00018098,2,"2025-10-07T12:10:47.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769456,1759839047228,"fUST",-151.0,0.00018098,2,"2025-10-07T12:10:47.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769458,1759839047238,"fUST",-204.0,0.00018098,2,"2025-10-07T12:10:47.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769459,1759839047247,"fUST",-204.0,0.00018098,2,"2025-10-07T12:10:47.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769461,1759839047256,"fUST",-204.0,0.00018098,2,"2025-10-07T12:10:47.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769463,1759839047265,"fUST",-204.0,0.00018098,2,"2025-10-07T12:10:47.265",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769465,1759839047274,"fUST",-360.8874,0.00018098,2,"2025-10-07T12:10:47.274",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769467,1759839047283,"fUST",-360.8874,0.00018098,2,"2025-10-07T12:10:47.283",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769469,1759839047292,"fUST",-360.8874,0.00018098,2,"2025-10-07T12:10:47.292",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769471,1759839047301,"fUST",-360.8874,0.00018098,2,"2025-10-07T12:10:47.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769472,1759839047310,"fUST",-564.54867,0.00018098,2,"2025-10-07T12:10:47.310",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769474,1759839047319,"fUST",-564.54867,0.00018098,2,"2025-10-07T12:10:47.319",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769476,1759839047329,"fUST",-564.54867,0.00018098,2,"2025-10-07T12:10:47.329",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769478,1759839047339,"fUST",-564.548666,0.00018098,2,"2025-10-07T12:10:47.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769480,1759839047349,"fUST",-237.963147,0.00018098,2,"2025-10-07T12:10:47.349",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769482,1759839047357,"fUST",-237.963147,0.00018098,2,"2025-10-07T12:10:47.357",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769484,1759839047366,"fUST",-237.963147,0.00018098,2,"2025-10-07T12:10:47.366",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769486,1759839047375,"fUST",-237.963151,0.00018098,2,"2025-10-07T12:10:47.375",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769487,1759839047384,"fUST",-296.91476082,0.00018098,2,"2025-10-07T12:10:47.384",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769489,1759839047393,"fUST",-168.0,0.0001812,2,"2025-10-07T12:10:47.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769491,1759839047402,"fUST",-455.77094497,0.00018177,2,"2025-10-07T12:10:47.402",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769493,1759839047412,"fUST",-420.0,0.00018192,2,"2025-10-07T12:10:47.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769495,1759839047421,"fUST",-420.0,0.00018192,2,"2025-10-07T12:10:47.421",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769497,1759839047430,"fUST",-420.0,0.00018192,2,"2025-10-07T12:10:47.430",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769499,1759839047441,"fUST",-4085.91796137,0.00018254,2,"2025-10-07T12:10:47.441",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769501,1759839047456,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.456",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769503,1759839047465,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769505,1759839047474,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.474",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769507,1759839047483,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769509,1759839047494,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.494",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769510,1759839047504,"fUST",-1500.0,0.00018268,2,"2025-10-07T12:10:47.504",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769512,1759839047515,"fUST",-1324.0,0.00018269,2,"2025-10-07T12:10:47.515",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769514,1759839047526,"fUST",-282.76206442,0.0001827,2,"2025-10-07T12:10:47.526",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769516,1759839047536,"fUST",-159.88976109,0.00018271,2,"2025-10-07T12:10:47.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769518,1759839047545,"fUST",-300.096182,0.00018276,2,"2025-10-07T12:10:47.545",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769520,1759839047555,"fUST",-151.0,0.00018276,2,"2025-10-07T12:10:47.555",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769522,1759839047566,"fUST",-204.0,0.00018276,2,"2025-10-07T12:10:47.566",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769524,1759839047575,"fUST",-204.0,0.00018276,2,"2025-10-07T12:10:47.575",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769526,1759839047584,"fUST",-204.0,0.00018276,2,"2025-10-07T12:10:47.584",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769528,1759839047593,"fUST",-204.0,0.00018276,2,"2025-10-07T12:10:47.593",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769530,1759839047602,"fUST",-8171.83592274,0.00018279,2,"2025-10-07T12:10:47.602",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769532,1759839047611,"fUST",-1680.0,0.00018283,2,"2025-10-07T12:10:47.611",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769534,1759839047620,"fUST",-151.0,0.000183,2,"2025-10-07T12:10:47.620",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769535,1759839047629,"fUST",-345.0,0.00018328,2,"2025-10-07T12:10:47.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769537,1759839047638,"fUST",-1000.0,0.00018356,2,"2025-10-07T12:10:47.638",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769539,1759839047648,"fUST",-198.29765707,0.00018371,2,"2025-10-07T12:10:47.648",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769541,1759839047658,"fUST",-1000.0,0.00018376,2,"2025-10-07T12:10:47.658",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769543,1759839047667,"fUST",-173.09530926,0.00018387,7,"2025-10-07T12:10:47.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769545,1759839047677,"fUST",-255.60713592,0.00018394,2,"2025-10-07T12:10:47.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769546,1759839047686,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769548,1759839047695,"fUST",-231.36839168,0.00018421,2,"2025-10-07T12:10:47.695",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769550,1759839047704,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.704",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769552,1759839047713,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.713",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769553,1759839047723,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.723",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769554,1759839047732,"fUST",-587.52997671,0.00018421,2,"2025-10-07T12:10:47.732",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769555,1759839047742,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.742",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769556,1759839047752,"fUST",-502.82794686,0.00018421,2,"2025-10-07T12:10:47.752",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769557,1759839047764,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.764",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769558,1759839047773,"fUST",-717.57011708,0.00018421,2,"2025-10-07T12:10:47.773",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769559,1759839047782,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.782",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769560,1759839047794,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769561,1759839047804,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.804",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769562,1759839047814,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.814",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769563,1759839047824,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.824",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769564,1759839047834,"fUST",-161.44090501,0.00018421,2,"2025-10-07T12:10:47.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769565,1759839047843,"fUST",-417.96535294,0.00018421,2,"2025-10-07T12:10:47.843",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769566,1759839047853,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.853",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769567,1759839047864,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.864",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769568,1759839047874,"fUST",-766.10589238,0.00018421,2,"2025-10-07T12:10:47.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769569,1759839047883,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.883",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769570,1759839047893,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.893",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769571,1759839047903,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769572,1759839047913,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.913",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769573,1759839047922,"fUST",-1103.92426928,0.00018421,2,"2025-10-07T12:10:47.922",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769574,1759839047932,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769575,1759839047942,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769576,1759839047952,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.952",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769577,1759839047962,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.962",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769578,1759839047972,"fUST",-1076.27279867,0.00018421,2,"2025-10-07T12:10:47.972",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769579,1759839047981,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.981",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769580,1759839047991,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:47.991",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769581,1759839048001,"fUST",-742.43363358,0.00018421,2,"2025-10-07T12:10:48.001",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769582,1759839048011,"fUST",-763.52879984,0.00018421,2,"2025-10-07T12:10:48.011",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769583,1759839048021,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769584,1759839048031,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.031",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769585,1759839048045,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.045",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769586,1759839048055,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.055",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769587,1759839048065,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769588,1759839048075,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769589,1759839048084,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.084",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769590,1759839048093,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.093",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769591,1759839048103,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.103",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769593,1759839048112,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.112",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769595,1759839048121,"fUST",-297.79577032,0.00018421,2,"2025-10-07T12:10:48.121",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769597,1759839048130,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.130",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769598,1759839048139,"fUST",-213.64385673,0.00018421,2,"2025-10-07T12:10:48.139",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769600,1759839048147,"fUST",-503.39273137,0.00018421,2,"2025-10-07T12:10:48.147",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769602,1759839048156,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.156",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769604,1759839048166,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.166",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769606,1759839048175,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.175",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769608,1759839048184,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.184",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769610,1759839048194,"fUST",-1000.0,0.00018421,2,"2025-10-07T12:10:48.194",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769612,1759839048204,"fUST",-260.0,0.0001848,2,"2025-10-07T12:10:48.204",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769614,1759839048213,"fUST",-345.0,0.00018493,2,"2025-10-07T12:10:48.213",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769616,1759839048223,"fUST",-12531.98298489,0.000185,2,"2025-10-07T12:10:48.223",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769618,1759839048232,"fUST",-116615.88646363,0.000185,2,"2025-10-07T12:10:48.232",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769620,1759839048241,"fUST",-305.7,0.00018537,3,"2025-10-07T12:10:48.241",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769622,1759839048251,"fUST",-1324.0,0.00018543,2,"2025-10-07T12:10:48.251",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769624,1759839048260,"fUST",-1680.0,0.00018553,2,"2025-10-07T12:10:48.260",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769626,1759839048269,"fUST",-1000.0,0.0001863,2,"2025-10-07T12:10:48.269",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769628,1759839048278,"fUST",-800.0,0.00018663,2,"2025-10-07T12:10:48.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769630,1759839048287,"fUST",-776.63399283,0.00018702,2,"2025-10-07T12:10:48.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769632,1759839048296,"fUST",-800.0,0.0001871,2,"2025-10-07T12:10:48.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769634,1759839048305,"fUST",-800.0,0.00018721,2,"2025-10-07T12:10:48.305",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769636,1759839048315,"fUST",-800.0,0.00018739,2,"2025-10-07T12:10:48.315",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769638,1759839048323,"fUST",-800.0,0.00018761,2,"2025-10-07T12:10:48.323",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769640,1759839048332,"fUST",-153.0,0.00018771,2,"2025-10-07T12:10:48.332",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769642,1759839048341,"fUST",-980.0,0.00018771,2,"2025-10-07T12:10:48.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769644,1759839048351,"fUST",-630.0,0.00018771,2,"2025-10-07T12:10:48.351",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769646,1759839048359,"fUST",-2158.0,0.00018771,2,"2025-10-07T12:10:48.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769647,1759839048369,"fUST",-800.0,0.00018772,2,"2025-10-07T12:10:48.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769649,1759839048378,"fUST",-800.0,0.00018781,2,"2025-10-07T12:10:48.378",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769652,1759839048389,"fUST",-1264.0,0.00018798,2,"2025-10-07T12:10:48.389",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769654,1759839048399,"fUST",-1624.02490268,0.00018816,2,"2025-10-07T12:10:48.399",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769656,1759839048408,"fUST",-2000.0,0.00018816,2,"2025-10-07T12:10:48.408",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769658,1759839048418,"fUST",-2000.0,0.00018816,2,"2025-10-07T12:10:48.418",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769660,1759839048427,"fUST",-2000.0,0.00018816,2,"2025-10-07T12:10:48.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769662,1759839048436,"fUST",-2000.0,0.00018816,2,"2025-10-07T12:10:48.436",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769663,1759839048448,"fUST",-2000.0,0.00018816,2,"2025-10-07T12:10:48.448",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769665,1759839048458,"fUST",-1324.0,0.00018817,2,"2025-10-07T12:10:48.458",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769668,1759839048470,"fUST",-800.0,0.0001882,2,"2025-10-07T12:10:48.470",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769669,1759839048479,"fUST",-800.0,0.00018881,2,"2025-10-07T12:10:48.479",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769671,1759839048489,"fUST",-400.0,0.00018885,2,"2025-10-07T12:10:48.489",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769673,1759839048499,"fUST",-800.0,0.00018885,2,"2025-10-07T12:10:48.499",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769676,1759839048510,"fUST",-1000.0,0.00018904,2,"2025-10-07T12:10:48.510",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769678,1759839048520,"fUST",-155.5103344,0.00018904,2,"2025-10-07T12:10:48.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769679,1759839048531,"fUST",-1500.0,0.00018924,2,"2025-10-07T12:10:48.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769681,1759839048540,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.540",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769683,1759839048549,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.549",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769685,1759839048559,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.559",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769687,1759839048570,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.570",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769689,1759839048580,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.580",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769691,1759839048589,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769693,1759839048599,"fUST",-1100.78021598,0.00018968,2,"2025-10-07T12:10:48.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769696,1759839048609,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769697,1759839048619,"fUST",-611.06656852,0.00018968,2,"2025-10-07T12:10:48.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769699,1759839048629,"fUST",-1500.65714995,0.00018968,2,"2025-10-07T12:10:48.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769702,1759839048639,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.639",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769704,1759839048649,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.649",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769706,1759839048658,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.658",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769707,1759839048668,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.668",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769710,1759839048678,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.678",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769712,1759839048688,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.688",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769713,1759839048698,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.698",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769716,1759839048708,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.708",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769718,1759839048719,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.719",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769720,1759839048728,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.728",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769722,1759839048738,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.738",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769723,1759839048747,"fUST",-1503.8692163,0.00018968,2,"2025-10-07T12:10:48.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769726,1759839048757,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.757",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769728,1759839048767,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.767",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769730,1759839048777,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.777",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769732,1759839048787,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769733,1759839048797,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769736,1759839048807,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.807",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769737,1759839048817,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.817",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769739,1759839048827,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.827",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769741,1759839048836,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.836",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769743,1759839048845,"fUST",-674.06112132,0.00018968,2,"2025-10-07T12:10:48.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769745,1759839048855,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.855",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769748,1759839048865,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.865",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769749,1759839048874,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769751,1759839048884,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769753,1759839048894,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.894",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769755,1759839048903,"fUST",-1500.0,0.00018968,2,"2025-10-07T12:10:48.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769758,1759839048914,"fUST",-415.05287444,0.00018968,2,"2025-10-07T12:10:48.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769760,1759839048924,"fUST",-1000.0,0.00019,6,"2025-10-07T12:10:48.924",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769762,1759839048933,"fUST",-2877.1719352,0.00019,2,"2025-10-07T12:10:48.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769764,1759839048942,"fUST",-672.0,0.00019002,2,"2025-10-07T12:10:48.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769765,1759839048952,"fUST",-430.741,0.00019017,2,"2025-10-07T12:10:48.952",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769767,1759839048961,"fUST",-179.565,0.00019021,2,"2025-10-07T12:10:48.961",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769770,1759839048971,"fUST",-360.0,0.00019028,2,"2025-10-07T12:10:48.971",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769771,1759839048980,"fUST",-160.0,0.00019044,2,"2025-10-07T12:10:48.980",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769773,1759839048990,"fUST",-533.72506543,0.00019044,2,"2025-10-07T12:10:48.990",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769775,1759839048999,"fUST",-402.02512307,0.00019044,2,"2025-10-07T12:10:48.999",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769778,1759839049009,"fUST",-234.20938206,0.00019044,2,"2025-10-07T12:10:49.009",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769779,1759839049019,"fUST",-160.0,0.00019044,2,"2025-10-07T12:10:49.019",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769781,1759839049029,"fUST",-160.0,0.00019044,2,"2025-10-07T12:10:49.029",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769783,1759839049038,"fUST",-1324.0,0.00019091,2,"2025-10-07T12:10:49.038",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769786,1759839049048,"fUST",-151.0,0.000191,2,"2025-10-07T12:10:49.048",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769787,1759839049057,"fUST",-400.0,0.000191,2,"2025-10-07T12:10:49.057",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769789,1759839049066,"fUST",-1000.0,0.00019178,2,"2025-10-07T12:10:49.066",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769791,1759839049076,"fUST",-720.0,0.00019188,2,"2025-10-07T12:10:49.076",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769793,1759839049086,"fUST",-275.2692233,0.00019194,2,"2025-10-07T12:10:49.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769796,1759839049096,"fUST",-277.0,0.000192,2,"2025-10-07T12:10:49.096",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769798,1759839049105,"fUST",-672.0,0.00019213,2,"2025-10-07T12:10:49.105",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769800,1759839049115,"fUST",-672.0,0.00019228,2,"2025-10-07T12:10:49.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769802,1759839049125,"fUST",-301.60032361,0.00019252,2,"2025-10-07T12:10:49.125",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769804,1759839049135,"fUST",-152.159177,0.00019255,9,"2025-10-07T12:10:49.135",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769806,1759839049144,"fUST",-152.159177,0.00019255,9,"2025-10-07T12:10:49.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769808,1759839049154,"fUST",-168.01695144,0.00019257,2,"2025-10-07T12:10:49.154",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769810,1759839049165,"fUST",-2200.737,0.00019259,2,"2025-10-07T12:10:49.165",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769812,1759839049176,"fUST",-378.52332229,0.00019315,2,"2025-10-07T12:10:49.176",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769814,1759839049185,"fUST",-160.0,0.0001932,3,"2025-10-07T12:10:49.185",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769816,1759839049195,"fUST",-2500.0,0.00019364,2,"2025-10-07T12:10:49.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769818,1759839049204,"fUST",-2500.0,0.00019364,2,"2025-10-07T12:10:49.204",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769820,1759839049214,"fUST",-2500.0,0.00019364,2,"2025-10-07T12:10:49.214",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769822,1759839049224,"fUST",-2500.0,0.00019364,2,"2025-10-07T12:10:49.224",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769824,1759839049233,"fUST",-2500.0,0.00019364,2,"2025-10-07T12:10:49.233",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769826,1759839049243,"fUST",-1324.0,0.00019365,2,"2025-10-07T12:10:49.243",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769828,1759839049253,"fUST",-2000.0,0.000194,2,"2025-10-07T12:10:49.253",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769830,1759839049262,"fUST",-3000.0,0.000194,2,"2025-10-07T12:10:49.262",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769832,1759839049272,"fUST",-3000.0,0.0001941,2,"2025-10-07T12:10:49.272",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769834,1759839049282,"fUST",-3000.0,0.0001942,2,"2025-10-07T12:10:49.282",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769836,1759839049292,"fUST",-3000.0,0.0001943,2,"2025-10-07T12:10:49.292",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769838,1759839049302,"fUST",-3000.0,0.0001944,2,"2025-10-07T12:10:49.302",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769840,1759839049311,"fUST",-3000.0,0.0001945,2,"2025-10-07T12:10:49.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769842,1759839049321,"fUST",-1000.0,0.00019452,2,"2025-10-07T12:10:49.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769844,1759839049330,"fUST",-3000.0,0.0001946,2,"2025-10-07T12:10:49.330",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769846,1759839049339,"fUST",-3000.0,0.0001947,2,"2025-10-07T12:10:49.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769848,1759839049349,"fUST",-2000.0,0.00019471,2,"2025-10-07T12:10:49.349",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769850,1759839049359,"fUST",-3000.0,0.0001948,2,"2025-10-07T12:10:49.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769852,1759839049369,"fUST",-3000.0,0.0001949,2,"2025-10-07T12:10:49.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769854,1759839049379,"fUST",-5000.0,0.00019491,2,"2025-10-07T12:10:49.379",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769856,1759839049388,"fUST",-5000.0,0.00019491,2,"2025-10-07T12:10:49.388",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769858,1759839049398,"fUST",-5000.0,0.00019491,2,"2025-10-07T12:10:49.398",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769860,1759839049407,"fUST",-5000.0,0.00019491,2,"2025-10-07T12:10:49.407",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769862,1759839049417,"fUST",-157.29,0.00019493,2,"2025-10-07T12:10:49.417",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769864,1759839049427,"fUST",-2000.0,0.000195,2,"2025-10-07T12:10:49.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769866,1759839049437,"fUST",-3000.0,0.000195,2,"2025-10-07T12:10:49.437",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769868,1759839049452,"fUST",-3000.0,0.0001951,2,"2025-10-07T12:10:49.452",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769870,1759839049462,"fUST",-1529.08275179,0.00019516,2,"2025-10-07T12:10:49.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769872,1759839049472,"fUST",-1568.64053443,0.00019516,2,"2025-10-07T12:10:49.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769874,1759839049483,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769876,1759839049493,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.493",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769878,1759839049504,"fUST",-609.75151869,0.00019516,2,"2025-10-07T12:10:49.504",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769880,1759839049514,"fUST",-630.27174231,0.00019516,2,"2025-10-07T12:10:49.514",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769882,1759839049526,"fUST",-2100.71929438,0.00019516,2,"2025-10-07T12:10:49.526",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769884,1759839049536,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769886,1759839049546,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.546",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769888,1759839049556,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.556",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769890,1759839049567,"fUST",-586.15133972,0.00019516,2,"2025-10-07T12:10:49.567",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769892,1759839049577,"fUST",-1000.76108039,0.00019516,2,"2025-10-07T12:10:49.577",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769894,1759839049587,"fUST",-1914.01429545,0.00019516,2,"2025-10-07T12:10:49.587",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769896,1759839049596,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.596",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769898,1759839049606,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.606",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769900,1759839049616,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.616",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769901,1759839049626,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.626",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769904,1759839049637,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.637",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769906,1759839049646,"fUST",-864.44052053,0.00019516,2,"2025-10-07T12:10:49.646",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769908,1759839049656,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769910,1759839049666,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.666",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769912,1759839049676,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.676",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769914,1759839049686,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769916,1759839049696,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.696",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769918,1759839049705,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769920,1759839049715,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.715",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769922,1759839049725,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.725",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769924,1759839049734,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.734",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769926,1759839049744,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.744",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769928,1759839049755,"fUST",-1584.91108771,0.00019516,2,"2025-10-07T12:10:49.755",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769930,1759839049765,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769932,1759839049775,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.775",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769934,1759839049785,"fUST",-2000.0,0.00019516,2,"2025-10-07T12:10:49.785",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769936,1759839049795,"fUST",-3000.0,0.0001952,2,"2025-10-07T12:10:49.795",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769938,1759839049805,"fUST",-3000.0,0.0001953,2,"2025-10-07T12:10:49.805",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769940,1759839049815,"fUST",-3000.0,0.0001954,2,"2025-10-07T12:10:49.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769941,1759839049824,"fUST",-13176.759569,0.00019543,2,"2025-10-07T12:10:49.824",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769942,1759839049834,"fUST",-3000.0,0.0001955,2,"2025-10-07T12:10:49.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769943,1759839049844,"fUST",-3000.0,0.0001956,2,"2025-10-07T12:10:49.844",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769944,1759839049854,"fUST",-3000.0,0.0001957,2,"2025-10-07T12:10:49.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769945,1759839049863,"fUST",-460.0,0.00019576,2,"2025-10-07T12:10:49.863",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769946,1759839049873,"fUST",-3000.0,0.0001958,2,"2025-10-07T12:10:49.873",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769947,1759839049883,"fUST",-3000.0,0.0001959,2,"2025-10-07T12:10:49.883",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769948,1759839049893,"fUST",-500.0,0.000196,2,"2025-10-07T12:10:49.893",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769949,1759839049903,"fUST",-500.0,0.000196,2,"2025-10-07T12:10:49.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769950,1759839049913,"fUST",-3000.0,0.000196,2,"2025-10-07T12:10:49.913",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769951,1759839049923,"fUST",-3000.0,0.0001961,2,"2025-10-07T12:10:49.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769952,1759839049932,"fUST",-3000.0,0.0001962,2,"2025-10-07T12:10:49.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769953,1759839049942,"fUST",-3000.0,0.0001963,2,"2025-10-07T12:10:49.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769954,1759839049953,"fUST",-1324.0,0.00019639,2,"2025-10-07T12:10:49.953",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769955,1759839049964,"fUST",-3000.0,0.0001964,2,"2025-10-07T12:10:49.964",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769956,1759839049973,"fUST",-3000.0,0.0001965,2,"2025-10-07T12:10:49.973",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769957,1759839049984,"fUST",-3000.0,0.0001966,2,"2025-10-07T12:10:49.984",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769958,1759839049994,"fUST",-3000.0,0.0001967,2,"2025-10-07T12:10:49.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769959,1759839050005,"fUST",-3000.0,0.0001968,2,"2025-10-07T12:10:50.005",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769960,1759839050016,"fUST",-3000.0,0.0001969,2,"2025-10-07T12:10:50.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769961,1759839050027,"fUST",-3000.0,0.000197,2,"2025-10-07T12:10:50.027",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769962,1759839050037,"fUST",-3000.0,0.0001971,2,"2025-10-07T12:10:50.037",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769963,1759839050047,"fUST",-3000.0,0.0001972,2,"2025-10-07T12:10:50.047",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769964,1759839050057,"fUST",-1135.0,0.00019726,7,"2025-10-07T12:10:50.057",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769965,1759839050067,"fUST",-12500.0,0.00019726,7,"2025-10-07T12:10:50.067",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769966,1759839050078,"fUST",-1003.75,0.00019726,2,"2025-10-07T12:10:50.078",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769967,1759839050088,"fUST",-539.34,0.00019726,2,"2025-10-07T12:10:50.088",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769968,1759839050097,"fUST",-1000.0,0.00019726,2,"2025-10-07T12:10:50.097",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769969,1759839050107,"fUST",-533.72506543,0.0001973,7,"2025-10-07T12:10:50.107",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769970,1759839050118,"fUST",-402.02512307,0.0001973,7,"2025-10-07T12:10:50.118",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769971,1759839050128,"fUST",-3000.0,0.0001973,2,"2025-10-07T12:10:50.128",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769972,1759839050138,"fUST",-3000.0,0.0001974,2,"2025-10-07T12:10:50.138",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769973,1759839050148,"fUST",-3000.0,0.0001975,2,"2025-10-07T12:10:50.148",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769974,1759839050157,"fUST",-3000.0,0.0001976,2,"2025-10-07T12:10:50.157",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769975,1759839050168,"fUST",-3000.0,0.0001977,2,"2025-10-07T12:10:50.168",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769976,1759839050178,"fUST",-690.0,0.00019772,7,"2025-10-07T12:10:50.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769977,1759839050188,"fUST",-3000.0,0.0001978,2,"2025-10-07T12:10:50.188",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769978,1759839050198,"fUST",-3000.0,0.0001979,2,"2025-10-07T12:10:50.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769979,1759839050208,"fUST",-533.72506543,0.000198,7,"2025-10-07T12:10:50.208",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769980,1759839050218,"fUST",-3000.0,0.000198,2,"2025-10-07T12:10:50.218",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769981,1759839050227,"fUST",-455.77094497,0.00019804,2,"2025-10-07T12:10:50.227",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389769982,1759839050237,"fUST",-1942.01531857,0.0001981,2,"2025-10-07T12:10:50.237",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770065,1759839051752,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:51.752",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770068,1759839051762,"fUST",-180.747625,0.00017177,2,"2025-10-07T12:10:51.762",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770070,1759839051771,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770072,1759839051782,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.782",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770073,1759839051791,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.791",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770076,1759839051801,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.801",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770078,1759839051811,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.811",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770079,1759839051820,"fUST",-151.0,0.00017177,2,"2025-10-07T12:10:51.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770082,1759839051830,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:51.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770083,1759839051839,"fUST",-180.747625,0.00017822,2,"2025-10-07T12:10:51.839",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770085,1759839051849,"fUST",-180.747634,0.00017822,2,"2025-10-07T12:10:51.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770088,1759839051859,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.859",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770089,1759839051868,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.868",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770091,1759839051877,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.877",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770093,1759839051886,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770095,1759839051895,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.895",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770097,1759839051905,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770099,1759839051915,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.915",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770101,1759839051924,"fUST",-151.0,0.00017822,2,"2025-10-07T12:10:51.924",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770103,1759839051933,"fUST",-293.939476,0.00017822,2,"2025-10-07T12:10:51.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770105,1759839051943,"fUST",-1264.0,0.00018924,2,"2025-10-07T12:10:51.943",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770107,1759839051952,"fUST",-1057.98468143,0.0001981,2,"2025-10-07T12:10:51.952",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770109,1759839051962,"fUST",-3000.0,0.0001982,2,"2025-10-07T12:10:51.962",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770111,1759839051971,"fUST",-1264.0,0.00019829,2,"2025-10-07T12:10:51.971",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770113,1759839051980,"fUST",-2116.33769857,0.0001983,2,"2025-10-07T12:10:51.980",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770114,1759839051992,"fUST",-883.66230143,0.0001983,2,"2025-10-07T12:10:51.992",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770115,1759839052001,"fUST",-3000.0,0.0001984,2,"2025-10-07T12:10:52.001",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770116,1759839052012,"fUST",-204.0,0.0001985,2,"2025-10-07T12:10:52.012",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770117,1759839052021,"fUST",-3000.0,0.0001985,2,"2025-10-07T12:10:52.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770118,1759839052031,"fUST",-3000.0,0.0001986,2,"2025-10-07T12:10:52.031",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770119,1759839052040,"fUST",-3000.0,0.0001987,2,"2025-10-07T12:10:52.040",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770120,1759839052050,"fUST",-6624.62058675,0.00019874,2,"2025-10-07T12:10:52.050",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770121,1759839052060,"fUST",-180.0,0.00019877,2,"2025-10-07T12:10:52.060",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770122,1759839052070,"fUST",-182.0,0.00019877,2,"2025-10-07T12:10:52.070",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770123,1759839052079,"fUST",-587.0,0.00019877,2,"2025-10-07T12:10:52.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770124,1759839052089,"fUST",-3000.0,0.0001988,2,"2025-10-07T12:10:52.089",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770125,1759839052098,"fUST",-1303.57533668,0.00019886,2,"2025-10-07T12:10:52.098",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770127,1759839241669,"fUST",-403.78857193,0.00016423,2,"2025-10-07T12:14:01.669",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770128,1759839257691,"fUST",1000.0,0.00027397,120,"2025-10-07T12:14:17.691",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770130,1759839302616,"fUST",700.958908,0.00013699,2,"2025-10-07T12:15:02.616",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770132,1759839415704,"fUST",-2288.84620629,0.00016259,2,"2025-10-07T12:16:55.704",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770133,1759839415733,"fUST",-1617.81615935,0.00016423,2,"2025-10-07T12:16:55.733",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770134,1759839415787,"fUST",-1485.72636072,0.00016423,2,"2025-10-07T12:16:55.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770135,1759839416021,"fUST",-700.958908,0.00016423,2,"2025-10-07T12:16:56.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770136,1759839416049,"fUST",-160.0,0.00016585,2,"2025-10-07T12:16:56.049",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770137,1759839416079,"fUST",-170.81743194,0.00016673,2,"2025-10-07T12:16:56.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770138,1759839416109,"fUST",-1200.0,0.00016756,2,"2025-10-07T12:16:56.109",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770139,1759839416137,"fUST",-519.0,0.00016757,2,"2025-10-07T12:16:56.137",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770140,1759839416167,"fUST",-300.0,0.00016757,2,"2025-10-07T12:16:56.167",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770141,1759839416198,"fUST",-329.0,0.00016758,2,"2025-10-07T12:16:56.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770142,1759839416227,"fUST",-267.17019605,0.00016758,2,"2025-10-07T12:16:56.227",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770143,1759839416256,"fUST",-341.82820878,0.00016967,2,"2025-10-07T12:16:56.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770144,1759839416441,"fUST",-2022.46051046,0.00017065,2,"2025-10-07T12:16:56.441",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770145,1759839416495,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:16:56.495",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770146,1759839416519,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:16:56.519",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770147,1759839416556,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:16:56.556",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770148,1759839416691,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:16:56.691",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770149,1759839416817,"fUST",-2022.51051046,0.00017065,2,"2025-10-07T12:16:56.817",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770150,1759839416841,"fUST",-5954.98897908,0.00017065,2,"2025-10-07T12:16:56.841",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770152,1759839423148,"fUST",300.0,0.00017065,2,"2025-10-07T12:17:03.148",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770153,1759839435340,"fUST",5000.0,0.00017065,2,"2025-10-07T12:17:15.340",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770155,1759839459144,"fUST",5000.0,0.00017065,2,"2025-10-07T12:17:39.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770156,1759839482300,"fUST",0.01,0.00017065,2,"2025-10-07T12:18:02.300",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770157,1759839482321,"fUST",4999.99,0.00017065,2,"2025-10-07T12:18:02.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770158,1759839482808,"fUST",300.0,0.00017065,2,"2025-10-07T12:18:02.808",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770159,1759839504983,"fUST",4700.02,0.00017065,2,"2025-10-07T12:18:24.983",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770160,1759839505006,"fUST",299.98,0.00017065,2,"2025-10-07T12:18:25.006",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770161,1759839507420,"fUST",-360.3499526,0.00017066,2,"2025-10-07T12:18:27.420",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770162,1759839507450,"fUST",-214.46005211,0.00017066,2,"2025-10-07T12:18:27.450",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770163,1759839507480,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:27.480",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770164,1759839507508,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:27.508",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770165,1759839507793,"fUST",-281.75549671,0.00017066,2,"2025-10-07T12:18:27.793",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770166,1759839507822,"fUST",-650.0,0.00017066,2,"2025-10-07T12:18:27.822",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770167,1759839507849,"fUST",-508.39466537,0.00017066,2,"2025-10-07T12:18:27.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770168,1759839507877,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:27.877",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770169,1759839507906,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:27.906",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770170,1759839507936,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:27.936",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770171,1759839507971,"fUST",-470.08966642,0.00017066,2,"2025-10-07T12:18:27.971",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770172,1759839510597,"fUST",-29.91033358,0.00017066,2,"2025-10-07T12:18:30.597",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770173,1759839510627,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:30.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770174,1759839510654,"fUST",-400.18162959,0.00017066,2,"2025-10-07T12:18:30.654",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770175,1759839510684,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:30.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770176,1759839510712,"fUST",-296.48620428,0.00017066,2,"2025-10-07T12:18:30.712",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770177,1759839510743,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:30.743",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770178,1759839510772,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:30.772",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770179,1759839510801,"fUST",-500.0,0.00017066,2,"2025-10-07T12:18:30.801",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770180,1759839510830,"fUST",-287.84765159,0.00017066,2,"2025-10-07T12:18:30.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770181,1759839510858,"fUST",-276.76911077,0.00017066,2,"2025-10-07T12:18:30.858",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770182,1759839510886,"fUST",-165.69290899,0.00017066,2,"2025-10-07T12:18:30.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770183,1759839514656,"fUST",-1534.38915927,0.00017067,2,"2025-10-07T12:18:34.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770184,1759839518536,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:18:38.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770185,1759839522578,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:18:42.578",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770186,1759839527950,"fUST",5000.0,0.00017065,2,"2025-10-07T12:18:47.950",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770187,1759839562298,"fUST",265.50749239,0.00028,120,"2025-10-07T12:19:22.298",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770188,1759839573281,"fUST",1000.0,0.00027397,120,"2025-10-07T12:19:33.281",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770189,1759839612518,"fUST",-300.0,0.00016065,2,"2025-10-07T12:20:12.518",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770190,1759839612548,"fUST",-300.0,0.00016065,2,"2025-10-07T12:20:12.548",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770191,1759839612579,"fUST",-300.0,0.00016065,2,"2025-10-07T12:20:12.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770192,1759839612607,"fUST",-1200.0,0.00016065,2,"2025-10-07T12:20:12.607",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770193,1759839662414,"fUST",300.0,0.00016065,2,"2025-10-07T12:21:02.414",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770194,1759839668077,"fUST",5500.01,0.00016028,2,"2025-10-07T12:21:08.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770195,1759839668099,"fUST",10000.01,0.00016028,2,"2025-10-07T12:21:08.099",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770196,1759839668123,"fUST",10000.01,0.00016028,2,"2025-10-07T12:21:08.123",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770197,1759839668144,"fUST",1259.5526045,0.00016028,2,"2025-10-07T12:21:08.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770198,1759839675044,"fUST",-7940.4573955,0.00016066,2,"2025-10-07T12:21:15.044",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770199,1759839675196,"fUST",-10000.01,0.00016066,2,"2025-10-07T12:21:15.196",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770200,1759839677091,"fUST",-756.7439453,0.00016066,2,"2025-10-07T12:21:17.091",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770201,1759839690178,"fUST",-5000.0,0.00016629,2,"2025-10-07T12:21:30.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770202,1759839703512,"fUST",0.01,0.00016629,2,"2025-10-07T12:21:43.512",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770203,1759839703535,"fUST",4999.99,0.00016629,2,"2025-10-07T12:21:43.535",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770204,1759839729497,"fUST",500.0,0.00028767,120,"2025-10-07T12:22:09.497",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770205,1759839740929,"fUST",-5000.0,0.00016629,2,"2025-10-07T12:22:20.929",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770206,1759839742046,"fUST",5000.0,0.000196,14,"2025-10-07T12:22:22.046",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770207,1759839744323,"fUST",3436.15,0.00028767,120,"2025-10-07T12:22:24.323",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770208,1759839750083,"fUST",5000.0,0.000196,14,"2025-10-07T12:22:30.083",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770209,1759839765461,"fUST",5000.0,0.000196,14,"2025-10-07T12:22:45.461",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770210,1759839773384,"fUST",5000.0,0.000196,14,"2025-10-07T12:22:53.384",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770211,1759839828918,"fUST",-204.99752446,0.00015965,2,"2025-10-07T12:23:48.918",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770212,1759839877324,"fUST",163.0,7.9e-07,2,"2025-10-07T12:24:37.324",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770213,1759839878181,"fUST",163.0,7.9e-07,2,"2025-10-07T12:24:38.181",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770214,1759839881169,"fUST",-1747.19229891,0.00016683,2,"2025-10-07T12:24:41.169",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770215,1759839894352,"fUST",-183.72676395,0.00016768,2,"2025-10-07T12:24:54.352",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770216,1759839894499,"fUST",1000.0,0.00027397,120,"2025-10-07T12:24:54.499",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770218,1759839909771,"fUST",-5000.0,0.00016852,2,"2025-10-07T12:25:09.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770219,1759839920060,"fUST",5000.0,0.000196,14,"2025-10-07T12:25:20.060",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770220,1759839924751,"fUST",-162.15010336,0.00016922,2,"2025-10-07T12:25:24.751",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770221,1759839924781,"fUST",-830.52513016,0.00016965,2,"2025-10-07T12:25:24.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770222,1759839924809,"fUST",-1200.0,0.00017022,2,"2025-10-07T12:25:24.809",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770223,1759839924837,"fUST",-300.0,0.00017022,2,"2025-10-07T12:25:24.837",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770224,1759839924866,"fUST",-1200.0,0.00017022,2,"2025-10-07T12:25:24.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770225,1759839925074,"fUST",-7300.01,0.00017023,2,"2025-10-07T12:25:25.074",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770226,1759839925360,"fUST",-3051.613243,0.00017023,2,"2025-10-07T12:25:25.360",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770227,1759839925390,"fUST",-305.7,0.00017057,3,"2025-10-07T12:25:25.390",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770228,1759839925418,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.418",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770229,1759839925448,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.448",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770230,1759839925476,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.476",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770231,1759839925683,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770232,1759839925716,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.716",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770233,1759839925746,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770234,1759839925778,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.778",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770235,1759839925810,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.810",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770236,1759839925840,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.840",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770237,1759839925868,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.868",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770238,1759839925896,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770239,1759839925927,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:25.927",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770240,1759839925955,"fUST",-358.6771133,0.00017065,2,"2025-10-07T12:25:25.955",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770241,1759839926033,"fUST",-411.76622437,0.00017065,2,"2025-10-07T12:25:26.033",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770242,1759839926064,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.064",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770243,1759839926092,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.092",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770244,1759839926122,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.122",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770245,1759839926151,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.151",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770246,1759839926181,"fUST",-296.39650181,0.00017065,2,"2025-10-07T12:25:26.181",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770247,1759839926211,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.211",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770248,1759839926240,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.240",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770249,1759839926269,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.269",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770250,1759839926299,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:26.299",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770251,1759839926328,"fUST",-83.68454764,0.00017065,2,"2025-10-07T12:25:26.328",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770252,1759839926874,"fUST",-416.31545236,0.00017065,2,"2025-10-07T12:25:26.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770253,1759839926884,"fUST",-83.68454764,0.00017065,2,"2025-10-07T12:25:26.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770254,1759839926903,"fUST",-416.31545236,0.00017065,2,"2025-10-07T12:25:26.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770255,1759839926913,"fUST",-83.68454764,0.00017065,2,"2025-10-07T12:25:26.913",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770256,1759839926985,"fUST",-416.31545236,0.00017065,2,"2025-10-07T12:25:26.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770257,1759839927018,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.018",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770258,1759839927050,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.050",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770259,1759839927081,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770260,1759839927113,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770261,1759839927145,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.145",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770262,1759839927176,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.176",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770263,1759839927207,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.207",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770264,1759839927237,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.237",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770265,1759839927268,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.268",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770266,1759839927347,"fUST",-464.30938686,0.00017065,2,"2025-10-07T12:25:27.347",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770267,1759839927376,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.376",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770268,1759839927404,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.404",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770269,1759839927433,"fUST",-617.99678946,0.00017065,2,"2025-10-07T12:25:27.433",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770270,1759839927462,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770271,1759839927492,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770272,1759839927522,"fUST",-218.1979223,0.00017065,2,"2025-10-07T12:25:27.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770273,1759839927553,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.553",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770274,1759839927797,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:27.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770275,1759839927828,"fUST",-282.21952339,0.00017065,2,"2025-10-07T12:25:27.828",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770276,1759839927859,"fUST",-334.56275598,0.00017065,2,"2025-10-07T12:25:27.859",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770277,1759839928465,"fUST",-165.43724402,0.00017065,2,"2025-10-07T12:25:28.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770278,1759839928476,"fUST",-203.06970842,0.00017065,2,"2025-10-07T12:25:28.476",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770279,1759839930659,"fUST",-296.93029158,0.00017065,2,"2025-10-07T12:25:30.659",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770280,1759839930687,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.687",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770281,1759839930719,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.719",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770282,1759839930749,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.749",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770283,1759839930781,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770284,1759839930810,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.810",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770285,1759839930841,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.841",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770286,1759839930870,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.870",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770287,1759839930900,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.900",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770288,1759839930929,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:30.929",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770289,1759839931048,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.048",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770290,1759839931078,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.078",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770291,1759839931107,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.107",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770292,1759839931136,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.136",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770293,1759839931164,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.164",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770294,1759839931194,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.194",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770295,1759839931223,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.223",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770296,1759839931253,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.253",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770297,1759839931285,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.285",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770298,1759839931316,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.316",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770299,1759839931874,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770300,1759839931904,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.904",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770301,1759839931933,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770302,1759839931963,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.963",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770303,1759839931992,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:31.992",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770304,1759839932022,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.022",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770305,1759839932052,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.052",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770306,1759839932085,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.085",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770307,1759839932114,"fUST",-174.46150374,0.00017065,2,"2025-10-07T12:25:32.114",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770308,1759839932144,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770309,1759839932174,"fUST",-151.08699252,0.00017065,2,"2025-10-07T12:25:32.174",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770310,1759839932305,"fUST",-348.91300748,0.00017065,2,"2025-10-07T12:25:32.305",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770311,1759839932334,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.334",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770312,1759839932365,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770313,1759839932393,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770314,1759839932422,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.422",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770315,1759839932451,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.451",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770316,1759839932479,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.479",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770317,1759839932508,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.508",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770318,1759839932536,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770319,1759839932566,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:32.566",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770320,1759839933396,"fUST",-255.07242432,0.00017065,2,"2025-10-07T12:25:33.396",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770321,1759839933418,"fUST",-244.92757568,0.00017065,2,"2025-10-07T12:25:33.418",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770322,1759839933428,"fUST",-255.07242432,0.00017065,2,"2025-10-07T12:25:33.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770323,1759839933452,"fUST",-244.92757568,0.00017065,2,"2025-10-07T12:25:33.452",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770324,1759839933462,"fUST",-57.25640936,0.00017065,2,"2025-10-07T12:25:33.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770325,1759839933505,"fUST",-442.74359064,0.00017065,2,"2025-10-07T12:25:33.505",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770326,1759839933534,"fUST",-450.49309442,0.00017065,2,"2025-10-07T12:25:33.534",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770327,1759839933564,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.564",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770328,1759839933594,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.594",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770329,1759839933623,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.623",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770330,1759839933655,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770331,1759839933688,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.688",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770332,1759839933721,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.721",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770333,1759839933753,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.753",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770334,1759839933786,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770335,1759839933859,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.859",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770336,1759839933889,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770337,1759839933920,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.920",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770338,1759839933951,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770339,1759839933981,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:33.981",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770340,1759839934017,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.017",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770341,1759839934046,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.046",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770342,1759839934078,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.078",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770343,1759839934106,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.106",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770344,1759839934136,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.136",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770345,1759839934192,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.192",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770346,1759839934223,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.223",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770347,1759839934254,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.254",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770348,1759839934286,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.286",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770349,1759839934320,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.320",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770350,1759839934350,"fUST",-283.34033238,0.00017065,2,"2025-10-07T12:25:34.350",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770351,1759839934529,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.529",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770352,1759839934604,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.604",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770353,1759839934638,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.638",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770354,1759839934670,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:34.670",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770355,1759839935619,"fUST",-213.54662988,0.00017065,2,"2025-10-07T12:25:35.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770356,1759839935639,"fUST",-286.45337012,0.00017065,2,"2025-10-07T12:25:35.639",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770357,1759839935650,"fUST",-146.87596512,0.00017065,2,"2025-10-07T12:25:35.650",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770358,1759839935705,"fUST",-353.12403488,0.00017065,2,"2025-10-07T12:25:35.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770359,1759839935742,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.742",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770360,1759839935779,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.779",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770361,1759839935813,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.813",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770362,1759839935849,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770363,1759839935884,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770364,1759839935917,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770365,1759839935949,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.949",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770366,1759839935982,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:35.982",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770367,1759839936016,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:36.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770368,1759839936609,"fUST",-293.76193024,0.00017065,2,"2025-10-07T12:25:36.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770369,1759839938728,"fUST",-206.23806976,0.00017065,2,"2025-10-07T12:25:38.728",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770370,1759839938771,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770371,1759839938811,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.811",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770372,1759839938849,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770373,1759839938889,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770374,1759839938928,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.928",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770375,1759839938967,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:38.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770376,1759839939006,"fUST",-455.1042426,0.00017065,2,"2025-10-07T12:25:39.006",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770377,1759839939045,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:39.045",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770378,1759839939081,"fUST",-500.0,0.00017065,2,"2025-10-07T12:25:39.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770379,1759839939491,"fUST",-677.32537528,0.00017065,2,"2025-10-07T12:25:39.491",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770380,1759839939606,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:25:39.606",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770381,1759839939672,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:25:39.672",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770382,1759839941265,"fUST",-10000.01,0.00017065,2,"2025-10-07T12:25:41.265",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770383,1759839943050,"fUST",-266.6604755,0.00017066,2,"2025-10-07T12:25:43.050",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770384,1759839943079,"fUST",-154.43569397,0.00017066,2,"2025-10-07T12:25:43.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770385,1759839943264,"fUST",5000.0,0.000196,14,"2025-10-07T12:25:43.264",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770386,1759839951844,"fUST",515.85640125,0.000196,14,"2025-10-07T12:25:51.844",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770388,1759839959591,"fUST",301.35422439,0.00017066,2,"2025-10-07T12:25:59.591",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770389,1759839967655,"fUST",5000.0,0.00017066,2,"2025-10-07T12:26:07.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770390,1759839968064,"fUST",-300.0,0.00017066,2,"2025-10-07T12:26:08.064",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770391,1759839968126,"fUST",-4100.01,0.00017067,2,"2025-10-07T12:26:08.126",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770392,1759839971518,"fUST",156.51521302,0.00016967,2,"2025-10-07T12:26:11.518",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770393,1759839971989,"fUST",-9843.49478698,0.00017067,2,"2025-10-07T12:26:11.989",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770394,1759839987804,"fUST",151.0,0.00017065,2,"2025-10-07T12:26:27.804",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770395,1759839988954,"fUST",151.0,0.00017065,2,"2025-10-07T12:26:28.954",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770396,1759839990132,"fUST",500.0,0.00017065,2,"2025-10-07T12:26:30.132",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770397,1759839990408,"fUST",2897.94822365,0.00017066,2,"2025-10-07T12:26:30.408",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770398,1759839990431,"fUST",2102.05177635,0.00017066,2,"2025-10-07T12:26:30.431",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770399,1759839990781,"fUST",500.0,0.00017065,2,"2025-10-07T12:26:30.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770400,1759839992395,"fUST",-3698.01,0.00017067,2,"2025-10-07T12:26:32.395",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770401,1759839992459,"fUST",500.0,0.00017065,2,"2025-10-07T12:26:32.459",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770402,1759839993121,"fUST",500.0,0.00017065,2,"2025-10-07T12:26:33.121",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770403,1759839996449,"fUST",-9000.01,0.00017067,2,"2025-10-07T12:26:36.449",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770404,1759840000331,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:26:40.331",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770405,1759840008279,"fUST",500.0,0.00017065,2,"2025-10-07T12:26:48.279",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770406,1759840008338,"fUST",325.03466331,0.00017065,2,"2025-10-07T12:26:48.338",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770407,1759840012671,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.671",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770408,1759840012701,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.701",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770409,1759840012740,"fUST",605.61034382,0.00017066,2,"2025-10-07T12:26:52.740",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770410,1759840012770,"fUST",457.55519883,0.00017066,2,"2025-10-07T12:26:52.770",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770411,1759840012814,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.814",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770412,1759840012842,"fUST",289.27056018,0.00017066,2,"2025-10-07T12:26:52.842",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770413,1759840012871,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.871",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770414,1759840012916,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.916",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770415,1759840012944,"fUST",479.47431621,0.00017066,2,"2025-10-07T12:26:52.944",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770416,1759840012984,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:52.984",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770417,1759840013030,"fUST",500.0,0.00017066,2,"2025-10-07T12:26:53.030",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770418,1759840013061,"fUST",166.83758385,0.00017066,2,"2025-10-07T12:26:53.061",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770419,1759840013100,"fUST",74.17555745,0.00017066,2,"2025-10-07T12:26:53.100",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770420,1759840013762,"fUST",-425.82444255,0.00017066,2,"2025-10-07T12:26:53.762",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770421,1759840013796,"fUST",-500.0,0.00017066,2,"2025-10-07T12:26:53.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770422,1759840013828,"fUST",-491.94136295,0.00017066,2,"2025-10-07T12:26:53.828",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770423,1759840013861,"fUST",-2164.478389,0.00017066,2,"2025-10-07T12:26:53.861",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770424,1759840015535,"fUST",-2835.521611,0.00017066,2,"2025-10-07T12:26:55.535",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770425,1759840015625,"fUST",-766.53016535,0.00017067,2,"2025-10-07T12:26:55.625",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770426,1759840017480,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:26:57.480",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770427,1759840025741,"fUST",-434.270884,0.00016462,2,"2025-10-07T12:27:05.741",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770428,1759840025770,"fUST",-173.81,0.00017057,3,"2025-10-07T12:27:05.770",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770429,1759840025800,"fUST",-300.0,0.00017066,2,"2025-10-07T12:27:05.800",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770430,1759840025872,"fUST",-8183.848232,0.00017067,2,"2025-10-07T12:27:05.872",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770431,1759840026052,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.052",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770432,1759840026184,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.184",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770433,1759840026346,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770434,1759840026512,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.512",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770435,1759840026659,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.659",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770436,1759840026818,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.818",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770437,1759840026939,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:06.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770438,1759840027075,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:07.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770439,1759840027195,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:07.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770442,1759840035624,"fUST",-521.47,0.00017057,3,"2025-10-07T12:27:15.624",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770443,1759840035739,"fUST",-8957.07,0.00017067,2,"2025-10-07T12:27:15.739",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770444,1759840035824,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:15.824",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770445,1759840035938,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:15.938",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770446,1759840036027,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:16.027",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770447,1759840036179,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:16.179",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770448,1759840036346,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:16.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770449,1759840036504,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:16.504",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770450,1759840036747,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:16.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770451,1759840036909,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:16.909",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770453,1759840039663,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:19.663",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770454,1759840039801,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:19.801",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770455,1759840039914,"fUST",-10000.01,0.00016896,2,"2025-10-07T12:27:19.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770456,1759840040053,"fUST",-4386.55237351,0.00016896,2,"2025-10-07T12:27:20.053",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770457,1759840040086,"fUST",-1226.90525298,0.00017067,2,"2025-10-07T12:27:20.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770458,1759840040171,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:20.171",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770459,1759840040311,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:20.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770460,1759840040934,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:20.934",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770461,1759840041180,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:21.180",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770462,1759840041216,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:21.216",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770463,1759840041231,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:21.231",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770464,1759840045790,"fUST",-0.01,0.00016896,2,"2025-10-07T12:27:25.790",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770465,1759840045816,"fUST",-9999.99,0.00016896,2,"2025-10-07T12:27:25.816",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770467,1759840046011,"fUST",-1200.0,0.00017066,2,"2025-10-07T12:27:26.011",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770468,1759840046059,"fUST",-7600.01,0.00017067,2,"2025-10-07T12:27:26.059",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770469,1759840046122,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.122",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770470,1759840046236,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.236",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770471,1759840046369,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770472,1759840046542,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.542",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770473,1759840046690,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770474,1759840046856,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:26.856",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770475,1759840047012,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:27.012",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770476,1759840047158,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:27.158",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770477,1759840049802,"fUST",-10000.01,0.00017067,2,"2025-10-07T12:27:29.802",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770478,1759840049957,"fUST",-4910.59759658,0.00017067,2,"2025-10-07T12:27:29.957",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770479,1759840049985,"fUST",-178.81480684,0.00017067,2,"2025-10-07T12:27:29.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770480,1759840050082,"fUST",-500.0,0.00017067,2,"2025-10-07T12:27:30.082",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770481,1759840051118,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.118",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770482,1759840051151,"fUST",248.83046307,0.00017066,2,"2025-10-07T12:27:31.151",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770483,1759840051214,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.214",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770484,1759840051253,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.253",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770485,1759840051281,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.281",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770486,1759840051560,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770487,1759840051593,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.593",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770488,1759840051656,"fUST",500.0,0.00017066,2,"2025-10-07T12:27:31.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770489,1759840051902,"fUST",558.93075158,0.00017066,2,"2025-10-07T12:27:31.902",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770490,1759840051930,"fUST",513.71830695,0.00017066,2,"2025-10-07T12:27:31.930",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770491,1759840052001,"fUST",434.60134924,0.00017066,2,"2025-10-07T12:27:32.001",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770492,1759840052817,"fUST",2949.19642608,0.00016896,2,"2025-10-07T12:27:32.817",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770495,1759840060829,"fUST",794.73270308,0.00017067,2,"2025-10-07T12:27:40.829",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770496,1759840060854,"fUST",4205.26729692,0.00017067,2,"2025-10-07T12:27:40.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770497,1759840061869,"fUST",429.7743846,0.00017026,2,"2025-10-07T12:27:41.869",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770499,1759840069465,"fUST",5000.0,0.00017073,2,"2025-10-07T12:27:49.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770501,1759840080359,"fUST",-509.86160384,0.00017073,2,"2025-10-07T12:28:00.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770502,1759840080389,"fUST",-501.12818967,0.00017073,2,"2025-10-07T12:28:00.389",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770503,1759840080418,"fUST",-500.0,0.00017073,2,"2025-10-07T12:28:00.418",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770504,1759840080447,"fUST",-500.74186662,0.00017073,2,"2025-10-07T12:28:00.447",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770505,1759840080477,"fUST",-500.0,0.00017073,2,"2025-10-07T12:28:00.477",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770506,1759840080505,"fUST",-500.72310717,0.00017073,2,"2025-10-07T12:28:00.505",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770507,1759840080538,"fUST",-500.0,0.00017073,2,"2025-10-07T12:28:00.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770508,1759840080813,"fUST",-436.02898101,0.00017073,2,"2025-10-07T12:28:00.813",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770509,1759840081411,"fUST",-3481.72912881,0.00017073,2,"2025-10-07T12:28:01.411",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770510,1759840081447,"fUST",-10000.01,0.00017073,2,"2025-10-07T12:28:01.447",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770511,1759840081532,"fUST",-10000.01,0.00017073,2,"2025-10-07T12:28:01.532",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770512,1759840081562,"fUST",-2301.85535749,0.00017073,2,"2025-10-07T12:28:01.562",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770513,1759840081571,"fUST",-500.86608413,0.00017073,2,"2025-10-07T12:28:01.571",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770514,1759840081580,"fUST",-151.0,0.000171,2,"2025-10-07T12:28:01.580",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770515,1759840081589,"fUST",-500.0,0.00017173,2,"2025-10-07T12:28:01.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770516,1759840081599,"fUST",-1324.0,0.00017173,2,"2025-10-07T12:28:01.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770517,1759840081609,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770518,1759840081619,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770519,1759840081627,"fUST",-189.6808087,0.00017173,2,"2025-10-07T12:28:01.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770520,1759840081636,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.636",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770521,1759840081646,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.646",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770522,1759840081655,"fUST",-151.1316672,0.00017173,2,"2025-10-07T12:28:01.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770523,1759840081665,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.665",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770524,1759840081674,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.674",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770525,1759840081684,"fUST",-500.0,0.00017173,2,"2025-10-07T12:28:01.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770526,1759840081693,"fUST",-151.0,0.00017173,2,"2025-10-07T12:28:01.693",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770527,1759840081702,"fUST",-666.0,0.00017271,2,"2025-10-07T12:28:01.702",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770528,1759840081712,"fUST",-500.0,0.00017339,2,"2025-10-07T12:28:01.712",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770529,1759840081722,"fUST",-500.0,0.00017339,2,"2025-10-07T12:28:01.722",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770530,1759840081735,"fUST",-500.0,0.00017341,2,"2025-10-07T12:28:01.735",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770531,1759840081746,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:01.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770532,1759840081755,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:01.755",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770533,1759840081765,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:01.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770534,1759840081775,"fUST",-258.47608248,0.00017344,2,"2025-10-07T12:28:01.775",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770536,1759840084207,"fUST",-300.0,0.00017072,2,"2025-10-07T12:28:04.207",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770537,1759840084240,"fUST",-41.52391752,0.00017344,2,"2025-10-07T12:28:04.240",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770538,1759840084270,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.270",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770539,1759840084301,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770540,1759840084341,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770541,1759840084383,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.383",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770542,1759840084427,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770543,1759840084468,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.468",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770544,1759840084509,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.509",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770545,1759840084550,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770546,1759840084591,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.591",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770547,1759840084628,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.628",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770548,1759840084665,"fUST",-300.0,0.00017344,2,"2025-10-07T12:28:04.665",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770549,1759840084703,"fUST",-151.0,0.000174,2,"2025-10-07T12:28:04.703",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770550,1759840084746,"fUST",-500.0,0.00017447,2,"2025-10-07T12:28:04.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770551,1759840084781,"fUST",-500.0,0.00017447,2,"2025-10-07T12:28:04.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770552,1759840085236,"fUST",-414.96216496,0.00017447,2,"2025-10-07T12:28:05.236",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770553,1759840086368,"fUST",-909.03783504,0.00017447,2,"2025-10-07T12:28:06.368",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770554,1759840086768,"fUST",-151.0,0.00017447,2,"2025-10-07T12:28:06.768",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770555,1759840086834,"fUST",-151.0,0.00017447,2,"2025-10-07T12:28:06.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770556,1759840086862,"fUST",-151.20526058,0.00017447,2,"2025-10-07T12:28:06.862",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770557,1759840086889,"fUST",-446.29111129,0.00017447,2,"2025-10-07T12:28:06.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770558,1759840086918,"fUST",-2450.47666303,0.00017472,2,"2025-10-07T12:28:06.918",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770559,1759840087086,"fUST",-1481.98826012,0.00017472,2,"2025-10-07T12:28:07.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770560,1759840088298,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.298",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770561,1759840088328,"fUST",-168.99728248,0.00017483,2,"2025-10-07T12:28:08.328",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770562,1759840088358,"fUST",-230.01271824,0.00017483,2,"2025-10-07T12:28:08.358",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770563,1759840088387,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.387",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770564,1759840088417,"fUST",-151.57643874,0.00017483,2,"2025-10-07T12:28:08.417",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770565,1759840088445,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.445",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770567,1759840088475,"fUST",-500.0,0.00017483,2,"2025-10-07T12:28:08.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770568,1759840088504,"fUST",-500.0,0.00017483,2,"2025-10-07T12:28:08.504",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770569,1759840088532,"fUST",-151.29688684,0.00017483,2,"2025-10-07T12:28:08.532",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770570,1759840088560,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770571,1759840088589,"fUST",-151.18641285,0.00017483,2,"2025-10-07T12:28:08.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770572,1759840088618,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770573,1759840088647,"fUST",-500.0,0.00017483,2,"2025-10-07T12:28:08.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770574,1759840088677,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770575,1759840088706,"fUST",-500.0,0.00017483,2,"2025-10-07T12:28:08.706",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770576,1759840088737,"fUST",-151.0,0.00017483,2,"2025-10-07T12:28:08.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770577,1759840088767,"fUST",-202.09944034,0.00017568,2,"2025-10-07T12:28:08.767",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770578,1759840088797,"fUST",-151.0,0.000176,2,"2025-10-07T12:28:08.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770579,1759840088827,"fUST",-151.0,0.00017613,2,"2025-10-07T12:28:08.827",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770580,1759840088854,"fUST",-500.0,0.00017613,2,"2025-10-07T12:28:08.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770581,1759840088991,"fUST",-500.0,0.00017613,2,"2025-10-07T12:28:08.991",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770582,1759840089020,"fUST",-500.0,0.00017613,2,"2025-10-07T12:28:09.020",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770583,1759840089050,"fUST",-500.0,0.00017615,2,"2025-10-07T12:28:09.050",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770584,1759840089079,"fUST",-296.81311365,0.00017621,2,"2025-10-07T12:28:09.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770585,1759840089109,"fUST",-1000.0,0.00017621,2,"2025-10-07T12:28:09.109",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770587,1759840091138,"fUST",500.0,0.00017066,2,"2025-10-07T12:28:11.138",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770589,1759840092880,"fUST",949.96374221,0.00017,2,"2025-10-07T12:28:12.880",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770593,1759840093649,"fUST",419.91331187,0.00010618,2,"2025-10-07T12:28:13.649",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770594,1759840095599,"fUST",2536.50671862,0.000125,2,"2025-10-07T12:28:15.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770595,1759840095623,"fUST",8977.51130475,0.000125,2,"2025-10-07T12:28:15.623",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770597,1759840102798,"fUST",1005.94475487,0.00015,2,"2025-10-07T12:28:22.798",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770599,1759840108917,"fUST",16.55394038,0.0001,2,"2025-10-07T12:28:28.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770600,1759840108939,"fUST",269.40120192,0.0001,2,"2025-10-07T12:28:28.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770601,1759840109973,"fUST",433.0,0.00028767,120,"2025-10-07T12:28:29.973",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770603,1759840114024,"fUST",282.21657094,0.00028,120,"2025-10-07T12:28:34.024",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770604,1759840116254,"fUST",9730.60879808,0.00015,2,"2025-10-07T12:28:36.254",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770605,1759840116278,"fUST",10000.01,0.00015,2,"2025-10-07T12:28:36.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770606,1759840116301,"fUST",9962.88233138,0.00015,2,"2025-10-07T12:28:36.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770610,1759840124056,"fUST",37.12766862,0.0001,2,"2025-10-07T12:28:44.056",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770611,1759840124078,"fUST",10000.01,0.0001,2,"2025-10-07T12:28:44.078",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770612,1759840124102,"fUST",10000.01,0.0001,2,"2025-10-07T12:28:44.102",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770613,1759840124125,"fUST",148.39287236,0.0001,2,"2025-10-07T12:28:44.125",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770614,1759840124465,"fUST",1627.410306,0.0001,2,"2025-10-07T12:28:44.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770619,1759840139087,"fUST",808.9485871,0.00017326,2,"2025-10-07T12:28:59.087",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770622,1759840143127,"fUST",300.0,0.00017682,2,"2025-10-07T12:29:03.127",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770632,1759840183201,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.201",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770633,1759840183224,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.224",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770634,1759840183246,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.246",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770635,1759840183270,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.270",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770636,1759840183293,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.293",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770637,1759840183317,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.317",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770638,1759840183341,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770639,1759840183364,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.364",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770640,1759840183387,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.387",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770641,1759840183409,"fUST",10000.01,0.00017244,2,"2025-10-07T12:29:43.409",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770645,1759840194661,"fUST",-902.78661761,0.00017072,2,"2025-10-07T12:29:54.661",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770646,1759840194792,"fUST",-1805.57323522,0.00017072,2,"2025-10-07T12:29:54.792",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770647,1759840194898,"fUST",-3611.14647044,0.00017072,2,"2025-10-07T12:29:54.898",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770648,1759840195035,"fUST",-2777.71705912,0.00017072,2,"2025-10-07T12:29:55.035",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770649,1759840196053,"fUST",-4514.44769706,0.00017244,2,"2025-10-07T12:29:56.053",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770650,1759840196178,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770651,1759840196393,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770652,1759840196579,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770653,1759840196680,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.680",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770654,1759840196830,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770655,1759840196978,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:56.978",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770656,1759840197077,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:57.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770657,1759840197256,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:29:57.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770660,1759840210605,"fUST",-10000.01,0.00017072,2,"2025-10-07T12:30:10.605",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770661,1759840210908,"fUST",-804.58814312,0.00017072,2,"2025-10-07T12:30:10.908",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770662,1759840210939,"fUST",-216.54,0.00017234,3,"2025-10-07T12:30:10.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770663,1759840210969,"fUST",-649.64,0.00017234,3,"2025-10-07T12:30:10.969",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770664,1759840210998,"fUST",-300.0,0.00017243,2,"2025-10-07T12:30:10.998",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770665,1759840211028,"fUST",-300.0,0.00017243,2,"2025-10-07T12:30:11.028",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770666,1759840211059,"fUST",-300.0,0.00017243,2,"2025-10-07T12:30:11.059",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770667,1759840211089,"fUST",-300.0,0.00017243,2,"2025-10-07T12:30:11.089",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770668,1759840211120,"fUST",-1200.0,0.00017243,2,"2025-10-07T12:30:11.120",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770669,1759840211371,"fUST",-1858.47371376,0.00016901,2,"2025-10-07T12:30:11.371",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770670,1759840211385,"fUST",-6362.45261312,0.00016901,2,"2025-10-07T12:30:11.385",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770671,1759840211395,"fUST",-3637.55738688,0.00017244,2,"2025-10-07T12:30:11.395",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770672,1759840211480,"fUST",1000.0,0.00027397,120,"2025-10-07T12:30:11.480",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770673,1759840222665,"fUST",-10000.01,0.00017072,2,"2025-10-07T12:30:22.665",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770674,1759840222937,"fUST",-2547.36476073,0.00017072,2,"2025-10-07T12:30:22.937",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770675,1759840222991,"fUST",-4905.28047854,0.00017244,2,"2025-10-07T12:30:22.991",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770676,1759840223086,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:23.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770677,1759840223339,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:23.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770679,1759840223522,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:23.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770680,1759840223671,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:23.671",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770681,1759840223887,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:23.887",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770682,1759840224551,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:24.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770683,1759840225020,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:25.020",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770684,1759840225047,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:25.047",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770685,1759840230760,"fUST",-0.01,0.00017072,2,"2025-10-07T12:30:30.760",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770686,1759840230794,"fUST",-9999.99,0.00017072,2,"2025-10-07T12:30:30.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770688,1759840231307,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.307",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770689,1759840231325,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.325",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770690,1759840231352,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.352",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770691,1759840231392,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.392",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770692,1759840231569,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.569",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770693,1759840231742,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:31.742",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770708,1759840232538,"fUST",-2296.8999999,0.00017244,2,"2025-10-07T12:30:32.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770709,1759840232763,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:32.763",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770710,1759840233374,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:33.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770711,1759840234693,"fUST",-10000.01,0.00017244,2,"2025-10-07T12:30:34.693",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770712,1759840234849,"fUST",-4645.46443762,0.00017244,2,"2025-10-07T12:30:34.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770713,1759840235836,"fUST",-425.0,0.000175,2,"2025-10-07T12:30:35.836",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770714,1759840235847,"fUST",-290.17927874,0.00017682,2,"2025-10-07T12:30:35.847",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770715,1759840235856,"fUST",-500.0,0.00017683,2,"2025-10-07T12:30:35.856",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770716,1759840235866,"fUST",-187.15197782,0.00017687,2,"2025-10-07T12:30:35.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770717,1759840235875,"fUST",-289.74653513,0.0001769,2,"2025-10-07T12:30:35.875",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770758,1759840238521,"fUST",-310.25346487,0.0001769,2,"2025-10-07T12:30:38.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770760,1759840238531,"fUST",-182.9632862,0.00017721,2,"2025-10-07T12:30:38.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770762,1759840238540,"fUST",-1324.0,0.00017721,2,"2025-10-07T12:30:38.540",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770764,1759840238551,"fUST",-151.0,0.00017757,2,"2025-10-07T12:30:38.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770766,1759840238561,"fUST",-151.0,0.00017757,2,"2025-10-07T12:30:38.561",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770768,1759840238571,"fUST",-500.82343283,0.00017757,2,"2025-10-07T12:30:38.571",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770770,1759840238580,"fUST",-500.0,0.00017757,2,"2025-10-07T12:30:38.580",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770772,1759840238589,"fUST",-151.0,0.00017757,2,"2025-10-07T12:30:38.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770774,1759840238599,"fUST",-500.0,0.00017757,2,"2025-10-07T12:30:38.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770776,1759840238608,"fUST",-205.3908823,0.00017757,2,"2025-10-07T12:30:38.608",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770778,1759840238618,"fUST",-500.0,0.00017757,2,"2025-10-07T12:30:38.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770780,1759840238627,"fUST",-151.0,0.00017757,2,"2025-10-07T12:30:38.627",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770782,1759840238637,"fUST",-500.0,0.00017888,2,"2025-10-07T12:30:38.637",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770784,1759840238647,"fUST",-151.0,0.000179,2,"2025-10-07T12:30:38.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770786,1759840238656,"fUST",-156.51521302,0.00017932,2,"2025-10-07T12:30:38.656",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770788,1759840238666,"fUST",-1324.0,0.00017995,2,"2025-10-07T12:30:38.666",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770790,1759840238675,"fUST",-151.0,0.00018031,2,"2025-10-07T12:30:38.675",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770792,1759840238684,"fUST",-186.61502716,0.00018031,2,"2025-10-07T12:30:38.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770794,1759840238693,"fUST",-500.0,0.00018031,2,"2025-10-07T12:30:38.693",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770796,1759840238702,"fUST",-151.40055561,0.00018031,2,"2025-10-07T12:30:38.702",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770798,1759840238711,"fUST",-151.0,0.00018031,2,"2025-10-07T12:30:38.711",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770800,1759840238720,"fUST",-500.90172451,0.00018031,2,"2025-10-07T12:30:38.720",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770802,1759840238729,"fUST",-151.0,0.00018031,2,"2025-10-07T12:30:38.729",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770804,1759840238738,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:38.738",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770806,1759840238747,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:38.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770808,1759840238757,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:38.757",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770830,1759840238771,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:38.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770834,1759840239027,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.027",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770836,1759840239037,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.037",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770838,1759840239048,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.048",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770840,1759840239058,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.058",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770842,1759840239068,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.068",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770843,1759840239077,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770844,1759840239087,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.087",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770845,1759840239096,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.096",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770846,1759840239106,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.106",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770847,1759840239116,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.116",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770848,1759840239126,"fUST",-300.0,0.00018036,2,"2025-10-07T12:30:39.126",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770849,1759840239136,"fUST",-151.0,0.000181,2,"2025-10-07T12:30:39.136",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770850,1759840239147,"fUST",-500.0,0.00018162,2,"2025-10-07T12:30:39.147",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770851,1759840239157,"fUST",-1500.0,0.00018168,2,"2025-10-07T12:30:39.157",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770852,1759840239167,"fUST",-151.0,0.000182,2,"2025-10-07T12:30:39.167",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770853,1759840239178,"fUST",-1000.0,0.00018231,2,"2025-10-07T12:30:39.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770854,1759840239187,"fUST",-329.0,0.00018235,2,"2025-10-07T12:30:39.187",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770855,1759840239197,"fUST",-329.0,0.00018235,2,"2025-10-07T12:30:39.197",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770856,1759840239206,"fUST",-329.0,0.00018235,2,"2025-10-07T12:30:39.206",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770857,1759840239215,"fUST",-1324.0,0.00018269,2,"2025-10-07T12:30:39.215",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770859,1759840239225,"fUST",-1264.0,0.00018293,2,"2025-10-07T12:30:39.225",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770861,1759840239235,"fUST",-151.0,0.000183,2,"2025-10-07T12:30:39.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770863,1759840239244,"fUST",-151.0,0.00018305,2,"2025-10-07T12:30:39.244",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770865,1759840239253,"fUST",-380.59985086,0.00018305,2,"2025-10-07T12:30:39.253",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770867,1759840239262,"fUST",-199.9147262,0.00018305,2,"2025-10-07T12:30:39.262",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770868,1759840239272,"fUST",-198.0,0.00018305,2,"2025-10-07T12:30:39.272",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770871,1759840239281,"fUST",-151.0,0.00018305,2,"2025-10-07T12:30:39.281",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770873,1759840239290,"fUST",-282.76206442,0.00018305,2,"2025-10-07T12:30:39.290",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770874,1759840239301,"fUST",-1000.0,0.00018356,2,"2025-10-07T12:30:39.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770876,1759840239310,"fUST",-741.0,0.00018358,2,"2025-10-07T12:30:39.310",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770878,1759840239318,"fUST",-741.0,0.00018375,2,"2025-10-07T12:30:39.318",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770880,1759840239327,"fUST",-347.62,0.00018427,3,"2025-10-07T12:30:39.327",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770882,1759840239336,"fUST",-500.0,0.00018436,2,"2025-10-07T12:30:39.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770884,1759840239345,"fUST",-398.46683627,0.00018468,2,"2025-10-07T12:30:39.345",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770886,1759840239354,"fUST",-205.8671756,0.00018487,2,"2025-10-07T12:30:39.354",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770888,1759840239365,"fUST",-151.0,0.000185,2,"2025-10-07T12:30:39.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770890,1759840239374,"fUST",-151.0,0.000185,2,"2025-10-07T12:30:39.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770893,1759840239383,"fUST",-12531.98298489,0.000185,2,"2025-10-07T12:30:39.383",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770895,1759840239392,"fUST",-1324.0,0.00018543,2,"2025-10-07T12:30:39.392",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770896,1759840239401,"fUST",-500.0,0.00018554,2,"2025-10-07T12:30:39.401",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770899,1759840239411,"fUST",-151.0,0.00018554,2,"2025-10-07T12:30:39.411",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770900,1759840239420,"fUST",-151.0,0.00018554,2,"2025-10-07T12:30:39.420",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770902,1759840239428,"fUST",-301.999999,0.00018554,2,"2025-10-07T12:30:39.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770905,1759840239439,"fUST",-151.0,0.00018554,2,"2025-10-07T12:30:39.439",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770907,1759840239448,"fUST",-151.0,0.00018554,2,"2025-10-07T12:30:39.448",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770908,1759840239457,"fUST",-198.29765707,0.00018579,2,"2025-10-07T12:30:39.457",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770910,1759840239466,"fUST",-151.0,0.00018579,2,"2025-10-07T12:30:39.466",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770912,1759840239475,"fUST",-1264.0,0.00018593,2,"2025-10-07T12:30:39.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770915,1759840239485,"fUST",-1000.0,0.0001863,2,"2025-10-07T12:30:39.485",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770917,1759840239494,"fUST",-1680.0,0.00018638,2,"2025-10-07T12:30:39.494",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770919,1759840239503,"fUST",-980.0,0.00018671,2,"2025-10-07T12:30:39.503",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770921,1759840239512,"fUST",-1264.0,0.00018695,2,"2025-10-07T12:30:39.512",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770923,1759840239521,"fUST",-151.0,0.000187,2,"2025-10-07T12:30:39.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770925,1759840239529,"fUST",-500.0,0.0001871,2,"2025-10-07T12:30:39.529",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770926,1759840239538,"fUST",-2000.0,0.00018716,2,"2025-10-07T12:30:39.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770929,1759840239549,"fUST",-741.0,0.00018748,2,"2025-10-07T12:30:39.549",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770931,1759840239558,"fUST",-949.96374215,0.00018763,2,"2025-10-07T12:30:39.558",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770932,1759840239567,"fUST",-1500.0,0.00018779,2,"2025-10-07T12:30:39.567",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770934,1759840239576,"fUST",-151.0,0.000188,2,"2025-10-07T12:30:39.576",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770936,1759840239585,"fUST",-630.0,0.00018815,2,"2025-10-07T12:30:39.585",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770938,1759840239596,"fUST",-2158.0,0.00018815,2,"2025-10-07T12:30:39.596",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770940,1759840239605,"fUST",-1324.0,0.00018817,2,"2025-10-07T12:30:39.605",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770942,1759840239614,"fUST",-500.0,0.00018828,2,"2025-10-07T12:30:39.614",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770944,1759840239623,"fUST",-151.0,0.00018828,2,"2025-10-07T12:30:39.623",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770946,1759840239633,"fUST",-151.0,0.00018828,2,"2025-10-07T12:30:39.633",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770948,1759840239643,"fUST",-257.23413138,0.00018828,2,"2025-10-07T12:30:39.643",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770950,1759840239652,"fUST",-420.0,0.00018829,2,"2025-10-07T12:30:39.652",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770952,1759840239661,"fUST",-420.0,0.00018829,2,"2025-10-07T12:30:39.661",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770954,1759840239670,"fUST",-420.0,0.00018829,2,"2025-10-07T12:30:39.670",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770956,1759840239679,"fUST",-741.0,0.00018832,2,"2025-10-07T12:30:39.679",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770958,1759840239690,"fUST",-198.0,0.00018853,2,"2025-10-07T12:30:39.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770960,1759840239700,"fUST",-741.0,0.00018895,2,"2025-10-07T12:30:39.700",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770962,1759840239709,"fUST",-156.51521302,0.00018896,2,"2025-10-07T12:30:39.709",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770964,1759840239718,"fUST",-151.0,0.000189,2,"2025-10-07T12:30:39.718",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770966,1759840239727,"fUST",-1000.0,0.00018904,2,"2025-10-07T12:30:39.727",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770968,1759840239736,"fUST",-1680.0,0.00018922,2,"2025-10-07T12:30:39.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770970,1759840239746,"fUST",-741.0,0.00018953,2,"2025-10-07T12:30:39.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770972,1759840239755,"fUST",-533.72506543,0.00018959,2,"2025-10-07T12:30:39.755",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770974,1759840239765,"fUST",-402.02512307,0.00018959,2,"2025-10-07T12:30:39.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770976,1759840239777,"fUST",-160.0,0.00018959,2,"2025-10-07T12:30:39.777",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770978,1759840239786,"fUST",-234.20938206,0.00018962,2,"2025-10-07T12:30:39.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770980,1759840239796,"fUST",-500.0,0.00018984,2,"2025-10-07T12:30:39.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770982,1759840239806,"fUST",-1371.61341569,0.00019022,2,"2025-10-07T12:30:39.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770984,1759840239820,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T12:30:39.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770986,1759840239830,"fUST",-430.741,0.0001907,2,"2025-10-07T12:30:39.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770988,1759840239839,"fUST",-741.0,0.00019082,2,"2025-10-07T12:30:39.839",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770990,1759840239848,"fUST",-5000.0,0.00019086,2,"2025-10-07T12:30:39.848",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770992,1759840239857,"fUST",-5000.0,0.00019086,2,"2025-10-07T12:30:39.857",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770994,1759840239866,"fUST",-5000.0,0.00019086,2,"2025-10-07T12:30:39.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770996,1759840239875,"fUST",-5000.0,0.00019086,2,"2025-10-07T12:30:39.875",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770997,1759840239885,"fUST",-600.0,0.00019091,2,"2025-10-07T12:30:39.885",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389770999,1759840239894,"fUST",-1324.0,0.00019091,2,"2025-10-07T12:30:39.894",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771001,1759840239903,"fUST",-741.0,0.00019094,2,"2025-10-07T12:30:39.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771004,1759840239912,"fUST",-151.0,0.000191,2,"2025-10-07T12:30:39.912",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771006,1759840239921,"fUST",-151.0,0.000191,2,"2025-10-07T12:30:39.921",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771009,1759840239930,"fUST",-151.0,0.000191,2,"2025-10-07T12:30:39.930",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771010,1759840239939,"fUST",-500.0,0.00019102,2,"2025-10-07T12:30:39.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771012,1759840239949,"fUST",-151.35091737,0.00019102,2,"2025-10-07T12:30:39.949",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771014,1759840239958,"fUST",-151.0,0.00019102,2,"2025-10-07T12:30:39.958",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771018,1759840239967,"fUST",-332.43792922,0.00019133,2,"2025-10-07T12:30:39.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771019,1759840239976,"fUST",-203.58931635,0.00019133,2,"2025-10-07T12:30:39.976",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771021,1759840239984,"fUST",-513.71830695,0.00019133,2,"2025-10-07T12:30:39.984",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771023,1759840239994,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:39.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771025,1759840240003,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.003",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771027,1759840240012,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.012",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771029,1759840240021,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771031,1759840240030,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.030",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771033,1759840240039,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771035,1759840240049,"fUST",-215.61988199,0.00019133,2,"2025-10-07T12:30:40.049",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771037,1759840240059,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.059",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771039,1759840240068,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.068",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771041,1759840240077,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771043,1759840240086,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771045,1759840240095,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771047,1759840240104,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.104",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771049,1759840240113,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771051,1759840240122,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.122",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771053,1759840240131,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.131",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771055,1759840240139,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.139",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771057,1759840240149,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.149",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771060,1759840240158,"fUST",-613.00097001,0.00019133,2,"2025-10-07T12:30:40.158",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771062,1759840240178,"fUST",-580.79395909,0.00019133,2,"2025-10-07T12:30:40.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771064,1759840240188,"fUST",-500.0,0.00019133,2,"2025-10-07T12:30:40.188",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771066,1759840240198,"fUST",-430.0,0.00019133,2,"2025-10-07T12:30:40.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771069,1759840240208,"fUST",-475.0,0.00019133,2,"2025-10-07T12:30:40.208",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771071,1759840240217,"fUST",-741.0,0.00019148,2,"2025-10-07T12:30:40.217",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771073,1759840240227,"fUST",-1000.0,0.00019178,2,"2025-10-07T12:30:40.227",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771075,1759840240236,"fUST",-2309.759352,0.00019181,2,"2025-10-07T12:30:40.236",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771076,1759840240246,"fUST",-180.01440115,0.00019182,2,"2025-10-07T12:30:40.246",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771079,1759840240256,"fUST",-168.01695144,0.00019184,2,"2025-10-07T12:30:40.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771081,1759840240266,"fUST",-179.565,0.00019188,2,"2025-10-07T12:30:40.266",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771083,1759840240275,"fUST",-151.0,0.000192,2,"2025-10-07T12:30:40.275",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771085,1759840240285,"fUST",-160.0,0.000192,2,"2025-10-07T12:30:40.285",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771086,1759840240295,"fUST",-500.0,0.00019258,2,"2025-10-07T12:30:40.295",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771089,1759840240305,"fUST",-2500.0,0.00019264,2,"2025-10-07T12:30:40.305",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771091,1759840240314,"fUST",-224.58237338,0.00019287,2,"2025-10-07T12:30:40.314",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771093,1759840240324,"fUST",-600.0,0.00019289,2,"2025-10-07T12:30:40.324",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771095,1759840240333,"fUST",-796.93367255,0.00019297,2,"2025-10-07T12:30:40.333",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771097,1759840240343,"fUST",-151.0,0.000193,2,"2025-10-07T12:30:40.343",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771099,1759840240353,"fUST",-2200.737,0.00019323,2,"2025-10-07T12:30:40.353",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771101,1759840240362,"fUST",-1124.02490268,0.00019327,2,"2025-10-07T12:30:40.362",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771103,1759840240371,"fUST",-741.0,0.00019334,2,"2025-10-07T12:30:40.371",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771105,1759840240382,"fUST",-1371.61341569,0.00019346,2,"2025-10-07T12:30:40.382",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771107,1759840240391,"fUST",-1324.0,0.00019365,2,"2025-10-07T12:30:40.391",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771109,1759840240400,"fUST",-500.0,0.00019376,2,"2025-10-07T12:30:40.400",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771111,1759840240409,"fUST",-198.0,0.00019376,2,"2025-10-07T12:30:40.409",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771113,1759840240419,"fUST",-151.0,0.000194,2,"2025-10-07T12:30:40.419",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771115,1759840240428,"fUST",-151.0,0.000194,2,"2025-10-07T12:30:40.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771117,1759840240437,"fUST",-1000.0,0.00019452,2,"2025-10-07T12:30:40.437",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771119,1759840240446,"fUST",-720.0,0.00019459,2,"2025-10-07T12:30:40.446",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771121,1759840240456,"fUST",-741.0,0.00019484,2,"2025-10-07T12:30:40.456",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771123,1759840240465,"fUST",-301.60032361,0.00019494,2,"2025-10-07T12:30:40.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771125,1759840240474,"fUST",-2000.0,0.000195,2,"2025-10-07T12:30:40.474",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771127,1759840240484,"fUST",-151.0,0.000195,2,"2025-10-07T12:30:40.484",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771129,1759840240494,"fUST",-297.6412454,0.00019513,2,"2025-10-07T12:30:40.494",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771131,1759840240503,"fUST",-162.7393299,0.00019513,2,"2025-10-07T12:30:40.503",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771133,1759840240513,"fUST",-498.79881292,0.00019516,2,"2025-10-07T12:30:40.513",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771135,1759840240522,"fUST",-357.77712893,0.00019516,2,"2025-10-07T12:30:40.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771137,1759840240531,"fUST",-1431.10851573,0.00019516,2,"2025-10-07T12:30:40.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771139,1759840240541,"fUST",-3219.99416039,0.00019516,2,"2025-10-07T12:30:40.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771141,1759840240550,"fUST",-800.0,0.00019516,2,"2025-10-07T12:30:40.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771142,1759840240560,"fUST",-500.0,0.00019532,2,"2025-10-07T12:30:40.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771145,1759840240569,"fUST",-800.0,0.00019537,2,"2025-10-07T12:30:40.569",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771147,1759840240579,"fUST",-800.0,0.0001954,2,"2025-10-07T12:30:40.579",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771148,1759840240590,"fUST",-800.0,0.00019545,2,"2025-10-07T12:30:40.590",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771151,1759840240599,"fUST",-800.0,0.00019547,2,"2025-10-07T12:30:40.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771152,1759840240609,"fUST",-405.37925468,0.00019549,2,"2025-10-07T12:30:40.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771154,1759840240618,"fUST",-800.0,0.00019555,2,"2025-10-07T12:30:40.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771156,1759840240628,"fUST",-800.0,0.00019577,2,"2025-10-07T12:30:40.628",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771159,1759840240637,"fUST",-800.0,0.0001958,2,"2025-10-07T12:30:40.637",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771160,1759840240647,"fUST",-1264.0,0.0001959,2,"2025-10-07T12:30:40.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771163,1759840240657,"fUST",-500.0,0.000196,2,"2025-10-07T12:30:40.657",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771165,1759840240668,"fUST",-500.0,0.000196,2,"2025-10-07T12:30:40.668",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771167,1759840240677,"fUST",-151.0,0.000196,2,"2025-10-07T12:30:40.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771169,1759840240686,"fUST",-151.0,0.000196,2,"2025-10-07T12:30:40.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771171,1759840240696,"fUST",-800.0,0.00019602,2,"2025-10-07T12:30:40.696",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771173,1759840240705,"fUST",-800.0,0.00019602,2,"2025-10-07T12:30:40.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771175,1759840240715,"fUST",-800.0,0.00019615,2,"2025-10-07T12:30:40.715",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771177,1759840240724,"fUST",-152.159177,0.00019619,7,"2025-10-07T12:30:40.724",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771179,1759840240733,"fUST",-800.0,0.00019619,2,"2025-10-07T12:30:40.733",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771181,1759840240742,"fUST",-800.0,0.0001963,2,"2025-10-07T12:30:40.742",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771183,1759840240752,"fUST",-1993.20005641,0.0001963,2,"2025-10-07T12:30:40.752",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771185,1759840240762,"fUST",-1324.0,0.00019639,2,"2025-10-07T12:30:40.762",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771187,1759840240774,"fUST",-159.88976109,0.0001965,2,"2025-10-07T12:30:40.774",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771189,1759840240783,"fUST",-800.0,0.00019655,2,"2025-10-07T12:30:40.783",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771191,1759840240794,"fUST",-800.0,0.00019659,2,"2025-10-07T12:30:40.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771193,1759840240803,"fUST",-515.3769741,0.00019663,2,"2025-10-07T12:30:40.803",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771195,1759840240815,"fUST",-800.0,0.00019665,2,"2025-10-07T12:30:40.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771197,1759840240825,"fUST",-800.0,0.00019678,2,"2025-10-07T12:30:40.825",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771199,1759840240835,"fUST",-800.0,0.00019683,2,"2025-10-07T12:30:40.835",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771201,1759840240847,"fUST",-1371.6134157,0.00019684,2,"2025-10-07T12:30:40.847",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771203,1759840240856,"fUST",-800.0,0.00019686,2,"2025-10-07T12:30:40.856",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771205,1759840240866,"fUST",-800.0,0.00019691,2,"2025-10-07T12:30:40.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771207,1759840240875,"fUST",-741.0,0.00019692,2,"2025-10-07T12:30:40.875",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771209,1759840240884,"fUST",-151.0,0.000197,2,"2025-10-07T12:30:40.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771211,1759840240893,"fUST",-151.0,0.000197,2,"2025-10-07T12:30:40.893",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771213,1759840240903,"fUST",-800.0,0.00019704,2,"2025-10-07T12:30:40.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771215,1759840240913,"fUST",-800.0,0.0001971,2,"2025-10-07T12:30:40.913",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771217,1759840240923,"fUST",-800.0,0.0001971,2,"2025-10-07T12:30:40.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771219,1759840240932,"fUST",-800.0,0.00019716,2,"2025-10-07T12:30:40.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771221,1759840240941,"fUST",-11365.0,0.00019726,7,"2025-10-07T12:30:40.941",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771223,1759840240951,"fUST",-1000.0,0.00019726,2,"2025-10-07T12:30:40.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771225,1759840240960,"fUST",-800.0,0.00019731,2,"2025-10-07T12:30:40.960",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771227,1759840240970,"fUST",-800.0,0.00019732,2,"2025-10-07T12:30:40.970",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771229,1759840240979,"fUST",-800.0,0.00019739,2,"2025-10-07T12:30:40.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771231,1759840240988,"fUST",-5724.43406292,0.00019743,2,"2025-10-07T12:30:40.988",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771233,1759840240997,"fUST",-613.64254994,0.00019748,2,"2025-10-07T12:30:40.997",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771235,1759840241007,"fUST",-260.0,0.00019748,2,"2025-10-07T12:30:41.007",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771237,1759840241016,"fUST",-376.63399283,0.00019752,2,"2025-10-07T12:30:41.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771239,1759840241025,"fUST",-800.0,0.00019764,2,"2025-10-07T12:30:41.025",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771241,1759840241035,"fUST",-800.0,0.00019769,2,"2025-10-07T12:30:41.035",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771243,1759840241044,"fUST",-800.0,0.00019771,2,"2025-10-07T12:30:41.044",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771245,1759840241053,"fUST",-800.0,0.0001978,2,"2025-10-07T12:30:41.053",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771247,1759840241064,"fUST",-800.0,0.0001978,2,"2025-10-07T12:30:41.064",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771249,1759840241073,"fUST",-741.0,0.00019782,2,"2025-10-07T12:30:41.073",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771251,1759840241082,"fUST",-152.159177,0.000198,7,"2025-10-07T12:30:41.082",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771253,1759840241091,"fUST",-2000.0,0.000198,2,"2025-10-07T12:30:41.091",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771255,1759840241102,"fUST",-151.0,0.000198,2,"2025-10-07T12:30:41.102",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771257,1759840241111,"fUST",-500.0,0.00019806,2,"2025-10-07T12:30:41.111",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771259,1759840241120,"fUST",-741.0,0.00019809,2,"2025-10-07T12:30:41.120",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771261,1759840241129,"fUST",-3000.0,0.00019812,2,"2025-10-07T12:30:41.129",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771263,1759840241139,"fUST",-741.0,0.00019838,2,"2025-10-07T12:30:41.139",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771265,1759840241148,"fUST",-204.0,0.0001985,2,"2025-10-07T12:30:41.148",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771267,1759840241157,"fUST",-6072.87893526,0.00019873,2,"2025-10-07T12:30:41.157",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771269,1759840241166,"fUST",-3696.42466332,0.00019886,2,"2025-10-07T12:30:41.166",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771271,1759840241176,"fUST",-5000.0,0.00019886,2,"2025-10-07T12:30:41.176",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771273,1759840241185,"fUST",-5000.0,0.00019886,2,"2025-10-07T12:30:41.185",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771275,1759840241195,"fUST",-5000.0,0.00019886,2,"2025-10-07T12:30:41.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771277,1759840241204,"fUST",-5000.0,0.00019886,2,"2025-10-07T12:30:41.204",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771279,1759840241213,"fUST",-434.270884,0.00019886,2,"2025-10-07T12:30:41.213",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771281,1759840241222,"fUST",-4493.272155,0.0001989,2,"2025-10-07T12:30:41.222",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771283,1759840241232,"fUST",-2000.0,0.000199,2,"2025-10-07T12:30:41.232",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771285,1759840241241,"fUST",-177.14614789,0.000199,2,"2025-10-07T12:30:41.241",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771288,1759840241250,"fUST",-151.0,0.000199,2,"2025-10-07T12:30:41.250",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771290,1759840241259,"fUST",-1324.0,0.00019913,2,"2025-10-07T12:30:41.259",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771292,1759840241269,"fUST",-741.0,0.00019938,2,"2025-10-07T12:30:41.269",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771294,1759840241278,"fUST",-258.0272099,0.00019973,2,"2025-10-07T12:30:41.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771296,1759840241287,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771298,1759840241297,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.297",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771300,1759840241307,"fUST",-341.61620481,0.00019973,2,"2025-10-07T12:30:41.307",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771302,1759840241315,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.315",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771304,1759840241325,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.325",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771306,1759840241334,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.334",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771308,1759840241343,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.343",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771310,1759840241352,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.352",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771312,1759840241362,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.362",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771314,1759840241373,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.373",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771315,1759840241382,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.382",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771318,1759840241391,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.391",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771320,1759840241400,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.400",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771322,1759840241410,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.410",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771323,1759840241419,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.419",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771325,1759840241428,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771328,1759840241438,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.438",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771330,1759840241447,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.447",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771331,1759840241456,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.456",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771333,1759840241465,"fUST",-200.61392995,0.00019973,2,"2025-10-07T12:30:41.465",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771335,1759840241475,"fUST",-200.19353786,0.00019973,2,"2025-10-07T12:30:41.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771337,1759840241484,"fUST",-200.18899374,0.00019973,2,"2025-10-07T12:30:41.484",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771339,1759840241493,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.493",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771342,1759840241503,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.503",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771344,1759840241512,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.512",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771345,1759840241521,"fUST",-291.31504269,0.00019973,2,"2025-10-07T12:30:41.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771347,1759840241530,"fUST",-415.83126983,0.00019973,2,"2025-10-07T12:30:41.530",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771349,1759840241539,"fUST",-159.63927334,0.00019973,2,"2025-10-07T12:30:41.539",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771351,1759840241549,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.549",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771353,1759840241559,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.559",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771355,1759840241567,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.567",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771357,1759840241577,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.577",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771360,1759840241586,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.586",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771361,1759840241595,"fUST",-342.34883664,0.00019973,2,"2025-10-07T12:30:41.595",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771364,1759840241605,"fUST",-500.0,0.00019973,2,"2025-10-07T12:30:41.605",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771366,1759840241615,"fUST",-500.4367729,0.00019973,2,"2025-10-07T12:30:41.615",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771367,1759840241624,"fUST",-498.24912826,0.00019973,2,"2025-10-07T12:30:41.624",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771370,1759840241634,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.634",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771371,1759840241643,"fUST",-1274.190011,0.00019973,7,"2025-10-07T12:30:41.643",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771374,1759840241652,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.652",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771375,1759840241661,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.661",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771377,1759840241670,"fUST",-1274.190011,0.00019973,7,"2025-10-07T12:30:41.670",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771380,1759840241681,"fUST",-1274.190011,0.00019973,7,"2025-10-07T12:30:41.681",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771382,1759840241690,"fUST",-1274.190011,0.00019973,7,"2025-10-07T12:30:41.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771383,1759840241699,"fUST",-256.781425,0.00019973,7,"2025-10-07T12:30:41.699",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771386,1759840241708,"fUST",-256.781425,0.00019973,7,"2025-10-07T12:30:41.708",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771388,1759840241717,"fUST",-256.781425,0.00019973,7,"2025-10-07T12:30:41.717",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771390,1759840241726,"fUST",-256.781425,0.00019973,7,"2025-10-07T12:30:41.726",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771392,1759840241736,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771394,1759840241746,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771396,1759840241755,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.755",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771398,1759840241768,"fUST",-151.0,0.00019973,7,"2025-10-07T12:30:41.768",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771400,1759840241778,"fUST",-500.0,0.00019999,2,"2025-10-07T12:30:41.778",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771402,1759840241787,"fUST",-417.74075731,0.00019999,2,"2025-10-07T12:30:41.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771404,1759840241798,"fUST",-450.38271551,0.00019999,2,"2025-10-07T12:30:41.798",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771406,1759840241808,"fUST",-229.30196174,0.0002,2,"2025-10-07T12:30:41.808",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771407,1759840241818,"fUST",-14516.56567654,0.0002,2,"2025-10-07T12:30:41.818",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771410,1759840241828,"fUST",-366.9356084,0.0002,2,"2025-10-07T12:30:41.828",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771412,1759840241837,"fUST",-23000.0,0.0002,2,"2025-10-07T12:30:41.837",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771414,1759840241848,"fUST",-84156.8733002,0.0002,2,"2025-10-07T12:30:41.848",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771416,1759840241858,"fUST",-200.0961582,0.0002,2,"2025-10-07T12:30:41.858",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771417,1759840241867,"fUST",-187354.53916067,0.0002,2,"2025-10-07T12:30:41.867",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771420,1759840241876,"fUST",-26000.0,0.0002,2,"2025-10-07T12:30:41.876",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771422,1759840241887,"fUST",-94425.0,0.0002,7,"2025-10-07T12:30:41.887",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771423,1759840241897,"fUST",-150.0,0.0002,2,"2025-10-07T12:30:41.897",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771425,1759840241906,"fUST",-3031.25367519,0.0002,5,"2025-10-07T12:30:41.906",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771428,1759840241916,"fUST",-1003.75,0.0002,2,"2025-10-07T12:30:41.916",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771429,1759840241926,"fUST",-539.34,0.0002,2,"2025-10-07T12:30:41.926",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771432,1759840241936,"fUST",-40270.8605035,0.0002,20,"2025-10-07T12:30:41.936",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771433,1759840241945,"fUST",-598113.53779764,0.0002,2,"2025-10-07T12:30:41.945",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771435,1759840241954,"fUST",-250.0,0.0002,2,"2025-10-07T12:30:41.954",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771437,1759840241964,"fUST",-250.0,0.0002,2,"2025-10-07T12:30:41.964",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771440,1759840241973,"fUST",-174.684,0.0002,2,"2025-10-07T12:30:41.973",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771441,1759840241982,"fUST",-402.02512307,0.0002,7,"2025-10-07T12:30:41.982",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771444,1759840241992,"fUST",-151.989716,0.0002,7,"2025-10-07T12:30:41.992",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771446,1759840242002,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.002",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771448,1759840242011,"fUST",-152.224132,0.0002,7,"2025-10-07T12:30:42.011",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771450,1759840242020,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.020",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771451,1759840242029,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.029",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771453,1759840242039,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771455,1759840242048,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.048",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771457,1759840242057,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.057",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771459,1759840242067,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.067",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771461,1759840242076,"fUST",-246.787544,0.0002,7,"2025-10-07T12:30:42.076",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771463,1759840242086,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771465,1759840242095,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771468,1759840242105,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.105",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771469,1759840242115,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771471,1759840242125,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.125",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771473,1759840242135,"fUST",-235.570823,0.0002,7,"2025-10-07T12:30:42.135",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771476,1759840242146,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.146",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771478,1759840242156,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.156",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771480,1759840242165,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.165",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771482,1759840242175,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.175",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771484,1759840242186,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.186",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771486,1759840242195,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771488,1759840242205,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.205",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771490,1759840242214,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.214",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771492,1759840242223,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.223",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771494,1759840242232,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.232",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771496,1759840242241,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.241",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771498,1759840242251,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.251",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771500,1759840242261,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.261",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771502,1759840242270,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.270",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771504,1759840242279,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.279",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771506,1759840242289,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.289",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771508,1759840242299,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.299",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771510,1759840242309,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.309",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771512,1759840242318,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.318",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771514,1759840242328,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.328",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771516,1759840242337,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.337",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771518,1759840242347,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.347",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771520,1759840242356,"fUST",-400.986,0.0002,2,"2025-10-07T12:30:42.356",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771522,1759840242365,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771524,1759840242374,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771526,1759840242383,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.383",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771528,1759840242392,"fUST",-154.656097,0.0002,7,"2025-10-07T12:30:42.392",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771530,1759840242401,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.401",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771532,1759840242410,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.410",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771534,1759840242419,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.419",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771536,1759840242428,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771538,1759840242437,"fUST",-180.435888,0.0002,7,"2025-10-07T12:30:42.437",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771540,1759840242446,"fUST",-174.685,0.0002,2,"2025-10-07T12:30:42.446",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771542,1759840242455,"fUST",-402.02512307,0.0002,7,"2025-10-07T12:30:42.455",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771544,1759840242466,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.466",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771546,1759840242475,"fUST",-533.72506543,0.0002,7,"2025-10-07T12:30:42.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771548,1759840242484,"fUST",-151.912284,0.0002,7,"2025-10-07T12:30:42.484",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771550,1759840242493,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.493",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771552,1759840242502,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.502",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771554,1759840242511,"fUST",-225.320935,0.0002,7,"2025-10-07T12:30:42.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771556,1759840242520,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771558,1759840242530,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.530",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771560,1759840242539,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.539",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771562,1759840242548,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.548",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771564,1759840242557,"fUST",-152.623192,0.0002,7,"2025-10-07T12:30:42.557",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771566,1759840242566,"fUST",-259.541923,0.0002,7,"2025-10-07T12:30:42.566",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771568,1759840242575,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.575",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771570,1759840242583,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.583",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771571,1759840242594,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.594",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771574,1759840242603,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771575,1759840242613,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.613",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771577,1759840242622,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.622",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771579,1759840242632,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.632",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771581,1759840242641,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.641",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771583,1759840242650,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.650",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771585,1759840242659,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.659",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771587,1759840242669,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.669",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771589,1759840242678,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.678",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771591,1759840242687,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.687",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771593,1759840242697,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.697",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771595,1759840242707,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.707",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771597,1759840242716,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.716",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771599,1759840242726,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.726",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771601,1759840242735,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.735",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771603,1759840242744,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.744",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771605,1759840242754,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.754",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771607,1759840242763,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.763",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771609,1759840242777,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.777",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771611,1759840242786,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771613,1759840242796,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771615,1759840242805,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.805",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771617,1759840242815,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771619,1759840242824,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.824",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771621,1759840242834,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771623,1759840242845,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771625,1759840242854,"fUST",-572.09867,0.0002,7,"2025-10-07T12:30:42.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771627,1759840242863,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.863",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771629,1759840242872,"fUST",-572.098666,0.0002,7,"2025-10-07T12:30:42.872",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771630,1759840242882,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.882",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771632,1759840242891,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.891",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771634,1759840242900,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.900",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771636,1759840242909,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.909",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771638,1759840242918,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.918",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771640,1759840242928,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.928",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771643,1759840242938,"fUST",-246.368308,0.0002,7,"2025-10-07T12:30:42.938",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771645,1759840242947,"fUST",-246.368315,0.0002,7,"2025-10-07T12:30:42.947",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771647,1759840242956,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.956",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771649,1759840242966,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.966",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771651,1759840242975,"fUST",-252.157268,0.0002,7,"2025-10-07T12:30:42.975",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771653,1759840242984,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.984",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771655,1759840242993,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:42.993",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771680,1759840243195,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.195",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771682,1759840243205,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.205",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771684,1759840243215,"fUST",-154.219159,0.0002,7,"2025-10-07T12:30:43.215",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771686,1759840243224,"fUST",-1000.0,0.0002,2,"2025-10-07T12:30:43.224",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771688,1759840243233,"fUST",-234.959769,0.0002,7,"2025-10-07T12:30:43.233",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771690,1759840243242,"fUST",-303.04464238,0.0002,2,"2025-10-07T12:30:43.242",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771692,1759840243251,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.251",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771693,1759840243260,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.260",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771695,1759840243271,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.271",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771697,1759840243280,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.280",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771699,1759840243289,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.289",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771701,1759840243301,"fUST",-283.38642,0.0002,7,"2025-10-07T12:30:43.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771703,1759840243311,"fUST",-151.320484,0.0002,7,"2025-10-07T12:30:43.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771705,1759840243321,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771707,1759840243330,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.330",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771709,1759840243339,"fUST",-154.397771,0.0002,7,"2025-10-07T12:30:43.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771711,1759840243348,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.348",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771713,1759840243359,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771715,1759840243368,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.368",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771717,1759840243378,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.378",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771719,1759840243387,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.387",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771721,1759840243397,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.397",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771723,1759840243407,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.407",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771725,1759840243416,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.416",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771727,1759840243425,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.425",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771729,1759840243434,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.434",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771731,1759840243446,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.446",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771733,1759840243455,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.455",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771735,1759840243464,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.464",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771737,1759840243473,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.473",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771739,1759840243482,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.482",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771741,1759840243491,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.491",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771743,1759840243500,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.500",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771745,1759840243509,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.509",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771747,1759840243519,"fUST",-153.037968,0.0002,7,"2025-10-07T12:30:43.519",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771748,1759840243529,"fUST",-153.037963,0.0002,7,"2025-10-07T12:30:43.529",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771750,1759840243538,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771752,1759840243547,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.547",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771754,1759840243556,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.556",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771756,1759840243565,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.565",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771758,1759840243573,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.573",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771760,1759840243583,"fUST",-153.666772,0.0002,7,"2025-10-07T12:30:43.583",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771762,1759840243591,"fUST",-160.0,0.0002,7,"2025-10-07T12:30:43.591",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771764,1759840243601,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.601",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771766,1759840243611,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.611",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771768,1759840243620,"fUST",-154.816444,0.0002,7,"2025-10-07T12:30:43.620",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771770,1759840243629,"fUST",-151.821237,0.0002,7,"2025-10-07T12:30:43.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771772,1759840243639,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.639",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771774,1759840243648,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.648",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771776,1759840243657,"fUST",-153.465983,0.0002,7,"2025-10-07T12:30:43.657",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771778,1759840243667,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771780,1759840243676,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.676",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771782,1759840243685,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.685",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771784,1759840243694,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.694",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771785,1759840243703,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.703",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771787,1759840243713,"fUST",-160.658113,0.0002,7,"2025-10-07T12:30:43.713",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771789,1759840243722,"fUST",-152.159037,0.0002,7,"2025-10-07T12:30:43.722",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771791,1759840243732,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.732",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771793,1759840243741,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.741",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771795,1759840243751,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.751",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771797,1759840243760,"fUST",-260.276672,0.0002,7,"2025-10-07T12:30:43.760",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771799,1759840243772,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.772",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771801,1759840243782,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.782",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771803,1759840243793,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.793",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771805,1759840243803,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.803",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771807,1759840243815,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771809,1759840243824,"fUST",-300.096182,0.0002,7,"2025-10-07T12:30:43.824",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771811,1759840243833,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.833",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771812,1759840243845,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771814,1759840243854,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:43.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771816,1759840243865,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.865",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771818,1759840243875,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.875",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771820,1759840243884,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771822,1759840243893,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.893",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771824,1759840243903,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771826,1759840243914,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771828,1759840243923,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771830,1759840243933,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771832,1759840243942,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771834,1759840243951,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771836,1759840243961,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.961",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771838,1759840243970,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.970",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771840,1759840243979,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771842,1759840243988,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.988",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771844,1759840243998,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:43.998",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771846,1759840244007,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:44.007",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771848,1759840244017,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:44.017",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771849,1759840244026,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:44.026",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771851,1759840244035,"fUST",-1024.730886,0.0002,7,"2025-10-07T12:30:44.035",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771853,1759840244044,"fUST",-1024.730895,0.0002,7,"2025-10-07T12:30:44.044",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771855,1759840244053,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.053",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771857,1759840244062,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.062",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771859,1759840244072,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.072",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771861,1759840244081,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771863,1759840244090,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.090",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771865,1759840244099,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.099",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771867,1759840244108,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.108",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771869,1759840244118,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.118",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771871,1759840244127,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.127",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771873,1759840244136,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.136",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771874,1759840244145,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.145",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771876,1759840244154,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.154",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771878,1759840244164,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.164",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771880,1759840244173,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.173",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771882,1759840244182,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.182",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771884,1759840244191,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.191",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771886,1759840244200,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771888,1759840244210,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.210",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771890,1759840244219,"fUST",-338.325732,0.0002,7,"2025-10-07T12:30:44.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771892,1759840244228,"fUST",-338.325739,0.0002,7,"2025-10-07T12:30:44.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771894,1759840244237,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.237",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771896,1759840244246,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.246",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771898,1759840244255,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.255",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771900,1759840244264,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.264",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771902,1759840244273,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.273",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771904,1759840244282,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.282",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771905,1759840244291,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.291",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771907,1759840244301,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771909,1759840244310,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.310",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771911,1759840244321,"fUST",-151.449236,0.0002,7,"2025-10-07T12:30:44.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771913,1759840244330,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.330",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771915,1759840244339,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771917,1759840244349,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.349",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771919,1759840244359,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771921,1759840244369,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771923,1759840244379,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.379",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771925,1759840244388,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.388",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771927,1759840244399,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.399",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771929,1759840244408,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.408",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771931,1759840244417,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.417",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771933,1759840244427,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771935,1759840244436,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.436",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771937,1759840244445,"fUST",-1274.190011,0.0002,7,"2025-10-07T12:30:44.445",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771939,1759840244454,"fUST",-1274.190017,0.0002,7,"2025-10-07T12:30:44.454",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771941,1759840244464,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.464",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771943,1759840244474,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.474",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771945,1759840244483,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771947,1759840244492,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771949,1759840244501,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.501",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771951,1759840244510,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.510",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771953,1759840244519,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.519",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771955,1759840244528,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.528",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771957,1759840244538,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.538",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771959,1759840244548,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.548",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771961,1759840244557,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.557",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771963,1759840244567,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.567",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771965,1759840244576,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.576",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771966,1759840244585,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.585",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771968,1759840244595,"fUST",-256.781425,0.0002,7,"2025-10-07T12:30:44.595",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771970,1759840244603,"fUST",-256.781434,0.0002,7,"2025-10-07T12:30:44.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771972,1759840244613,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.613",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771974,1759840244622,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.622",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771976,1759840244631,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.631",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771978,1759840244641,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.641",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771980,1759840244650,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.650",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771982,1759840244659,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.659",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771984,1759840244667,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771986,1759840244677,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771988,1759840244686,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771990,1759840244694,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.694",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771992,1759840244703,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.703",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771994,1759840244713,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.713",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771996,1759840244723,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.723",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389771998,1759840244732,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.732",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772000,1759840244741,"fUST",-255.24656141,0.0002,7,"2025-10-07T12:30:44.741",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772002,1759840244750,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.750",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772004,1759840244759,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.759",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772006,1759840244772,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.772",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772008,1759840244781,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772009,1759840244790,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.790",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772011,1759840244800,"fUST",-152.571811,0.0002,7,"2025-10-07T12:30:44.800",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772013,1759840244811,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.811",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772015,1759840244820,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772017,1759840244831,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.831",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772019,1759840244842,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.842",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772021,1759840244851,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.851",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772023,1759840244860,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.860",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772025,1759840244869,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.869",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772027,1759840244878,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.878",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772029,1759840244887,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.887",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772031,1759840244896,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772033,1759840244905,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772035,1759840244914,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772037,1759840244923,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772038,1759840244932,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772040,1759840244942,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772042,1759840244951,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772044,1759840244961,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:44.961",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772046,1759840244969,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.969",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772048,1759840244979,"fUST",-155.186527,0.0002,7,"2025-10-07T12:30:44.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772050,1759840244988,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.988",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772052,1759840244997,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:44.997",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772054,1759840245006,"fUST",-712.235839,0.0002,7,"2025-10-07T12:30:45.006",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772056,1759840245015,"fUST",-712.235844,0.0002,7,"2025-10-07T12:30:45.015",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772058,1759840245025,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.025",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772060,1759840245034,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.034",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772062,1759840245043,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.043",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772064,1759840245052,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.052",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772066,1759840245061,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.061",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772068,1759840245070,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.070",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772070,1759840245079,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772072,1759840245088,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.088",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772074,1759840245097,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.097",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772076,1759840245106,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.106",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772077,1759840245115,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772079,1759840245124,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.124",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772081,1759840245135,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.135",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772083,1759840245144,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.144",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772085,1759840245153,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.153",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772087,1759840245162,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.162",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772089,1759840245171,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.171",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772091,1759840245180,"fUST",-153.134092,0.0002,7,"2025-10-07T12:30:45.180",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772093,1759840245190,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.190",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772095,1759840245199,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.199",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772097,1759840245208,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.208",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772099,1759840245218,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.218",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772101,1759840245228,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772102,1759840245238,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772103,1759840245247,"fUST",-228.037078,0.0002,7,"2025-10-07T12:30:45.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772104,1759840245256,"fUST",-228.037082,0.0002,7,"2025-10-07T12:30:45.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772105,1759840245265,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.265",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772106,1759840245274,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.274",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772107,1759840245283,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.283",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772108,1759840245293,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.293",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772109,1759840245302,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.302",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772110,1759840245312,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.312",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772111,1759840245321,"fUST",-273.831473,0.0002,7,"2025-10-07T12:30:45.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772112,1759840245331,"fUST",-125095.38348883,0.0002,2,"2025-10-07T12:30:45.331",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772113,1759840245340,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.340",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772114,1759840245349,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.349",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772115,1759840245358,"fUST",-163.033648,0.0002,7,"2025-10-07T12:30:45.358",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772116,1759840245367,"fUST",-153.068941,0.0002,7,"2025-10-07T12:30:45.367",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772117,1759840245376,"fUST",-183.738867,0.0002,7,"2025-10-07T12:30:45.376",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772118,1759840245385,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.385",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772119,1759840245393,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772120,1759840245403,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.403",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772121,1759840245412,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772122,1759840245421,"fUST",-153.018632,0.0002,7,"2025-10-07T12:30:45.421",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772123,1759840245430,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.430",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772124,1759840245440,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.440",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772125,1759840245496,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.496",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772126,1759840245505,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.505",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772128,1759840245515,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.515",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772130,1759840245524,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.524",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772132,1759840245535,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.535",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772134,1759840245545,"fUST",-152.298219,0.0002,7,"2025-10-07T12:30:45.545",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772136,1759840245553,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.553",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772138,1759840245562,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.562",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772140,1759840245572,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.572",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772142,1759840245581,"fUST",-182.110453,0.0002,7,"2025-10-07T12:30:45.581",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772144,1759840245590,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.590",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772146,1759840245599,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772148,1759840245609,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772150,1759840245619,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772151,1759840245628,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.628",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772153,1759840245637,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.637",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772155,1759840245646,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.646",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772157,1759840245655,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.655",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772159,1759840245664,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.664",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772161,1759840245674,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.674",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772163,1759840245683,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772165,1759840245692,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.692",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772167,1759840245702,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.702",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772169,1759840245711,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.711",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772171,1759840245720,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.720",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772173,1759840245729,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.729",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772175,1759840245738,"fUST",-175.249576,0.0002,7,"2025-10-07T12:30:45.738",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772177,1759840245747,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772179,1759840245756,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.756",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772181,1759840245765,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772183,1759840245778,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.778",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772185,1759840245787,"fUST",-151.0,0.0002,7,"2025-10-07T12:30:45.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772187,1759840245796,"fUST",-2739.28872403,0.0002,7,"2025-10-07T12:30:45.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772265,1759840246520,"fUST",-7260.71127597,0.0002,7,"2025-10-07T12:30:46.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772267,1759840246529,"fUST",-10000.0,0.0002,7,"2025-10-07T12:30:46.529",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772269,1759840246539,"fUST",-7385.87038912,0.0002,7,"2025-10-07T12:30:46.539",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772279,1759840246621,"fUST",-0.02591685,0.0002,7,"2025-10-07T12:30:46.621",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772371,1759840247517,"fUST",-1099.87742813,0.0002,7,"2025-10-07T12:30:47.517",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772423,1759840248072,"fUST",-1514.2262659,0.0002,7,"2025-10-07T12:30:48.072",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772425,1759840248081,"fUST",-10000.0,0.0002,7,"2025-10-07T12:30:48.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772426,1759840248091,"fUST",-10000.0,0.0002,7,"2025-10-07T12:30:48.091",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389772428,1759840248100,"fUST",-2017.77373408,0.0002,7,"2025-10-07T12:30:48.100",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773250,1759840266149,"fUST",-300.0,0.00017242,2,"2025-10-07T12:31:06.149",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773251,1759840322416,"fUST",300.0,0.00017242,2,"2025-10-07T12:32:02.416",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773252,1759840343923,"fUST",1200.0,0.00017242,2,"2025-10-07T12:32:23.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773253,1759840363318,"fUST",712.47280663,0.00017143,2,"2025-10-07T12:32:43.318",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773254,1759840388603,"fUST",300.0,0.00017242,2,"2025-10-07T12:33:08.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773255,1759840410845,"fUST",502.33554724,0.00017242,2,"2025-10-07T12:33:30.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773256,1759840448219,"fUST",5000.0,0.00017376,2,"2025-10-07T12:34:08.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773257,1759840471864,"fUST",3387.85542064,0.00017376,2,"2025-10-07T12:34:31.864",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773258,1759840524787,"fUST",1000.0,0.00027397,120,"2025-10-07T12:35:24.787",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773259,1759840543841,"fUST",1884.0,0.00028767,120,"2025-10-07T12:35:43.841",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773260,1759840560446,"fUST",1000.0,0.00028,120,"2025-10-07T12:36:00.446",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773348,1759841432902,"fUST",-177.62393202,0.00017553,2,"2025-10-07T12:50:32.902",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773351,1759841432912,"fUST",-1200.0,0.00017583,2,"2025-10-07T12:50:32.912",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773354,1759841432921,"fUST",-300.0,0.00017583,2,"2025-10-07T12:50:32.921",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773357,1759841432931,"fUST",-300.0,0.00017583,2,"2025-10-07T12:50:32.931",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773360,1759841432940,"fUST",-300.0,0.00017583,2,"2025-10-07T12:50:32.940",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773363,1759841432949,"fUST",-300.0,0.00017583,2,"2025-10-07T12:50:32.949",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773365,1759841432959,"fUST",-720.0,0.00017583,2,"2025-10-07T12:50:32.959",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773368,1759841432969,"fUST",-300.0,0.00017583,2,"2025-10-07T12:50:32.969",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773371,1759841432979,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:32.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773374,1759841432988,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:32.988",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773378,1759841432998,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:32.998",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773381,1759841433007,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.007",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773383,1759841433016,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773386,1759841433026,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.026",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773389,1759841433036,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.036",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773393,1759841433046,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.046",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773395,1759841433055,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.055",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773398,1759841433065,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773401,1759841433075,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773404,1759841433084,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.084",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773406,1759841433094,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.094",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773409,1759841433104,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.104",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773412,1759841433113,"fUST",-300.0,0.00017587,2,"2025-10-07T12:50:33.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773415,1759841433123,"fUST",-600.0,0.00017587,2,"2025-10-07T12:50:33.123",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773417,1759841433133,"fUST",-1435.683844,0.00017917,2,"2025-10-07T12:50:33.133",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773419,1759841433143,"fUST",-195.38632522,0.00018353,2,"2025-10-07T12:50:33.143",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773421,1759841433152,"fUST",-202.1441908,0.00018354,2,"2025-10-07T12:50:33.152",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773424,1759841433161,"fUST",-1000.0,0.00018356,2,"2025-10-07T12:50:33.161",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773427,1759841433171,"fUST",-168.0,0.00018546,2,"2025-10-07T12:50:33.171",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773430,1759841433180,"fUST",-6289.78694023,0.00018591,2,"2025-10-07T12:50:33.180",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773433,1759841433190,"fUST",-168.0,0.00018592,2,"2025-10-07T12:50:33.190",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773435,1759841433200,"fUST",-1000.0,0.0001863,2,"2025-10-07T12:50:33.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773437,1759841433209,"fUST",-168.0,0.00018795,2,"2025-10-07T12:50:33.209",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773439,1759841433219,"fUST",-168.0,0.00018816,2,"2025-10-07T12:50:33.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773441,1759841433228,"fUST",-1000.0,0.00018904,2,"2025-10-07T12:50:33.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773443,1759841433238,"fUST",-630.0,0.00018947,2,"2025-10-07T12:50:33.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773445,1759841433247,"fUST",-2158.0,0.00018947,2,"2025-10-07T12:50:33.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773447,1759841433256,"fUST",-160.0,0.0001897,2,"2025-10-07T12:50:33.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773449,1759841433266,"fUST",-160.0,0.0001897,2,"2025-10-07T12:50:33.266",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773451,1759841433278,"fUST",-234.20938206,0.0001897,2,"2025-10-07T12:50:33.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773453,1759841433288,"fUST",-533.72506543,0.0001897,2,"2025-10-07T12:50:33.288",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773455,1759841433297,"fUST",-402.02512307,0.0001897,2,"2025-10-07T12:50:33.297",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773457,1759841433307,"fUST",-160.0,0.0001897,2,"2025-10-07T12:50:33.307",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773459,1759841433316,"fUST",-196.47,0.00019068,2,"2025-10-07T12:50:33.316",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773461,1759841433327,"fUST",-160.0,0.00019134,3,"2025-10-07T12:50:33.327",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773463,1759841433336,"fUST",-168.0,0.00019152,2,"2025-10-07T12:50:33.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773465,1759841433347,"fUST",-213.14871842,0.00019153,2,"2025-10-07T12:50:33.347",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773467,1759841433358,"fUST",-168.01695144,0.00019168,2,"2025-10-07T12:50:33.358",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773469,1759841433368,"fUST",-1000.0,0.00019178,2,"2025-10-07T12:50:33.368",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773471,1759841433377,"fUST",-191.0,0.00019193,2,"2025-10-07T12:50:33.377",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773472,1759841433386,"fUST",-420.0,0.00019193,2,"2025-10-07T12:50:33.386",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773474,1759841433395,"fUST",-180.0180018,0.000192,2,"2025-10-07T12:50:33.395",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773476,1759841433405,"fUST",-168.0,0.00019259,2,"2025-10-07T12:50:33.405",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773479,1759841433415,"fUST",-720.0,0.00019346,2,"2025-10-07T12:50:33.415",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773481,1759841433425,"fUST",-154.6471179,0.0001943,2,"2025-10-07T12:50:33.425",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773482,1759841433434,"fUST",-153.0,0.0001943,2,"2025-10-07T12:50:33.434",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773484,1759841433443,"fUST",-153.0,0.0001943,2,"2025-10-07T12:50:33.443",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773487,1759841433453,"fUST",-1000.0,0.00019452,2,"2025-10-07T12:50:33.453",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773489,1759841433462,"fUST",-168.0,0.00019485,2,"2025-10-07T12:50:33.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773491,1759841433472,"fUST",-168.0,0.00019496,2,"2025-10-07T12:50:33.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773493,1759841433482,"fUST",-8935.48379509,0.00019516,2,"2025-10-07T12:50:33.482",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773495,1759841433491,"fUST",-344.593,0.00019555,2,"2025-10-07T12:50:33.491",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773496,1759841433501,"fUST",-168.0,0.0001959,2,"2025-10-07T12:50:33.501",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773499,1759841433510,"fUST",-500.0,0.000196,2,"2025-10-07T12:50:33.510",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773500,1759841433520,"fUST",-168.0,0.00019698,2,"2025-10-07T12:50:33.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773502,1759841433528,"fUST",-832.07623017,0.00019726,2,"2025-10-07T12:50:33.528",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773505,1759841433542,"fUST",-167.92376983,0.00019726,2,"2025-10-07T12:50:33.542",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773507,1759841433551,"fUST",-168.0,0.00019729,2,"2025-10-07T12:50:33.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773509,1759841433561,"fUST",-672.0,0.00019731,2,"2025-10-07T12:50:33.561",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773511,1759841433573,"fUST",-6732.8748246,0.000198,2,"2025-10-07T12:50:33.573",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773513,1759841433582,"fUST",-204.0,0.0001985,2,"2025-10-07T12:50:33.582",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773514,1759841433593,"fUST",-355.66107437,0.00019873,2,"2025-10-07T12:50:33.593",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773515,1759841433603,"fUST",-500.0,0.00019873,2,"2025-10-07T12:50:33.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773516,1759841433614,"fUST",-500.0,0.00019873,2,"2025-10-07T12:50:33.614",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773518,1759841433623,"fUST",-502.53494035,0.00019873,2,"2025-10-07T12:50:33.623",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773519,1759841433633,"fUST",-500.0,0.00019873,2,"2025-10-07T12:50:33.633",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773520,1759841433644,"fUST",-500.0,0.00019873,2,"2025-10-07T12:50:33.644",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773522,1759841433654,"fUST",-500.0,0.00019873,2,"2025-10-07T12:50:33.654",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773523,1759841433663,"fUST",-183.04545071,0.00019873,2,"2025-10-07T12:50:33.663",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773524,1759841433672,"fUST",-501.86315787,0.00019873,2,"2025-10-07T12:50:33.672",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773526,1759841433682,"fUST",-590.40964009,0.00019873,2,"2025-10-07T12:50:33.682",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773527,1759841433691,"fUST",-292.41853012,0.00019899,2,"2025-10-07T12:50:33.691",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773528,1759841433700,"fUST",-500.0,0.00019899,2,"2025-10-07T12:50:33.700",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773529,1759841433710,"fUST",-165.26790085,0.00019899,2,"2025-10-07T12:50:33.710",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773530,1759841433720,"fUST",-306371.56096979,0.000199,2,"2025-10-07T12:50:33.720",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773531,1759841433732,"fUST",-9322.6080305,0.000199,2,"2025-10-07T12:50:33.732",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773532,1759841437189,"fUST",-411.0,0.00018947,2,"2025-10-07T12:50:37.189",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773533,1759841437200,"fUST",-605.53595124,0.0001989,2,"2025-10-07T12:50:37.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773534,1759841437210,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.210",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773535,1759841437219,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773536,1759841437229,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.229",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773537,1759841437238,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773538,1759841437247,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773539,1759841437256,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773540,1759841437266,"fUST",-231.19932879,0.0001989,2,"2025-10-07T12:50:37.266",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773541,1759841437276,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.276",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773542,1759841437287,"fUST",-280.50504046,0.0001989,2,"2025-10-07T12:50:37.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773543,1759841437296,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773544,1759841437306,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.306",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773545,1759841437316,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.316",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773546,1759841437328,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.328",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773547,1759841437338,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.338",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773548,1759841437349,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:37.349",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773549,1759841437360,"fUST",-121.10375112,0.0001989,2,"2025-10-07T12:50:37.360",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773567,1759841438926,"fUST",-522.25467109,0.0001989,2,"2025-10-07T12:50:38.926",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773568,1759841438937,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.937",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773569,1759841438946,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.946",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773570,1759841438955,"fUST",-591.2596559,0.0001989,2,"2025-10-07T12:50:38.955",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773571,1759841438965,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.965",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773572,1759841438975,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.975",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773573,1759841438985,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773574,1759841438994,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:38.994",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773575,1759841439004,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.004",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773576,1759841439014,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.014",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773577,1759841439024,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.024",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773578,1759841439033,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.033",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773579,1759841439043,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.043",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773580,1759841439052,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.052",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773581,1759841439062,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.062",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773582,1759841439072,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.072",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773583,1759841439081,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.081",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773584,1759841439091,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.091",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773585,1759841439100,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.100",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773586,1759841439110,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.110",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773587,1759841439120,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.120",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773588,1759841439130,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.130",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773589,1759841439140,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.140",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773590,1759841439149,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.149",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773591,1759841439159,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.159",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773592,1759841439168,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.168",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773593,1759841439178,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.178",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773594,1759841439188,"fUST",-438.92411507,0.0001989,2,"2025-10-07T12:50:39.188",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773595,1759841439198,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.198",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773596,1759841439207,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.207",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773597,1759841439217,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.217",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773598,1759841439226,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.226",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773599,1759841439235,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773600,1759841439245,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.245",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773601,1759841439255,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.255",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773602,1759841439264,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.264",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773603,1759841439275,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.275",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773604,1759841439287,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.287",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773605,1759841439296,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773606,1759841439305,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.305",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773607,1759841439315,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.315",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773608,1759841439325,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.325",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773609,1759841439335,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.335",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773610,1759841439345,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.345",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773611,1759841439354,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.354",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773612,1759841439364,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.364",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773613,1759841439374,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773614,1759841439383,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:39.383",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773615,1759841439393,"fUST",-54305.83099971,0.000199,2,"2025-10-07T12:50:39.393",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773616,1759841439403,"fUST",-2000.0,0.000199,2,"2025-10-07T12:50:39.403",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773617,1759841439412,"fUST",-500.0,0.000199,2,"2025-10-07T12:50:39.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773618,1759841439422,"fUST",-657.0,0.00019913,2,"2025-10-07T12:50:39.422",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773619,1759841439432,"fUST",-329.0,0.00019943,2,"2025-10-07T12:50:39.432",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773620,1759841439442,"fUST",-4043.11500075,0.00019943,2,"2025-10-07T12:50:39.442",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773621,1759841439450,"fUST",-230.91111162,0.00019953,2,"2025-10-07T12:50:39.450",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773622,1759841439461,"fUST",-168.0,0.00019956,2,"2025-10-07T12:50:39.461",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773623,1759841439473,"fUST",-168.0,0.00019959,2,"2025-10-07T12:50:39.473",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773624,1759841439483,"fUST",-168.0,0.00019974,2,"2025-10-07T12:50:39.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773625,1759841439492,"fUST",-169.04001388,0.00019976,2,"2025-10-07T12:50:39.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773626,1759841439502,"fUST",-177.26069777,0.00019976,2,"2025-10-07T12:50:39.502",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773627,1759841439511,"fUST",-2940.1324729,0.00019986,2,"2025-10-07T12:50:39.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773628,1759841439520,"fUST",-174.6845,0.0002,2,"2025-10-07T12:50:39.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773629,1759841439530,"fUST",-2000.0,0.0002,2,"2025-10-07T12:50:39.530",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773630,1759841439539,"fUST",-161.52172655,0.0002,2,"2025-10-07T12:50:39.539",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773631,1759841439548,"fUST",-329.0,0.0002,2,"2025-10-07T12:50:39.548",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773632,1759841439557,"fUST",-329.0,0.0002,2,"2025-10-07T12:50:39.557",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773633,1759841439566,"fUST",-329.0,0.0002,2,"2025-10-07T12:50:39.566",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773634,1759841439575,"fUST",-329.0,0.0002,2,"2025-10-07T12:50:39.575",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773635,1759841439584,"fUST",-303.04464238,0.0002,2,"2025-10-07T12:50:39.584",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773636,1759841439594,"fUST",-152.159178,0.0002,5,"2025-10-07T12:50:39.594",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773637,1759841439603,"fUST",-152.159178,0.0002,5,"2025-10-07T12:50:39.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773638,1759841439612,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.612",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773639,1759841439622,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.622",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773640,1759841439631,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.631",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773641,1759841439641,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.641",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773642,1759841439649,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.649",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773643,1759841439658,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.658",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773644,1759841439667,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773645,1759841439676,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.676",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773646,1759841439686,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773647,1759841439695,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.695",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773648,1759841439705,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773649,1759841439714,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.714",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773650,1759841439724,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.724",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773651,1759841439733,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.733",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773652,1759841439741,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.741",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773653,1759841439750,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.750",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773654,1759841439760,"fUST",-1000.0,0.0002,2,"2025-10-07T12:50:39.760",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773655,1759841439769,"fUST",-645.75332822,0.0002,2,"2025-10-07T12:50:39.769",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773656,1759841439778,"fUST",-500.0,0.0002,2,"2025-10-07T12:50:39.778",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773657,1759841439788,"fUST",-164.66387778,0.0002,2,"2025-10-07T12:50:39.788",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773658,1759841439797,"fUST",-378.52332229,0.0002001,2,"2025-10-07T12:50:39.797",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773659,1759841439806,"fUST",-168.0,0.00020036,2,"2025-10-07T12:50:39.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773660,1759841439816,"fUST",-168.0,0.00020044,2,"2025-10-07T12:50:39.816",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773661,1759841439825,"fUST",-741.0,0.00020095,2,"2025-10-07T12:50:39.825",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773662,1759841439834,"fUST",-741.0,0.000201,2,"2025-10-07T12:50:39.834",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773663,1759841439843,"fUST",-200.0,0.000201,2,"2025-10-07T12:50:39.843",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773664,1759841439852,"fUST",-173.09530926,0.0002015,7,"2025-10-07T12:50:39.852",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773665,1759841439861,"fUST",-168.0,0.00020151,2,"2025-10-07T12:50:39.861",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773666,1759841439871,"fUST",-500.0,0.00020174,2,"2025-10-07T12:50:39.871",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773667,1759841439880,"fUST",-741.0,0.00020176,2,"2025-10-07T12:50:39.880",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773668,1759841439889,"fUST",-657.0,0.00020187,2,"2025-10-07T12:50:39.889",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773669,1759841439899,"fUST",-700.958908,0.00020187,2,"2025-10-07T12:50:39.899",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773670,1759841439908,"fUST",-152.159178,0.0002022,19,"2025-10-07T12:50:39.908",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773671,1759841439919,"fUST",-152.159178,0.0002022,19,"2025-10-07T12:50:39.919",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773672,1759841439928,"fUST",-160.0,0.00020256,4,"2025-10-07T12:50:39.928",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773673,1759841440187,"fUST",-1003.75,0.00020273,2,"2025-10-07T12:50:40.187",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773674,1759841440197,"fUST",-539.34,0.00020273,2,"2025-10-07T12:50:40.197",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773675,1759841440207,"fUST",-1000.0,0.00020273,2,"2025-10-07T12:50:40.207",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773676,1759841440217,"fUST",-250.0,0.000203,2,"2025-10-07T12:50:40.217",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773677,1759841440226,"fUST",-250.0,0.000203,2,"2025-10-07T12:50:40.226",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773678,1759841440235,"fUST",-162.9,0.000203,2,"2025-10-07T12:50:40.235",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773679,1759841440244,"fUST",-391.5020677,0.00020308,2,"2025-10-07T12:50:40.244",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773680,1759841440254,"fUST",-672.0,0.00020387,2,"2025-10-07T12:50:40.254",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773681,1759841440263,"fUST",-1000.0,0.00020421,2,"2025-10-07T12:50:40.263",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773682,1759841440273,"fUST",-417.47746486,0.00020421,2,"2025-10-07T12:50:40.273",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773683,1759841440286,"fUST",-1000.0,0.00020421,2,"2025-10-07T12:50:40.286",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773684,1759841440296,"fUST",-1000.0,0.00020421,2,"2025-10-07T12:50:40.296",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773685,1759841440306,"fUST",-1000.0,0.00020421,2,"2025-10-07T12:50:40.306",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773686,1759841440315,"fUST",-500.0,0.00020448,2,"2025-10-07T12:50:40.315",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773687,1759841440325,"fUST",-657.0,0.00020461,2,"2025-10-07T12:50:40.325",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773688,1759841440336,"fUST",-160.0,0.00020467,2,"2025-10-07T12:50:40.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773689,1759841440345,"fUST",-250.0,0.000205,2,"2025-10-07T12:50:40.345",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773690,1759841440353,"fUST",-200.0,0.0002051,2,"2025-10-07T12:50:40.353",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773691,1759841440363,"fUST",-1003.75,0.00020547,2,"2025-10-07T12:50:40.363",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773692,1759841440373,"fUST",-539.34,0.00020547,2,"2025-10-07T12:50:40.373",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773694,1759841440382,"fUST",-1000.0,0.00020547,2,"2025-10-07T12:50:40.382",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773695,1759841440391,"fUST",-152.159178,0.0002057,7,"2025-10-07T12:50:40.391",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773696,1759841440400,"fUST",-1372.11587152,0.0002061,2,"2025-10-07T12:50:40.400",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773697,1759841440409,"fUST",-12500.0,0.00020664,7,"2025-10-07T12:50:40.409",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773698,1759841440419,"fUST",-533.72506543,0.00020664,7,"2025-10-07T12:50:40.419",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773699,1759841440428,"fUST",-402.02512307,0.00020664,7,"2025-10-07T12:50:40.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773700,1759841440437,"fUST",-1000.0,0.0002071,4,"2025-10-07T12:50:40.437",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773701,1759841440447,"fUST",-500.0,0.00020722,2,"2025-10-07T12:50:40.447",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773702,1759841440456,"fUST",-657.0,0.00020735,2,"2025-10-07T12:50:40.456",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773703,1759841440466,"fUST",-248.67350482,0.00020753,2,"2025-10-07T12:50:40.466",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773704,1759841440475,"fUST",-1003.75,0.00020821,2,"2025-10-07T12:50:40.475",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773705,1759841440485,"fUST",-539.34,0.00020821,2,"2025-10-07T12:50:40.485",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773707,1759841440495,"fUST",-1000.0,0.00020821,2,"2025-10-07T12:50:40.495",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773708,1759841440503,"fUST",-152.159178,0.00020855,7,"2025-10-07T12:50:40.503",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773709,1759841440513,"fUST",-253.06882797,0.000209,2,"2025-10-07T12:50:40.513",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773710,1759841440522,"fUST",-250.0,0.000209,2,"2025-10-07T12:50:40.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773711,1759841440532,"fUST",-250.0,0.000209,2,"2025-10-07T12:50:40.532",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773712,1759841440541,"fUST",-2000.0,0.000209,2,"2025-10-07T12:50:40.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773713,1759841440551,"fUST",-2000.0,0.000209,2,"2025-10-07T12:50:40.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773714,1759841440561,"fUST",-587.0,0.00020951,2,"2025-10-07T12:50:40.561",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773715,1759841440570,"fUST",-1536.05707338,0.00020968,2,"2025-10-07T12:50:40.570",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773716,1759841440580,"fUST",-1500.0,0.00020968,2,"2025-10-07T12:50:40.580",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773717,1759841440589,"fUST",-1500.0,0.00020968,2,"2025-10-07T12:50:40.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773718,1759841440599,"fUST",-1500.0,0.00020968,2,"2025-10-07T12:50:40.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773720,1759841440608,"fUST",-1000.0,0.00020994,5,"2025-10-07T12:50:40.608",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773721,1759841440618,"fUST",-624.45,0.00020996,2,"2025-10-07T12:50:40.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773722,1759841440628,"fUST",-10000.0,0.00021,5,"2025-10-07T12:50:40.628",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773723,1759841440639,"fUST",-273.53799949,0.00021,2,"2025-10-07T12:50:40.639",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773724,1759841440648,"fUST",-204.6365322,0.00021,2,"2025-10-07T12:50:40.648",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773725,1759841440658,"fUST",-200.0,0.00021,2,"2025-10-07T12:50:40.658",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773727,1759841440668,"fUST",-2000.0,0.00021,2,"2025-10-07T12:50:40.668",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773728,1759841440677,"fUST",-3000.0,0.00021,2,"2025-10-07T12:50:40.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773729,1759841440686,"fUST",-2000.0,0.00021,2,"2025-10-07T12:50:40.686",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773730,1759841440696,"fUST",-657.0,0.00021009,2,"2025-10-07T12:50:40.696",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773731,1759841440705,"fUST",-3000.0,0.0002101,2,"2025-10-07T12:50:40.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773732,1759841440714,"fUST",-260.0,0.00021015,2,"2025-10-07T12:50:40.714",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773734,1759841440724,"fUST",-3000.0,0.0002102,2,"2025-10-07T12:50:40.724",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773735,1759841440733,"fUST",-3000.0,0.0002103,2,"2025-10-07T12:50:40.733",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773736,1759841440742,"fUST",-3000.0,0.0002104,2,"2025-10-07T12:50:40.742",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773737,1759841440752,"fUST",-3000.0,0.0002105,2,"2025-10-07T12:50:40.752",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773738,1759841440762,"fUST",-3000.0,0.0002106,2,"2025-10-07T12:50:40.762",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773739,1759841440771,"fUST",-3000.0,0.0002107,2,"2025-10-07T12:50:40.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773740,1759841440781,"fUST",-3000.0,0.0002108,2,"2025-10-07T12:50:40.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773741,1759841440790,"fUST",-3000.0,0.0002109,2,"2025-10-07T12:50:40.790",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773742,1759841440799,"fUST",-1003.75,0.00021095,2,"2025-10-07T12:50:40.799",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773743,1759841440810,"fUST",-539.34,0.00021095,2,"2025-10-07T12:50:40.810",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773744,1759841440820,"fUST",-983.78222454,0.00021095,2,"2025-10-07T12:50:40.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773745,1759841440830,"fUST",-3000.0,0.000211,2,"2025-10-07T12:50:40.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773746,1759841440839,"fUST",-151.0,0.000211,4,"2025-10-07T12:50:40.839",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773747,1759841440849,"fUST",-3000.0,0.0002111,2,"2025-10-07T12:50:40.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773748,1759841440858,"fUST",-3000.0,0.0002112,2,"2025-10-07T12:50:40.858",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773749,1759841440867,"fUST",-3000.0,0.0002113,2,"2025-10-07T12:50:40.867",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773750,1759841440876,"fUST",-3000.0,0.0002114,2,"2025-10-07T12:50:40.876",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773751,1759841440886,"fUST",-152.159178,0.0002114,7,"2025-10-07T12:50:40.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773752,1759841440895,"fUST",-3000.0,0.0002115,2,"2025-10-07T12:50:40.895",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773753,1759841440905,"fUST",-3000.0,0.0002116,2,"2025-10-07T12:50:40.905",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773754,1759841440914,"fUST",-3000.0,0.0002117,2,"2025-10-07T12:50:40.914",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773755,1759841440923,"fUST",-3000.0,0.0002118,2,"2025-10-07T12:50:40.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773756,1759841440932,"fUST",-3000.0,0.0002119,2,"2025-10-07T12:50:40.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773758,1759841440941,"fUST",-999.99999901,0.000212,2,"2025-10-07T12:50:40.941",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773759,1759841440951,"fUST",-3000.0,0.000212,2,"2025-10-07T12:50:40.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773760,1759841440960,"fUST",-204.0,0.000212,2,"2025-10-07T12:50:40.960",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773761,1759841440970,"fUST",-3000.0,0.0002121,2,"2025-10-07T12:50:40.970",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773762,1759841440980,"fUST",-3000.0,0.0002122,2,"2025-10-07T12:50:40.980",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773763,1759841440990,"fUST",-3000.0,0.0002123,2,"2025-10-07T12:50:40.990",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773764,1759841440999,"fUST",-3000.0,0.0002124,2,"2025-10-07T12:50:40.999",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773765,1759841441009,"fUST",-3000.0,0.0002125,2,"2025-10-07T12:50:41.009",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773766,1759841441018,"fUST",-3000.0,0.0002126,2,"2025-10-07T12:50:41.018",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773767,1759841441027,"fUST",-3000.0,0.0002127,2,"2025-10-07T12:50:41.027",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773768,1759841441037,"fUST",-3000.0,0.0002128,2,"2025-10-07T12:50:41.037",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773769,1759841441047,"fUST",-864.0,0.0002128,20,"2025-10-07T12:50:41.047",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773770,1759841441056,"fUST",-657.0,0.00021283,2,"2025-10-07T12:50:41.056",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773771,1759841441066,"fUST",-3000.0,0.0002129,2,"2025-10-07T12:50:41.066",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773772,1759841441076,"fUST",-3000.0,0.000213,2,"2025-10-07T12:50:41.076",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773773,1759841441086,"fUST",-151.0,0.000213,4,"2025-10-07T12:50:41.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773774,1759841441095,"fUST",-3000.0,0.0002131,2,"2025-10-07T12:50:41.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773775,1759841441104,"fUST",-3000.0,0.0002132,2,"2025-10-07T12:50:41.104",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773776,1759841441114,"fUST",-3000.0,0.0002133,2,"2025-10-07T12:50:41.114",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773777,1759841441124,"fUST",-3000.0,0.0002134,2,"2025-10-07T12:50:41.124",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773778,1759841441133,"fUST",-3000.0,0.0002135,2,"2025-10-07T12:50:41.133",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773779,1759841441143,"fUST",-3000.0,0.0002136,2,"2025-10-07T12:50:41.143",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773780,1759841441153,"fUST",-1003.75,0.00021369,2,"2025-10-07T12:50:41.153",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773781,1759841441163,"fUST",-539.34,0.00021369,2,"2025-10-07T12:50:41.163",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773782,1759841441172,"fUST",-3000.0,0.0002137,2,"2025-10-07T12:50:41.172",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773783,1759841441181,"fUST",-160.0,0.00021378,5,"2025-10-07T12:50:41.181",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773784,1759841441191,"fUST",-3000.0,0.0002138,2,"2025-10-07T12:50:41.191",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773785,1759841441200,"fUST",-3000.0,0.0002139,2,"2025-10-07T12:50:41.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773786,1759841441210,"fUST",-3000.0,0.000214,2,"2025-10-07T12:50:41.210",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773787,1759841441219,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.219",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773788,1759841441228,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.228",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773789,1759841441238,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.238",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773790,1759841441247,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773791,1759841441256,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773792,1759841441266,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.266",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773793,1759841441278,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.278",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773794,1759841441288,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.288",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773795,1759841441299,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.299",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773796,1759841441309,"fUST",-1000.0,0.000214,2,"2025-10-07T12:50:41.309",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773797,1759841441318,"fUST",-391.570509,0.000214,2,"2025-10-07T12:50:41.318",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773798,1759841441330,"fUST",-928.0,0.000214,2,"2025-10-07T12:50:41.330",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773799,1759841441339,"fUST",-3000.0,0.0002141,2,"2025-10-07T12:50:41.339",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773800,1759841441350,"fUST",-3000.0,0.0002142,2,"2025-10-07T12:50:41.350",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773801,1759841441359,"fUST",-3000.0,0.0002143,2,"2025-10-07T12:50:41.359",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773802,1759841441369,"fUST",-4849.063945,0.0002144,2,"2025-10-07T12:50:41.369",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773803,1759841441378,"fUST",-12685.86082688,0.000215,2,"2025-10-07T12:50:41.378",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773804,1759841441387,"fUST",-200.0,0.0002151,2,"2025-10-07T12:50:41.387",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773805,1759841441396,"fUST",-2000.0,0.00021516,2,"2025-10-07T12:50:41.396",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773806,1759841441406,"fUST",-2000.0,0.00021516,2,"2025-10-07T12:50:41.406",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773807,1759841441416,"fUST",-2000.0,0.00021516,2,"2025-10-07T12:50:41.416",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773808,1759841441425,"fUST",-266.43589802,0.00021553,2,"2025-10-07T12:50:41.425",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773809,1759841441435,"fUST",-657.0,0.00021557,2,"2025-10-07T12:50:41.435",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773810,1759841441444,"fUST",-360.0,0.00021563,2,"2025-10-07T12:50:41.444",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773811,1759841441454,"fUST",-151.0,0.000216,3,"2025-10-07T12:50:41.454",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773812,1759841441463,"fUST",-157.29,0.00021614,2,"2025-10-07T12:50:41.463",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773813,1759841441473,"fUST",-279.06357233,0.00021638,2,"2025-10-07T12:50:41.473",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773814,1759841441482,"fUST",-1003.75,0.00021643,2,"2025-10-07T12:50:41.482",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773815,1759841441492,"fUST",-539.34,0.00021643,2,"2025-10-07T12:50:41.492",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773816,1759841441501,"fUST",-500.0,0.0002175,2,"2025-10-07T12:50:41.501",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773817,1759841441511,"fUST",-500.0,0.0002175,2,"2025-10-07T12:50:41.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773818,1759841441521,"fUST",-6732.87482458,0.0002175,2,"2025-10-07T12:50:41.521",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773819,1759841441531,"fUST",-290.56193443,0.00021781,5,"2025-10-07T12:50:41.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773820,1759841441542,"fUST",-151.0,0.000218,3,"2025-10-07T12:50:41.542",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773821,1759841441551,"fUST",-500.0,0.00021805,2,"2025-10-07T12:50:41.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773822,1759841441560,"fUST",-500.0,0.00021805,2,"2025-10-07T12:50:41.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773823,1759841441571,"fUST",-657.0,0.00021831,2,"2025-10-07T12:50:41.571",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773824,1759841441581,"fUST",-2000.0,0.000219,2,"2025-10-07T12:50:41.581",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773825,1759841441591,"fUST",-1094.799999,0.000219,2,"2025-10-07T12:50:41.591",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773826,1759841441600,"fUST",-177.14614789,0.000219,2,"2025-10-07T12:50:41.600",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773827,1759841441609,"fUST",-1003.75,0.00021917,2,"2025-10-07T12:50:41.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773828,1759841441619,"fUST",-539.34,0.00021917,2,"2025-10-07T12:50:41.619",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773829,1759841441629,"fUST",-175.82478822,0.00021918,2,"2025-10-07T12:50:41.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773830,1759841441640,"fUST",-175.0,0.00021918,2,"2025-10-07T12:50:41.640",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773831,1759841441649,"fUST",-175.0,0.00021918,2,"2025-10-07T12:50:41.649",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773832,1759841441659,"fUST",-174.04092118,0.00021918,2,"2025-10-07T12:50:41.659",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773833,1759841441668,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.668",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773834,1759841441678,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.678",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773835,1759841441687,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.687",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773836,1759841441697,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.697",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773837,1759841441706,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.706",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773838,1759841441716,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.716",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773839,1759841441726,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.726",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773840,1759841441736,"fUST",-212.02373663,0.00021918,2,"2025-10-07T12:50:41.736",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773841,1759841441746,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.746",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773842,1759841441756,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.756",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773843,1759841441767,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.767",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773844,1759841441776,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.776",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773845,1759841441785,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.785",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773846,1759841441796,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773847,1759841441806,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773848,1759841441819,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.819",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773849,1759841441830,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773850,1759841441843,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.843",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773851,1759841441853,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.853",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773852,1759841441863,"fUST",-155.31453739,0.00021918,2,"2025-10-07T12:50:41.863",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773853,1759841441874,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773854,1759841441884,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.884",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773855,1759841441893,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.893",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773856,1759841441903,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.903",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773857,1759841441912,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.912",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773858,1759841441921,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.921",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773859,1759841441931,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.931",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773860,1759841441940,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.940",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773861,1759841441949,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.949",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773862,1759841441958,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.958",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773863,1759841441967,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773864,1759841441976,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.976",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773865,1759841441987,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.987",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773866,1759841441996,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:41.996",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773867,1759841442006,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.006",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773868,1759841442016,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.016",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773869,1759841442026,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.026",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773870,1759841442036,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.036",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773871,1759841442045,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.045",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773872,1759841442055,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.055",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773873,1759841442064,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.064",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773874,1759841442075,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773875,1759841442085,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.085",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773876,1759841442095,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773877,1759841442105,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.105",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773878,1759841442115,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.115",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773879,1759841442124,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.124",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773880,1759841442133,"fUST",-152.0,0.00021918,2,"2025-10-07T12:50:42.133",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773881,1759841442143,"fUST",-151.0,0.00021918,7,"2025-10-07T12:50:42.143",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773882,1759841442153,"fUST",-151.0,0.00021918,7,"2025-10-07T12:50:42.153",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773883,1759841442163,"fUST",-151.0,0.00021918,7,"2025-10-07T12:50:42.163",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773884,1759841442172,"fUST",-151.0,0.00021918,7,"2025-10-07T12:50:42.172",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773885,1759841442181,"fUST",-259.541923,0.00021918,7,"2025-10-07T12:50:42.181",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773886,1759841442191,"fUST",-151.0,0.00021918,7,"2025-10-07T12:50:42.191",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773887,1759841442200,"fUST",-163.1597617,0.00021938,2,"2025-10-07T12:50:42.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773888,1759841442210,"fUST",-500.0,0.00021938,2,"2025-10-07T12:50:42.210",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773889,1759841442220,"fUST",-630.0,0.00021947,2,"2025-10-07T12:50:42.220",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773890,1759841442229,"fUST",-1739.065,0.00021947,2,"2025-10-07T12:50:42.229",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773891,1759841442239,"fUST",-411.0,0.00021947,2,"2025-10-07T12:50:42.239",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773892,1759841442248,"fUST",-19361.94710176,0.00021959,2,"2025-10-07T12:50:42.248",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773893,1759841442258,"fUST",-587.52997671,0.00021973,2,"2025-10-07T12:50:42.258",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773894,1759841442267,"fUST",-278.802142,0.00021973,7,"2025-10-07T12:50:42.267",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773895,1759841442281,"fUST",-278.802142,0.00021973,7,"2025-10-07T12:50:42.281",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773896,1759841442290,"fUST",-278.802142,0.00021973,7,"2025-10-07T12:50:42.290",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773897,1759841442300,"fUST",-278.802142,0.00021973,7,"2025-10-07T12:50:42.300",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773898,1759841442308,"fUST",-151.0,0.00021973,7,"2025-10-07T12:50:42.308",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773899,1759841442317,"fUST",-151.0,0.00021973,7,"2025-10-07T12:50:42.317",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773900,1759841442327,"fUST",-151.320484,0.00021973,7,"2025-10-07T12:50:42.327",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773901,1759841442337,"fUST",-151.0,0.00021973,7,"2025-10-07T12:50:42.337",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773902,1759841442346,"fUST",-151.0,0.00021973,7,"2025-10-07T12:50:42.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773903,1759841442355,"fUST",-151.0,0.00021973,7,"2025-10-07T12:50:42.355",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773904,1759841442365,"fUST",-192.327454,0.00021973,7,"2025-10-07T12:50:42.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773905,1759841442374,"fUST",-36904.0610368,0.00021982,2,"2025-10-07T12:50:42.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773906,1759841442384,"fUST",-337.91815176,0.00022,2,"2025-10-07T12:50:42.384",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773907,1759841442394,"fUST",-10707.0,0.00022,10,"2025-10-07T12:50:42.394",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773908,1759841442403,"fUST",-5362.33,0.00022,2,"2025-10-07T12:50:42.403",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773909,1759841442412,"fUST",-286.23654563,0.00022,7,"2025-10-07T12:50:42.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773910,1759841442422,"fUST",-2000.0,0.00022,2,"2025-10-07T12:50:42.422",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773911,1759841442431,"fUST",-14031.62,0.00022,2,"2025-10-07T12:50:42.431",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773912,1759841442440,"fUST",-100093.92457755,0.00022,5,"2025-10-07T12:50:42.440",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773913,1759841442449,"fUST",-1000.0,0.00022,7,"2025-10-07T12:50:42.449",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773914,1759841442459,"fUST",-402.02512307,0.00022,10,"2025-10-07T12:50:42.459",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773915,1759841442469,"fUST",-1094.8,0.00022,2,"2025-10-07T12:50:42.469",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773916,1759841442479,"fUST",-533.72506543,0.00022,7,"2025-10-07T12:50:42.479",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773917,1759841442488,"fUST",-402.02512307,0.00022,7,"2025-10-07T12:50:42.488",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773918,1759841442497,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.497",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773919,1759841442507,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.507",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773920,1759841442517,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.517",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773921,1759841442526,"fUST",-400.986,0.00022,2,"2025-10-07T12:50:42.526",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773922,1759841442536,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.536",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773923,1759841442545,"fUST",-400.986,0.00022,2,"2025-10-07T12:50:42.545",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773924,1759841442554,"fUST",-300.096182,0.00022,7,"2025-10-07T12:50:42.554",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773925,1759841442564,"fUST",-400.986,0.00022,2,"2025-10-07T12:50:42.564",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773926,1759841442574,"fUST",-400.986,0.00022,2,"2025-10-07T12:50:42.574",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773927,1759841442584,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.584",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773928,1759841442593,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.593",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773929,1759841442603,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773930,1759841442613,"fUST",-151.449236,0.00022,7,"2025-10-07T12:50:42.613",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773931,1759841442622,"fUST",-572.09867,0.00022,7,"2025-10-07T12:50:42.622",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773932,1759841442631,"fUST",-572.09867,0.00022,7,"2025-10-07T12:50:42.631",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773933,1759841442641,"fUST",-572.09867,0.00022,7,"2025-10-07T12:50:42.641",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773934,1759841442650,"fUST",-572.09867,0.00022,7,"2025-10-07T12:50:42.650",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773935,1759841442660,"fUST",-246.368308,0.00022,7,"2025-10-07T12:50:42.660",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773936,1759841442670,"fUST",-246.368308,0.00022,7,"2025-10-07T12:50:42.670",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773937,1759841442679,"fUST",-246.368308,0.00022,7,"2025-10-07T12:50:42.679",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773938,1759841442690,"fUST",-246.368308,0.00022,7,"2025-10-07T12:50:42.690",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773939,1759841442700,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.700",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773940,1759841442709,"fUST",-234.959769,0.00022,7,"2025-10-07T12:50:42.709",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773941,1759841442719,"fUST",-183.738867,0.00022,7,"2025-10-07T12:50:42.719",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773942,1759841442728,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.728",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773943,1759841442737,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773944,1759841442747,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773945,1759841442757,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.757",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773946,1759841442767,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.767",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773947,1759841442777,"fUST",-153.666772,0.00022,7,"2025-10-07T12:50:42.777",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773948,1759841442786,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773949,1759841442796,"fUST",-153.037968,0.00022,7,"2025-10-07T12:50:42.796",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773950,1759841442806,"fUST",-153.037968,0.00022,7,"2025-10-07T12:50:42.806",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773951,1759841442815,"fUST",-153.037968,0.00022,7,"2025-10-07T12:50:42.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773952,1759841442826,"fUST",-153.037968,0.00022,7,"2025-10-07T12:50:42.826",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773953,1759841442836,"fUST",-240.0,0.00022,7,"2025-10-07T12:50:42.836",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773954,1759841442845,"fUST",-240.0,0.00022,7,"2025-10-07T12:50:42.845",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773955,1759841442854,"fUST",-240.0,0.00022,7,"2025-10-07T12:50:42.854",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773956,1759841442864,"fUST",-240.0,0.00022,7,"2025-10-07T12:50:42.864",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773957,1759841442874,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.874",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773958,1759841442883,"fUST",-151.821237,0.00022,7,"2025-10-07T12:50:42.883",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773959,1759841442892,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.892",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773960,1759841442901,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.901",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773961,1759841442911,"fUST",-160.658113,0.00022,7,"2025-10-07T12:50:42.911",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773962,1759841442920,"fUST",-190.254912,0.00022,7,"2025-10-07T12:50:42.920",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773963,1759841442930,"fUST",-190.254912,0.00022,7,"2025-10-07T12:50:42.930",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773964,1759841442939,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.939",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773965,1759841442947,"fUST",-190.254912,0.00022,7,"2025-10-07T12:50:42.947",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773966,1759841442958,"fUST",-190.254912,0.00022,7,"2025-10-07T12:50:42.958",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773967,1759841442967,"fUST",-152.159037,0.00022,7,"2025-10-07T12:50:42.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773968,1759841442976,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.976",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773969,1759841442985,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:42.985",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773970,1759841442993,"fUST",-1024.730886,0.00022,7,"2025-10-07T12:50:42.993",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773971,1759841443003,"fUST",-1024.730886,0.00022,7,"2025-10-07T12:50:43.003",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773972,1759841443012,"fUST",-1024.730886,0.00022,7,"2025-10-07T12:50:43.012",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773973,1759841443021,"fUST",-1024.730886,0.00022,7,"2025-10-07T12:50:43.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773974,1759841443031,"fUST",-338.325732,0.00022,7,"2025-10-07T12:50:43.031",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773975,1759841443040,"fUST",-338.325732,0.00022,7,"2025-10-07T12:50:43.040",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773976,1759841443049,"fUST",-338.325732,0.00022,7,"2025-10-07T12:50:43.049",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773977,1759841443058,"fUST",-338.325732,0.00022,7,"2025-10-07T12:50:43.058",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773978,1759841443067,"fUST",-858.594354,0.00022,7,"2025-10-07T12:50:43.067",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773979,1759841443077,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.077",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773980,1759841443086,"fUST",-1019.352009,0.00022,7,"2025-10-07T12:50:43.086",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773981,1759841443095,"fUST",-858.594354,0.00022,7,"2025-10-07T12:50:43.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773982,1759841443104,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.104",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773984,1759841443113,"fUST",-1019.352009,0.00022,7,"2025-10-07T12:50:43.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773985,1759841443122,"fUST",-858.594354,0.00022,7,"2025-10-07T12:50:43.122",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773986,1759841443131,"fUST",-1019.352009,0.00022,7,"2025-10-07T12:50:43.131",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773987,1759841443140,"fUST",-152.550784,0.00022,7,"2025-10-07T12:50:43.140",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773988,1759841443149,"fUST",-858.594354,0.00022,7,"2025-10-07T12:50:43.149",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773990,1759841443158,"fUST",-1019.352009,0.00022,7,"2025-10-07T12:50:43.158",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773992,1759841443166,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.166",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773993,1759841443175,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.175",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773994,1759841443184,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.184",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773995,1759841443193,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.193",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773996,1759841443202,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.202",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773997,1759841443211,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.211",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773998,1759841443221,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.221",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389773999,1759841443230,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.230",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774001,1759841443239,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.239",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774002,1759841443247,"fUST",-158.576464,0.00022,7,"2025-10-07T12:50:43.247",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774003,1759841443256,"fUST",-712.235839,0.00022,7,"2025-10-07T12:50:43.256",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774004,1759841443265,"fUST",-712.235839,0.00022,7,"2025-10-07T12:50:43.265",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774005,1759841443275,"fUST",-712.235839,0.00022,7,"2025-10-07T12:50:43.275",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774006,1759841443288,"fUST",-153.134092,0.00022,7,"2025-10-07T12:50:43.288",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774007,1759841443297,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.297",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774008,1759841443306,"fUST",-712.235839,0.00022,7,"2025-10-07T12:50:43.306",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774009,1759841443314,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.314",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774010,1759841443326,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.326",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774012,1759841443335,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.335",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774013,1759841443343,"fUST",-228.037078,0.00022,7,"2025-10-07T12:50:43.343",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774014,1759841443353,"fUST",-228.037078,0.00022,7,"2025-10-07T12:50:43.353",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774015,1759841443362,"fUST",-228.037078,0.00022,7,"2025-10-07T12:50:43.362",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774016,1759841443371,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.371",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774017,1759841443380,"fUST",-228.037078,0.00022,7,"2025-10-07T12:50:43.380",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774018,1759841443388,"fUST",-205.42514,0.00022,7,"2025-10-07T12:50:43.388",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774019,1759841443396,"fUST",-205.42514,0.00022,7,"2025-10-07T12:50:43.396",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774020,1759841443404,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.404",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774021,1759841443412,"fUST",-205.42514,0.00022,7,"2025-10-07T12:50:43.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774022,1759841443420,"fUST",-153.068941,0.00022,7,"2025-10-07T12:50:43.420",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774023,1759841443427,"fUST",-205.42514,0.00022,7,"2025-10-07T12:50:43.427",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774024,1759841443435,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.435",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774025,1759841443443,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.443",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774026,1759841443451,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.451",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774027,1759841443459,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.459",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774028,1759841443468,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.468",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774029,1759841443477,"fUST",-246.787544,0.00022,7,"2025-10-07T12:50:43.477",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774030,1759841443486,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.486",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774031,1759841443495,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.495",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774032,1759841443504,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.504",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774033,1759841443513,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.513",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774034,1759841443522,"fUST",-179.20806,0.00022,7,"2025-10-07T12:50:43.522",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774035,1759841443531,"fUST",-179.20806,0.00022,7,"2025-10-07T12:50:43.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774036,1759841443540,"fUST",-179.20806,0.00022,7,"2025-10-07T12:50:43.540",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774037,1759841443550,"fUST",-179.20806,0.00022,7,"2025-10-07T12:50:43.550",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774038,1759841443558,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.558",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774039,1759841443567,"fUST",-153.74492,0.00022,7,"2025-10-07T12:50:43.567",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774040,1759841443577,"fUST",-1934.841987,0.00022,7,"2025-10-07T12:50:43.577",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774041,1759841443587,"fUST",-1934.841987,0.00022,7,"2025-10-07T12:50:43.587",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774042,1759841443596,"fUST",-1934.841987,0.00022,7,"2025-10-07T12:50:43.596",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774043,1759841443605,"fUST",-1934.841987,0.00022,7,"2025-10-07T12:50:43.605",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774044,1759841443614,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.614",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774045,1759841443624,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.624",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774046,1759841443633,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.633",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774047,1759841443643,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.643",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774048,1759841443653,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.653",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774049,1759841443663,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.663",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774050,1759841443673,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.673",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774051,1759841443683,"fUST",-151.0,0.00022,7,"2025-10-07T12:50:43.683",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774052,1759841443692,"fUST",-2500.0,0.00022064,2,"2025-10-07T12:50:43.692",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774053,1759841443701,"fUST",-2500.0,0.00022064,2,"2025-10-07T12:50:43.701",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774054,1759841443711,"fUST",-2500.0,0.00022064,2,"2025-10-07T12:50:43.711",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774055,1759841443721,"fUST",-500.0,0.00022076,2,"2025-10-07T12:50:43.721",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774056,1759841443730,"fUST",-500.0,0.00022076,2,"2025-10-07T12:50:43.730",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774057,1759841443740,"fUST",-500.0,0.00022096,2,"2025-10-07T12:50:43.740",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774058,1759841443750,"fUST",-500.0,0.00022096,2,"2025-10-07T12:50:43.750",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774059,1759841443761,"fUST",-302.09070511,0.00022096,2,"2025-10-07T12:50:43.761",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774060,1759841443771,"fUST",-255.66736951,0.00022096,2,"2025-10-07T12:50:43.771",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774061,1759841443781,"fUST",-500.0,0.00022096,2,"2025-10-07T12:50:43.781",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774062,1759841443791,"fUST",-150.56950836,0.00022096,2,"2025-10-07T12:50:43.791",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774063,1759841443801,"fUST",-200.0,0.000221,2,"2025-10-07T12:50:43.801",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774064,1759841443811,"fUST",-657.0,0.00022105,2,"2025-10-07T12:50:43.811",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774065,1759841443820,"fUST",-460.0,0.00022111,2,"2025-10-07T12:50:43.820",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774066,1759841443830,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.830",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774067,1759841443839,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.839",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774068,1759841443849,"fUST",-176.9270828,0.00022133,2,"2025-10-07T12:50:43.849",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774069,1759841443859,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.859",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774071,1759841443869,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.869",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774073,1759841443878,"fUST",-420.71384306,0.00022133,2,"2025-10-07T12:50:43.878",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774075,1759841443888,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.888",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774077,1759841443897,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.897",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774079,1759841443906,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.906",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774081,1759841443915,"fUST",-500.0,0.00022133,2,"2025-10-07T12:50:43.915",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774082,1759841443924,"fUST",-151.0,0.00022164,7,"2025-10-07T12:50:43.924",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774084,1759841443933,"fUST",-225.320935,0.00022164,7,"2025-10-07T12:50:43.933",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774086,1759841443942,"fUST",-151.912284,0.00022164,7,"2025-10-07T12:50:43.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774089,1759841443952,"fUST",-151.0,0.00022164,7,"2025-10-07T12:50:43.952",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774091,1759841443962,"fUST",-151.0,0.00022164,7,"2025-10-07T12:50:43.962",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774093,1759841443972,"fUST",-1003.75,0.00022191,2,"2025-10-07T12:50:43.972",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774094,1759841443982,"fUST",-539.34,0.00022191,2,"2025-10-07T12:50:43.982",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774097,1759841443992,"fUST",-449.72422841,0.00022262,2,"2025-10-07T12:50:43.992",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774100,1759841444001,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.001",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774102,1759841444011,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.011",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774104,1759841444021,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.021",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774106,1759841444031,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.031",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774108,1759841444041,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.041",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774110,1759841444051,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.051",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774111,1759841444060,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.060",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774112,1759841444069,"fUST",-517.91923232,0.00022262,2,"2025-10-07T12:50:44.069",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774113,1759841444080,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.080",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774115,1759841444088,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.088",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774116,1759841444097,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.097",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774117,1759841444107,"fUST",-500.0,0.00022262,2,"2025-10-07T12:50:44.107",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774118,1759841444116,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.116",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774119,1759841444126,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.126",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774120,1759841444327,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.327",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774121,1759841444336,"fUST",-177.32915195,0.00022267,2,"2025-10-07T12:50:44.336",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774122,1759841444346,"fUST",-193.22369181,0.00022267,2,"2025-10-07T12:50:44.346",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774123,1759841444355,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.355",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774124,1759841444365,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.365",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774125,1759841444374,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.374",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774126,1759841444384,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.384",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774127,1759841444394,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.394",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774128,1759841444403,"fUST",-502.82794686,0.00022267,2,"2025-10-07T12:50:44.403",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774129,1759841444412,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.412",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774130,1759841444421,"fUST",-282.32951854,0.00022267,2,"2025-10-07T12:50:44.421",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774131,1759841444430,"fUST",-161.55304732,0.00022267,2,"2025-10-07T12:50:44.430",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774132,1759841444440,"fUST",-530.76335332,0.00022267,2,"2025-10-07T12:50:44.440",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774133,1759841444450,"fUST",-170.92839409,0.00022267,2,"2025-10-07T12:50:44.450",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774134,1759841444462,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.462",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774135,1759841444472,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.472",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774136,1759841444483,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.483",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774137,1759841444495,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.495",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774138,1759841444505,"fUST",-500.0,0.00022267,2,"2025-10-07T12:50:44.505",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774139,1759841444515,"fUST",-1000.0,0.00022298,2,"2025-10-07T12:50:44.515",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774140,1759841444525,"fUST",-1000.0,0.00022298,2,"2025-10-07T12:50:44.525",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774141,1759841444534,"fUST",-278.802142,0.00022298,7,"2025-10-07T12:50:44.534",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774142,1759841444543,"fUST",-278.802142,0.00022298,7,"2025-10-07T12:50:44.543",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774143,1759841444554,"fUST",-278.802142,0.00022298,7,"2025-10-07T12:50:44.554",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774144,1759841444563,"fUST",-278.802142,0.00022298,7,"2025-10-07T12:50:44.563",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774145,1759841444574,"fUST",-151.0,0.00022298,7,"2025-10-07T12:50:44.574",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774146,1759841444583,"fUST",-151.0,0.00022298,7,"2025-10-07T12:50:44.583",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774147,1759841444593,"fUST",-151.0,0.00022298,7,"2025-10-07T12:50:44.593",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774148,1759841444603,"fUST",-151.0,0.00022298,7,"2025-10-07T12:50:44.603",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774149,1759841444612,"fUST",-284.19829123,0.00022353,2,"2025-10-07T12:50:44.612",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774150,1759841444622,"fUST",-151.0,0.00022353,7,"2025-10-07T12:50:44.622",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774151,1759841444632,"fUST",-1000.0,0.00022353,2,"2025-10-07T12:50:44.632",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774152,1759841444642,"fUST",-1000.0,0.00022353,2,"2025-10-07T12:50:44.642",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774153,1759841444652,"fUST",-657.0,0.00022379,2,"2025-10-07T12:50:44.652",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774154,1759841444663,"fUST",-1003.75,0.00022465,2,"2025-10-07T12:50:44.663",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774155,1759841444673,"fUST",-539.34,0.00022465,2,"2025-10-07T12:50:44.673",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774156,1759841444684,"fUST",-1000.0,0.00022486,2,"2025-10-07T12:50:44.684",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774157,1759841444695,"fUST",-4129.34180706,0.00022491,2,"2025-10-07T12:50:44.695",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774158,1759841444705,"fUST",-1019.28476954,0.000225,2,"2025-10-07T12:50:44.705",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774159,1759841444715,"fUST",-160.0,0.000225,6,"2025-10-07T12:50:44.715",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774160,1759841444727,"fUST",-276.39604321,0.000225,5,"2025-10-07T12:50:44.727",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774161,1759841444737,"fUST",-200.0,0.0002251,2,"2025-10-07T12:50:44.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774162,1759841444751,"fUST",-204.0,0.0002255,5,"2025-10-07T12:50:44.751",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774163,1759841444765,"fUST",-3000.0,0.00022612,2,"2025-10-07T12:50:44.765",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774164,1759841444776,"fUST",-3000.0,0.00022612,2,"2025-10-07T12:50:44.776",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774165,1759841444786,"fUST",-3000.0,0.00022612,2,"2025-10-07T12:50:44.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774166,1759841444795,"fUST",-177.26069776,0.00022621,5,"2025-10-07T12:50:44.795",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774167,1759841444804,"fUST",-1000.0,0.00022624,2,"2025-10-07T12:50:44.804",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774168,1759841444815,"fUST",-482.82349399,0.00022624,2,"2025-10-07T12:50:44.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774169,1759841444826,"fUST",-603.92426928,0.00022644,2,"2025-10-07T12:50:44.826",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774170,1759841444837,"fUST",-1000.0,0.00022644,2,"2025-10-07T12:50:44.837",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774171,1759841444847,"fUST",-200.45389814,0.00022644,2,"2025-10-07T12:50:44.847",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774172,1759841444857,"fUST",-657.0,0.00022653,2,"2025-10-07T12:50:44.857",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774173,1759841444866,"fUST",-560.0,0.00022658,2,"2025-10-07T12:50:44.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774174,1759841444875,"fUST",-213.14576018,0.0002267,2,"2025-10-07T12:50:44.875",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774175,1759841444885,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.885",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774176,1759841444895,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.895",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774177,1759841444904,"fUST",-231.36839168,0.00022681,2,"2025-10-07T12:50:44.904",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774178,1759841444913,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.913",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774179,1759841444923,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.923",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774180,1759841444932,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.932",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774181,1759841444942,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.942",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774182,1759841444951,"fUST",-1000.0,0.00022681,2,"2025-10-07T12:50:44.951",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774183,1759841444960,"fUST",-533.72506543,0.000227,7,"2025-10-07T12:50:44.960",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774184,1759841444970,"fUST",-402.02512307,0.000227,7,"2025-10-07T12:50:44.970",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774185,1759841444979,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:44.979",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774186,1759841444989,"fUST",-152.623192,0.00022712,7,"2025-10-07T12:50:44.989",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774187,1759841444999,"fUST",-252.157268,0.00022712,7,"2025-10-07T12:50:44.999",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774188,1759841445008,"fUST",-278.802142,0.00022712,7,"2025-10-07T12:50:45.008",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774189,1759841445018,"fUST",-278.802142,0.00022712,7,"2025-10-07T12:50:45.018",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774190,1759841445028,"fUST",-278.802142,0.00022712,7,"2025-10-07T12:50:45.028",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774191,1759841445037,"fUST",-278.802142,0.00022712,7,"2025-10-07T12:50:45.037",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774192,1759841445046,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.046",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774193,1759841445056,"fUST",-154.397771,0.00022712,7,"2025-10-07T12:50:45.056",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774194,1759841445065,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.065",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774195,1759841445075,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.075",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774196,1759841445085,"fUST",-154.816444,0.00022712,7,"2025-10-07T12:50:45.085",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774197,1759841445095,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.095",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774198,1759841445105,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.105",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774199,1759841445114,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.114",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774200,1759841445124,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.124",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774201,1759841445133,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.133",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774202,1759841445143,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.143",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774203,1759841445152,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.152",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774204,1759841445162,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.162",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774205,1759841445172,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.172",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774206,1759841445181,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.181",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774207,1759841445191,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.191",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774208,1759841445200,"fUST",-400.986,0.00022712,2,"2025-10-07T12:50:45.200",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774209,1759841445209,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.209",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774210,1759841445220,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.220",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774211,1759841445229,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.229",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774212,1759841445239,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.239",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774213,1759841445249,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.249",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774214,1759841445259,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.259",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774215,1759841445269,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.269",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774216,1759841445282,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.282",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774217,1759841445291,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.291",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774218,1759841445301,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.301",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774219,1759841445311,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.311",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774220,1759841445321,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.321",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774221,1759841445331,"fUST",-572.09867,0.00022712,7,"2025-10-07T12:50:45.331",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774222,1759841445341,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.341",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774223,1759841445351,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.351",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774224,1759841445361,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.361",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774225,1759841445371,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.371",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774226,1759841445380,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.380",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774227,1759841445390,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.390",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774228,1759841445399,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.399",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774229,1759841445409,"fUST",-246.368308,0.00022712,7,"2025-10-07T12:50:45.409",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774230,1759841445419,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.419",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774231,1759841445428,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.428",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774232,1759841445438,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.438",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774233,1759841445448,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.448",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774234,1759841445457,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.457",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774235,1759841445467,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.467",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774236,1759841445478,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.478",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774237,1759841445489,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.489",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774238,1759841445500,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.500",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774239,1759841445511,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.511",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774240,1759841445520,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.520",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774241,1759841445531,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.531",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774242,1759841445541,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.541",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774243,1759841445551,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.551",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774244,1759841445560,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.560",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774245,1759841445569,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.569",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774246,1759841445580,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.580",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774247,1759841445589,"fUST",-153.037968,0.00022712,7,"2025-10-07T12:50:45.589",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774248,1759841445599,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.599",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774249,1759841445609,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.609",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774250,1759841445618,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.618",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774251,1759841445629,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.629",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774252,1759841445638,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.638",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774253,1759841445647,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.647",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774254,1759841445657,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.657",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774255,1759841445667,"fUST",-240.0,0.00022712,7,"2025-10-07T12:50:45.667",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774256,1759841445677,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.677",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774257,1759841445688,"fUST",-179.940776,0.00022712,7,"2025-10-07T12:50:45.688",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774258,1759841445698,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.698",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774259,1759841445708,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.708",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774260,1759841445718,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.718",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774261,1759841445728,"fUST",-153.465983,0.00022712,7,"2025-10-07T12:50:45.728",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774262,1759841445737,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.737",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774263,1759841445747,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.747",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774264,1759841445757,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.757",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774265,1759841445766,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.766",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774266,1759841445776,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.776",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774267,1759841445786,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.786",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774268,1759841445795,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.795",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774269,1759841445805,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.805",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774270,1759841445815,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.815",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774271,1759841445825,"fUST",-190.254912,0.00022712,7,"2025-10-07T12:50:45.825",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774272,1759841445836,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.836",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774273,1759841445846,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:45.846",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774274,1759841445856,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.856",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774275,1759841445866,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.866",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774276,1759841445876,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.876",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774277,1759841445886,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.886",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774278,1759841445896,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.896",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774279,1759841445907,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.907",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774280,1759841445917,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.917",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774281,1759841445927,"fUST",-1024.730886,0.00022712,7,"2025-10-07T12:50:45.927",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774282,1759841445937,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.937",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774283,1759841445946,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.946",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774284,1759841445957,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.957",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774285,1759841445967,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.967",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774286,1759841445977,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.977",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774287,1759841445987,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.987",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774288,1759841445997,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:45.997",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774289,1759841446008,"fUST",-338.325732,0.00022712,7,"2025-10-07T12:50:46.008",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774290,1759841446018,"fUST",-858.594354,0.00022712,7,"2025-10-07T12:50:46.018",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774291,1759841446028,"fUST",-858.594354,0.00022712,7,"2025-10-07T12:50:46.028",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774292,1759841446038,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:46.038",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774293,1759841446047,"fUST",-151.0,0.00022712,7,"2025-10-07T12:50:46.047",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774294,1759841446058,"fUST",-1019.352009,0.00022712,7,"2025-10-07T12:50:46.058",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774295,1759841446068,"fUST",-858.594354,0.00022712,7,"2025-10-07T12:50:46.068",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774297,1759841446079,"fUST",-992.72275844,0.00022712,7,"2025-10-07T12:50:46.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774317,1759841447431,"fUST",-500.0,0.0001989,2,"2025-10-07T12:50:47.431",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774318,1759841447443,"fUST",-10000.0,0.00022,7,"2025-10-07T12:50:47.443",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774319,1759841447454,"fUST",-10000.0,0.00022,7,"2025-10-07T12:50:47.454",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774320,1759841447466,"fUST",-9060.7245021,0.00022,7,"2025-10-07T12:50:47.466",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774321,1759841447480,"fUST",-829.58535215,0.00022,7,"2025-10-07T12:50:47.480",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774322,1759841449752,"fUST",1000.0,0.00027397,120,"2025-10-07T12:50:49.752",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774323,1759841530096,"fUST",-418.17300024,0.00017853,2,"2025-10-07T12:52:10.096",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774333,1759841673039,"fUST",1541.92,0.00028767,120,"2025-10-07T12:54:33.039",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774334,1759841772602,"fUST",200.0,0.00028767,120,"2025-10-07T12:56:12.602",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774335,1759841793173,"fUST",1856.37455598,0.000196,14,"2025-10-07T12:56:33.173",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774336,1759841979782,"fUST",1000.0,0.00017242,2,"2025-10-07T12:59:39.782",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774337,1759841980079,"fUST",612.15457936,0.00017242,2,"2025-10-07T12:59:40.079",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774338,1759841980102,"fUST",387.84542064,0.00017242,2,"2025-10-07T12:59:40.102",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774339,1759841981113,"fUST",1000.0,0.00017242,2,"2025-10-07T12:59:41.113",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774340,1759841981394,"fUST",222.873,0.00017242,2,"2025-10-07T12:59:41.394",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774341,1759842032794,"fUST",253.6,0.00028767,120,"2025-10-07T13:00:32.794",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774343,1759842140307,"fUST",1008.70698,0.00028767,120,"2025-10-07T13:02:20.307",0.0003066,30.61,0.8235695056396259,452809384.55042636]
[389774350,1759842341684,"fUST",1701.0,0.00028767,120,"2025-10-07T13:05:41.684",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774391,1759842362420,"fUST",630.863017,0.00013699,2,"2025-10-07T13:06:02.420",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774470,1759842632291,"fUST",-279.79974606,0.00017853,2,"2025-10-07T13:10:32.291",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774471,1759842632301,"fUST",-163.33259858,0.00017968,2,"2025-10-07T13:10:32.301",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774472,1759842632311,"fUST",-179.66585843,0.00018768,2,"2025-10-07T13:10:32.311",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774473,1759842632320,"fUST",-465.427,0.00019218,2,"2025-10-07T13:10:32.320",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774474,1759842632329,"fUST",-195.99911829,0.00019568,2,"2025-10-07T13:10:32.329",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774475,1759842632338,"fUST",-180.0306052,0.00019634,2,"2025-10-07T13:10:32.338",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774476,1759842632350,"fUST",-234.20938206,0.00019676,2,"2025-10-07T13:10:32.350",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774477,1759842632360,"fUST",-1100.0,0.0001969,2,"2025-10-07T13:10:32.360",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774479,1759842632369,"fUST",-300.0,0.0001969,2,"2025-10-07T13:10:32.369",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774480,1759842632378,"fUST",-300.0,0.0001969,2,"2025-10-07T13:10:32.378",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774481,1759842632387,"fUST",-300.0,0.0001969,2,"2025-10-07T13:10:32.387",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774482,1759842632396,"fUST",-639.67957477,0.0001969,2,"2025-10-07T13:10:32.396",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774483,1759842632407,"fUST",-560.32042523,0.0001969,2,"2025-10-07T13:10:32.407",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774484,1759842632417,"fUST",-300.0,0.0001969,2,"2025-10-07T13:10:32.417",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774485,1759842632426,"fUST",-128.48091735,0.0001969,2,"2025-10-07T13:10:32.426",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774486,1759842632459,"fUST",-171.51908265,0.0001969,2,"2025-10-07T13:10:32.459",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774487,1759842632468,"fUST",-578.48091735,0.0001969,2,"2025-10-07T13:10:32.468",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774532,1759842637888,"fUST",-1401.21430455,0.0001969,2,"2025-10-07T13:10:37.888",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774538,1759842637944,"fUST",-34037.77752254,0.0001969,2,"2025-10-07T13:10:37.944",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774683,1759842640091,"fUST",-13982.52725556,0.0001969,2,"2025-10-07T13:10:40.091",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774709,1759842640101,"fUST",-2244.2916082,0.00019692,2,"2025-10-07T13:10:40.101",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774714,1759842640360,"fUST",-498.99531412,0.00019692,2,"2025-10-07T13:10:40.360",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774716,1759842640371,"fUST",-498.99531409,0.00019744,2,"2025-10-07T13:10:40.371",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774718,1759842640380,"fUST",-275.674,0.00019772,2,"2025-10-07T13:10:40.380",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774720,1759842640390,"fUST",-500.0,0.00019773,2,"2025-10-07T13:10:40.390",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774722,1759842640400,"fUST",-2276.94522597,0.0001978,2,"2025-10-07T13:10:40.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774724,1759842640410,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.410",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774726,1759842640420,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.420",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774728,1759842640429,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.429",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774730,1759842640439,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.439",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774732,1759842640448,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.448",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774734,1759842640458,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.458",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774736,1759842640468,"fUST",-500.0,0.0001978,2,"2025-10-07T13:10:40.468",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774738,1759842640477,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.477",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774740,1759842640487,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.487",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774743,1759842640497,"fUST",-182.59538025,0.0001979,2,"2025-10-07T13:10:40.497",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774744,1759842640507,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.507",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774746,1759842640517,"fUST",-399.02885066,0.0001979,2,"2025-10-07T13:10:40.517",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774749,1759842640528,"fUST",-548.76934612,0.0001979,2,"2025-10-07T13:10:40.528",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774750,1759842640538,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.538",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774752,1759842640548,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.548",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774754,1759842640557,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.557",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774756,1759842640567,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.567",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774759,1759842640577,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.577",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774760,1759842640586,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774762,1759842640596,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.596",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774764,1759842640606,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.606",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774767,1759842640615,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.615",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774768,1759842640625,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.625",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774771,1759842640635,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.635",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774773,1759842640645,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.645",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774774,1759842640654,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.654",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774776,1759842640663,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.663",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774778,1759842640672,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.672",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774781,1759842640682,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.682",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774782,1759842640692,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.692",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774784,1759842640701,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.701",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774786,1759842640711,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.711",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774788,1759842640721,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.721",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774791,1759842640731,"fUST",-642.86342211,0.0001979,2,"2025-10-07T13:10:40.731",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774793,1759842640740,"fUST",-500.0,0.0001979,2,"2025-10-07T13:10:40.740",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774795,1759842640751,"fUST",-624.57153952,0.00019791,2,"2025-10-07T13:10:40.751",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774797,1759842640760,"fUST",-271.74384636,0.00019791,2,"2025-10-07T13:10:40.760",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774798,1759842640769,"fUST",-21394.11530274,0.00019792,2,"2025-10-07T13:10:40.769",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774813,1759842640891,"fUST",-23394.28631693,0.00019792,2,"2025-10-07T13:10:40.891",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389774815,1759842640902,"fUST",-359.99275684,0.00019792,2,"2025-10-07T13:10:40.902",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775221,1759842645059,"fUST",-2361.57660984,0.00019792,2,"2025-10-07T13:10:45.059",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775223,1759842645071,"fUST",-17424.30472451,0.00019792,2,"2025-10-07T13:10:45.071",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775236,1759842645185,"fUST",-2006.50293996,0.00019792,2,"2025-10-07T13:10:45.185",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775238,1759842645197,"fUST",-3064.76657879,0.00019792,2,"2025-10-07T13:10:45.197",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775356,1759842646304,"fUST",-588.905,0.00019792,2,"2025-10-07T13:10:46.304",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389775811,1759842652223,"fUST",3000.0,0.00028767,120,"2025-10-07T13:10:52.223",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777210,1759842677818,"fUST",1000.0,0.00027397,120,"2025-10-07T13:11:17.818",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777211,1759842683930,"fUST",2503.08,0.00026,60,"2025-10-07T13:11:23.930",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777212,1759842690197,"fUST",3000.0,0.00028767,120,"2025-10-07T13:11:30.197",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777213,1759842695367,"fUST",5006.16,0.00026,60,"2025-10-07T13:11:35.367",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777214,1759842714839,"fUST",2503.0,0.00028767,120,"2025-10-07T13:11:54.839",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777215,1759842750797,"fUST",3000.0,0.00028767,120,"2025-10-07T13:12:30.797",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777216,1759842752091,"fUST",3000.0,0.00028767,120,"2025-10-07T13:12:32.091",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777217,1759842756731,"fUST",1500.0,0.00028767,120,"2025-10-07T13:12:36.731",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777219,1759842794141,"fUST",522.3,0.00028767,120,"2025-10-07T13:13:14.141",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777220,1759842801223,"fUST",1500.0,0.00028767,120,"2025-10-07T13:13:21.223",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777221,1759842991244,"fUST",10000.0,0.00017203,2,"2025-10-07T13:16:31.244",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777224,1759843034825,"fUST",-250.53835135,0.00017729,2,"2025-10-07T13:17:14.825",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777225,1759843038230,"fUST",-67.55542465,0.00017729,2,"2025-10-07T13:17:18.230",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777226,1759843038252,"fUST",-104.44457535,0.00017853,2,"2025-10-07T13:17:18.252",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777227,1759843041932,"fUST",-244.51755038,0.00017853,2,"2025-10-07T13:17:21.932",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777228,1759843069157,"fUST",-163.13753062,0.00017853,2,"2025-10-07T13:17:49.157",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777229,1759843071860,"fUST",-153.90034365,0.00017853,2,"2025-10-07T13:17:51.860",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777230,1759843071884,"fUST",-67.2052751,0.00018104,2,"2025-10-07T13:17:51.884",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777231,1759843075981,"fUST",-112.93662704,0.00018104,2,"2025-10-07T13:17:55.981",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777232,1759843076004,"fUST",-165.80317542,0.00018356,2,"2025-10-07T13:17:56.004",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777233,1759843078113,"fUST",-255.25953933,0.00018356,2,"2025-10-07T13:17:58.113",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777234,1759843080644,"fUST",-245.14534096,0.00018356,2,"2025-10-07T13:18:00.644",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777235,1759843083593,"fUST",-160.0,0.00018356,2,"2025-10-07T13:18:03.593",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777236,1759843087142,"fUST",-173.79194429,0.00018356,2,"2025-10-07T13:18:07.142",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777237,1759843087164,"fUST",-80.189042,0.0001863,2,"2025-10-07T13:18:07.164",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777238,1759843088382,"fUST",-163.13753062,0.00018172,2,"2025-10-07T13:18:08.382",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777239,1759843090030,"fUST",-444.40567455,0.00018172,2,"2025-10-07T13:18:10.030",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777240,1759843116534,"fUST",-435.76366019,0.00018172,2,"2025-10-07T13:18:36.534",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777241,1759843118122,"fUST",-288.78131633,0.00018172,2,"2025-10-07T13:18:38.122",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777242,1759843121366,"fUST",-29.18484545,0.00018172,2,"2025-10-07T13:18:41.366",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777243,1759843121387,"fUST",-156.79920532,0.0001863,2,"2025-10-07T13:18:41.387",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777244,1759843122939,"fUST",654.4637983,0.00028767,120,"2025-10-07T13:18:42.939",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777245,1759843124983,"fUST",-455.55621263,0.0001863,2,"2025-10-07T13:18:44.983",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777246,1759843127915,"fUST",-178.05105161,0.0001863,2,"2025-10-07T13:18:47.915",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777247,1759843130151,"fUST",-129.40448844,0.0001863,2,"2025-10-07T13:18:50.151",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777248,1759843130174,"fUST",-88.72805181,0.00018646,2,"2025-10-07T13:18:50.174",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777249,1759843132192,"fUST",-79.27194819,0.00018646,2,"2025-10-07T13:18:52.192",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777250,1759843132217,"fUST",-122.31526707,0.00018691,2,"2025-10-07T13:18:52.217",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777251,1759843133920,"fUST",-202.52253902,0.00018459,2,"2025-10-07T13:18:53.920",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777252,1759843135899,"fUST",-266.52506399,0.00018459,2,"2025-10-07T13:18:55.899",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777253,1759843140972,"fUST",-152.86603769,0.00018459,2,"2025-10-07T13:19:00.972",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777254,1759843170421,"fUST",-379.07882384,0.00018459,2,"2025-10-07T13:19:30.421",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777255,1759843173280,"fUST",-224.29855152,0.00018459,2,"2025-10-07T13:19:33.280",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777256,1759843176922,"fUST",-391.57283758,0.00018459,2,"2025-10-07T13:19:36.922",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777257,1759843180191,"fUST",-197.41388266,0.00018459,2,"2025-10-07T13:19:40.191",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777258,1759843184022,"fUST",-151.93227216,0.00018459,2,"2025-10-07T13:19:44.022",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777259,1759843185826,"fUST",-139.45047453,0.00018459,2,"2025-10-07T13:19:45.826",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777260,1759843185850,"fUST",-174.73764507,0.00018575,2,"2025-10-07T13:19:45.850",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777261,1759843185871,"fUST",-68.96073725,0.00018691,2,"2025-10-07T13:19:45.871",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777262,1759843190949,"fUST",-183.8758491,0.00018691,2,"2025-10-07T13:19:50.949",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777263,1759843192464,"fUST",-151.67149955,0.00018691,2,"2025-10-07T13:19:52.464",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777264,1759843196842,"fUST",2725.1,0.00028767,120,"2025-10-07T13:19:56.842",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777265,1759843198432,"fUST",-166.55128995,0.00018691,2,"2025-10-07T13:19:58.432",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777266,1759843198455,"fUST",-19.2136085,0.00018699,2,"2025-10-07T13:19:58.455",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777267,1759843201243,"fUST",-167.67882091,0.00018512,2,"2025-10-07T13:20:01.243",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777268,1759843206327,"fUST",-33.90839435,0.00018512,2,"2025-10-07T13:20:06.327",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777269,1759843206352,"fUST",-148.7863915,0.00018699,2,"2025-10-07T13:20:06.352",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777270,1759843206378,"fUST",-168.0,0.00018738,2,"2025-10-07T13:20:06.378",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777271,1759843206401,"fUST",-34.41983248,0.00018741,2,"2025-10-07T13:20:06.401",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777272,1759843206823,"fUST",-133.58016752,0.00018741,2,"2025-10-07T13:20:06.823",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777273,1759843206856,"fUST",-168.0,0.00018758,2,"2025-10-07T13:20:06.856",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777274,1759843206888,"fUST",-168.0,0.00018764,2,"2025-10-07T13:20:06.888",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777275,1759843206921,"fUST",-168.0,0.00018791,2,"2025-10-07T13:20:06.921",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777276,1759843206953,"fUST",-4293.41671722,0.00018891,2,"2025-10-07T13:20:06.953",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777277,1759843210699,"fUST",-271.67518099,0.00018554,2,"2025-10-07T13:20:10.699",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777278,1759843213577,"fUST",-202.15870801,0.00018554,2,"2025-10-07T13:20:13.577",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777279,1759843218517,"fUST",-79.014801,0.00018554,2,"2025-10-07T13:20:18.517",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777280,1759843218540,"fUST",-228.99704352,0.00018904,2,"2025-10-07T13:20:18.540",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777281,1759843221676,"fUST",-185.0,0.00018904,2,"2025-10-07T13:20:21.676",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777282,1759843223210,"fUST",-257.86881925,0.00018904,2,"2025-10-07T13:20:23.210",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777283,1759843224796,"fUST",-204.63690236,0.00018904,2,"2025-10-07T13:20:24.796",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777284,1759843225027,"fUST",928.93438626,0.000196,14,"2025-10-07T13:20:25.027",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777285,1759843228932,"fUST",-123.49723487,0.00018904,2,"2025-10-07T13:20:28.932",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777286,1759843228956,"fUST",-34.01082873,0.00019069,2,"2025-10-07T13:20:28.956",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777287,1759843233371,"fUST",-133.98917127,0.00019069,2,"2025-10-07T13:20:33.371",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777288,1759843233393,"fUST",-53.07602258,0.00019069,2,"2025-10-07T13:20:33.393",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777289,1759843237055,"fUST",-392.31114372,0.00019069,2,"2025-10-07T13:20:37.055",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777290,1759843240500,"fUST",-218.34051027,0.00019069,2,"2025-10-07T13:20:40.500",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777342,1759843245658,"fUST",-330.35762496,0.00019069,2,"2025-10-07T13:20:45.658",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777343,1759843250704,"fUST",-250.34740664,0.00019069,2,"2025-10-07T13:20:50.704",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777344,1759843252661,"fUST",-180.5745291,0.00019069,2,"2025-10-07T13:20:52.661",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777345,1759843254701,"fUST",-202.0920601,0.00019069,2,"2025-10-07T13:20:54.701",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777346,1759843257319,"fUST",-201.52274867,0.00018879,2,"2025-10-07T13:20:57.319",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777347,1759843259729,"fUST",-152.31828903,0.00018879,2,"2025-10-07T13:20:59.729",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777348,1759843261918,"fUST",-114.08352904,0.00018879,2,"2025-10-07T13:21:01.918",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777349,1759843261942,"fUST",-54.10421126,0.00019069,2,"2025-10-07T13:21:01.942",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777350,1759843263416,"fUST",-190.50851712,0.00019068,2,"2025-10-07T13:21:03.416",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777351,1759843265574,"fUST",-109.49148288,0.00019068,2,"2025-10-07T13:21:05.574",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777352,1759843265598,"fUST",-120.65937357,0.00019069,2,"2025-10-07T13:21:05.598",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777353,1759843268873,"fUST",-166.03603161,0.00018969,2,"2025-10-07T13:21:08.873",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777354,1759843272561,"fUST",-168.0,0.00018955,2,"2025-10-07T13:21:12.561",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777355,1759843272584,"fUST",-66.57060626,0.00018969,2,"2025-10-07T13:21:12.584",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777356,1759843276517,"fUST",-168.0,0.00018199,2,"2025-10-07T13:21:16.517",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777357,1759843276539,"fUST",-22.88651506,0.00018969,2,"2025-10-07T13:21:16.539",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777358,1759843278156,"fUST",-210.1308982,0.00018969,2,"2025-10-07T13:21:18.156",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777359,1759843280798,"fUST",-231.32798275,0.00018017,2,"2025-10-07T13:21:20.798",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777360,1759843283693,"fUST",-285.68771876,0.00018017,2,"2025-10-07T13:21:23.693",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777361,1759843286251,"fUST",-376.43085694,0.00018017,2,"2025-10-07T13:21:26.251",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777362,1759843286273,"fUST",-18.73088324,0.00018465,2,"2025-10-07T13:21:26.273",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777363,1759843289990,"fUST",-149.26911676,0.00018465,2,"2025-10-07T13:21:29.990",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777364,1759843290016,"fUST",-14.25629282,0.00018848,2,"2025-10-07T13:21:30.016",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777365,1759843291646,"fUST",-153.74370718,0.00018848,2,"2025-10-07T13:21:31.646",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777366,1759843291678,"fUST",-120.70393239,0.00018969,2,"2025-10-07T13:21:31.678",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777367,1759843291705,"fUST",-250.54672867,0.00019069,2,"2025-10-07T13:21:31.705",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777368,1759843293745,"fUST",1000.0,0.00027397,120,"2025-10-07T13:21:33.745",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777369,1759843294640,"fUST",-195.81861696,0.0001828,2,"2025-10-07T13:21:34.640",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777370,1759843294663,"fUST",-36.21190963,0.00019069,2,"2025-10-07T13:21:34.663",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777371,1759843297660,"fUST",-243.84617117,0.00019069,2,"2025-10-07T13:21:37.660",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777372,1759843300849,"fUST",-162.33700769,0.00019069,2,"2025-10-07T13:21:40.849",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777384,1759843345283,"fUST",-10434.0,0.00025,30,"2025-10-07T13:22:25.283",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777385,1759843345303,"fUST",-533.72506543,0.00025,30,"2025-10-07T13:22:25.303",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777386,1759843345323,"fUST",-402.02512307,0.00025,30,"2025-10-07T13:22:25.323",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777387,1759843345341,"fUST",-8630.2498115,0.00025,30,"2025-10-07T13:22:25.341",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777388,1759843416522,"fUST",3520.0,0.00028767,120,"2025-10-07T13:23:36.522",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777389,1759843498437,"fUST",2021.19267961,0.000196,14,"2025-10-07T13:24:58.437",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777392,1759843514106,"fUST",232.03052659,0.000196,14,"2025-10-07T13:25:14.106",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777393,1759843579283,"fUST",-328.19,0.00017998,2,"2025-10-07T13:26:19.283",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777394,1759843581838,"fUST",-607.04535247,0.00017998,2,"2025-10-07T13:26:21.838",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777395,1759843585851,"fUST",-162.7570208,0.00017998,2,"2025-10-07T13:26:25.851",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777396,1759843588225,"fUST",-198.26942062,0.00017998,2,"2025-10-07T13:26:28.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777397,1759843590111,"fUST",-493.13753062,0.00017998,2,"2025-10-07T13:26:30.111",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777398,1759843592193,"fUST",-239.16009592,0.00017998,2,"2025-10-07T13:26:32.193",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777399,1759843594860,"fUST",-253.81096666,0.00017998,2,"2025-10-07T13:26:34.860",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777400,1759843596884,"fUST",-381.33360109,0.00017998,2,"2025-10-07T13:26:36.884",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777401,1759843607379,"fUST",1000.0,0.00027397,120,"2025-10-07T13:26:47.379",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777402,1759843619478,"fUST",-300.0,0.00017818,2,"2025-10-07T13:26:59.478",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777407,1759843702594,"fUST",842.54,0.00028767,120,"2025-10-07T13:28:22.594",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777409,1759843720125,"fUST",176.4,0.00016,2,"2025-10-07T13:28:40.125",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777442,1759843832167,"fUST",-1484.67,0.00017721,2,"2025-10-07T13:30:32.167",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777445,1759843832481,"fUST",-3515.33,0.00017721,2,"2025-10-07T13:30:32.481",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777446,1759843832490,"fUST",-725.44828028,0.000179,2,"2025-10-07T13:30:32.490",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777447,1759843832500,"fUST",-500.0,0.000179,2,"2025-10-07T13:30:32.500",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777448,1759843832510,"fUST",-1200.0,0.00017997,2,"2025-10-07T13:30:32.510",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777449,1759843832519,"fUST",-4851.20158502,0.00017998,2,"2025-10-07T13:30:32.519",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777450,1759843832529,"fUST",-300.0,0.00017999,2,"2025-10-07T13:30:32.529",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777451,1759843832538,"fUST",-300.0,0.00017999,2,"2025-10-07T13:30:32.538",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777452,1759843832547,"fUST",-300.0,0.00017999,2,"2025-10-07T13:30:32.547",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777453,1759843832557,"fUST",-300.0,0.00017999,2,"2025-10-07T13:30:32.557",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777454,1759843832566,"fUST",-300.0,0.00017999,2,"2025-10-07T13:30:32.566",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777455,1759843832576,"fUST",-42959.51147948,0.00018,2,"2025-10-07T13:30:32.576",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777456,1759843832586,"fUST",-6175.17595403,0.00018,2,"2025-10-07T13:30:32.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777457,1759843832598,"fUST",-3445.59192871,0.00018,2,"2025-10-07T13:30:32.598",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777458,1759843832609,"fUST",-6946.0,0.00018,2,"2025-10-07T13:30:32.609",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777459,1759843832619,"fUST",-2422.09918282,0.00018,2,"2025-10-07T13:30:32.619",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777498,1759843838101,"fUST",-5000.0,0.00017544,2,"2025-10-07T13:30:38.101",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777499,1759843838115,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.115",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777500,1759843838124,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.124",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777501,1759843838397,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.397",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777502,1759843838406,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.406",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777503,1759843838416,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.416",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777504,1759843838426,"fUST",-522.25467109,0.00017999,2,"2025-10-07T13:30:38.426",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777505,1759843838435,"fUST",-495.06155599,0.00017999,2,"2025-10-07T13:30:38.435",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777506,1759843838445,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.445",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777507,1759843838454,"fUST",-490.27904612,0.00017999,2,"2025-10-07T13:30:38.454",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777508,1759843838466,"fUST",-9.72095388,0.00017999,2,"2025-10-07T13:30:38.466",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777509,1759843838475,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.475",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777510,1759843838484,"fUST",-415.43051813,0.00017999,2,"2025-10-07T13:30:38.484",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777511,1759843838494,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.494",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777512,1759843838503,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.503",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777513,1759843838514,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.514",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777514,1759843838523,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.523",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777515,1759843838533,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.533",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777516,1759843838542,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.542",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777517,1759843838551,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.551",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777518,1759843838561,"fUST",-550.0,0.00017999,2,"2025-10-07T13:30:38.561",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777519,1759843838571,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.571",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777520,1759843838581,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.581",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777521,1759843838590,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.590",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777522,1759843838600,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.600",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777523,1759843838612,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.612",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777524,1759843838622,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.622",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777525,1759843838631,"fUST",-215.61988199,0.00017999,2,"2025-10-07T13:30:38.631",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777526,1759843838641,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.641",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777527,1759843838650,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.650",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777528,1759843838660,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.660",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777529,1759843838670,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.670",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777530,1759843838679,"fUST",-410.37763827,0.00017999,2,"2025-10-07T13:30:38.679",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777531,1759843838689,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.689",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777532,1759843838698,"fUST",-407.60638318,0.00017999,2,"2025-10-07T13:30:38.698",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777533,1759843838708,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.708",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777534,1759843838717,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.717",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777535,1759843838727,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.727",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777536,1759843838736,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.736",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777537,1759843838745,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.745",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777538,1759843838755,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.755",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777539,1759843838764,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.764",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777540,1759843838774,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.774",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777541,1759843838783,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.783",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777542,1759843838793,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.793",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777543,1759843838803,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.803",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777544,1759843838813,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.813",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777545,1759843838823,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.823",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777546,1759843838833,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.833",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777547,1759843838843,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.843",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777548,1759843838854,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.854",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777549,1759843838864,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.864",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777550,1759843838874,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.874",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777551,1759843838884,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.884",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777552,1759843838894,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.894",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777553,1759843838903,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.903",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777554,1759843838913,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.913",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777555,1759843838922,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.922",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777556,1759843838931,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.931",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777557,1759843838941,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.941",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777558,1759843838950,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.950",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777559,1759843838959,"fUST",-328.6661943,0.00017999,2,"2025-10-07T13:30:38.959",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777560,1759843838968,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.968",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777561,1759843838977,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.977",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777562,1759843838987,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.987",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777563,1759843838996,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:38.996",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777564,1759843839005,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.005",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777565,1759843839015,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.015",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777566,1759843839024,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.024",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777567,1759843839033,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.033",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777568,1759843839041,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.041",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777569,1759843839050,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.050",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777570,1759843839060,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.060",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777571,1759843839069,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.069",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777572,1759843839078,"fUST",-500.0,0.00017999,2,"2025-10-07T13:30:39.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777573,1759843839088,"fUST",-3226.48878925,0.00018,2,"2025-10-07T13:30:39.088",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777574,1759843839099,"fUST",-339.91243257,0.00018,5,"2025-10-07T13:30:39.099",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777575,1759843839110,"fUST",-198.16032027,0.00018176,2,"2025-10-07T13:30:39.110",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777576,1759843839120,"fUST",-32958.05472365,0.00018355,2,"2025-10-07T13:30:39.120",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777577,1759843839130,"fUST",-1000.0,0.00018356,2,"2025-10-07T13:30:39.130",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777578,1759843839139,"fUST",-657.0,0.0001842,2,"2025-10-07T13:30:39.139",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777579,1759843839149,"fUST",-657.0,0.00018448,2,"2025-10-07T13:30:39.149",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777580,1759843839159,"fUST",-657.0,0.00018568,2,"2025-10-07T13:30:39.159",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777581,1759843839168,"fUST",-1000.0,0.0001863,2,"2025-10-07T13:30:39.168",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777582,1759843839178,"fUST",-657.0,0.00018741,2,"2025-10-07T13:30:39.178",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777583,1759843839189,"fUST",-1108.87768273,0.00018744,2,"2025-10-07T13:30:39.189",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777584,1759843839198,"fUST",-966.46148311,0.0001879,7,"2025-10-07T13:30:39.198",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777585,1759843839209,"fUST",-1000.0,0.00018904,2,"2025-10-07T13:30:39.209",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777586,1759843839223,"fUST",-657.0,0.00018941,2,"2025-10-07T13:30:39.223",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777587,1759843839232,"fUST",-217.9763523,0.00018976,2,"2025-10-07T13:30:39.232",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777588,1759843839242,"fUST",-152.81485953,0.00018996,2,"2025-10-07T13:30:39.242",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777589,1759843839251,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.251",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777590,1759843839261,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.261",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777591,1759843839270,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.270",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777592,1759843839280,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.280",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777593,1759843839292,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.292",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777594,1759843839302,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.302",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777595,1759843839311,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.311",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777596,1759843839321,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.321",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777597,1759843839331,"fUST",-209.16230181,0.00019058,2,"2025-10-07T13:30:39.331",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777598,1759843839340,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.340",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777599,1759843839350,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.350",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777600,1759843839361,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.361",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777601,1759843839371,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.371",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777602,1759843839381,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.381",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777603,1759843839390,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.390",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777604,1759843839400,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777605,1759843839409,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.409",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777606,1759843839419,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.419",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777607,1759843839428,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.428",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777608,1759843839438,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.438",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777609,1759843839447,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.447",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777610,1759843839456,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.456",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777611,1759843839465,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.465",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777612,1759843839474,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.474",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777613,1759843839483,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.483",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777614,1759843839492,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.492",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777615,1759843839502,"fUST",-154.32934728,0.00019058,2,"2025-10-07T13:30:39.502",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777616,1759843839511,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.511",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777617,1759843839520,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.520",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777618,1759843839529,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.529",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777619,1759843839539,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.539",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777620,1759843839549,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.549",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777621,1759843839558,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.558",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777623,1759843839567,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.567",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777625,1759843839577,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.577",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777627,1759843839586,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777628,1759843839596,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.596",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777630,1759843839606,"fUST",-151.0,0.00019058,2,"2025-10-07T13:30:39.606",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777631,1759843839616,"fUST",-214.26026121,0.00019058,2,"2025-10-07T13:30:39.616",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777632,1759843839625,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T13:30:39.625",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777633,1759843839634,"fUST",-315.54291964,0.00019068,2,"2025-10-07T13:30:39.634",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777634,1759843839644,"fUST",-500.0,0.00019068,2,"2025-10-07T13:30:39.644",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777635,1759843839653,"fUST",-222.31489232,0.00019068,2,"2025-10-07T13:30:39.653",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777636,1759843839663,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.663",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777637,1759843839672,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.672",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777638,1759843839681,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.681",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777639,1759843839692,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.692",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777641,1759843839702,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.702",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777642,1759843839711,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.711",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777643,1759843839720,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.720",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777644,1759843839730,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.730",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777645,1759843839739,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.739",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777646,1759843839749,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.749",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777647,1759843839759,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.759",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777648,1759843839769,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.769",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777649,1759843839780,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.780",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777650,1759843839789,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.789",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777651,1759843839798,"fUST",-1000.0,0.00019069,2,"2025-10-07T13:30:39.798",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777652,1759843839807,"fUST",-952.81151107,0.00019069,2,"2025-10-07T13:30:39.807",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777653,1759843839817,"fUST",-164.66387778,0.00019069,2,"2025-10-07T13:30:39.817",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777654,1759843839827,"fUST",-1108.87768273,0.00019157,2,"2025-10-07T13:30:39.827",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777656,1759843839836,"fUST",-168.0,0.00019159,2,"2025-10-07T13:30:39.836",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777658,1759843839845,"fUST",-4336.78992387,0.00019169,2,"2025-10-07T13:30:39.845",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777660,1759843839854,"fUST",-983.78222454,0.00019178,2,"2025-10-07T13:30:39.854",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777662,1759843839864,"fUST",-500.0,0.000192,2,"2025-10-07T13:30:39.864",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777664,1759843839873,"fUST",-657.0,0.00019216,2,"2025-10-07T13:30:39.873",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777666,1759843839883,"fUST",-657.0,0.00019226,2,"2025-10-07T13:30:39.883",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777668,1759843839892,"fUST",-630.0,0.00019279,2,"2025-10-07T13:30:39.892",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777669,1759843839901,"fUST",-1739.065,0.00019279,2,"2025-10-07T13:30:39.901",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777670,1759843839911,"fUST",-411.0,0.00019279,2,"2025-10-07T13:30:39.911",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777671,1759843839920,"fUST",-657.0,0.00019297,2,"2025-10-07T13:30:39.920",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777672,1759843839929,"fUST",-725.44828026,0.00019329,2,"2025-10-07T13:30:39.929",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777673,1759843839939,"fUST",-657.0,0.0001933,2,"2025-10-07T13:30:39.939",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777674,1759843839948,"fUST",-168.0,0.00019334,2,"2025-10-07T13:30:39.948",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777675,1759843839957,"fUST",-1108.87768273,0.00019338,2,"2025-10-07T13:30:39.957",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777676,1759843839965,"fUST",-168.0,0.00019378,2,"2025-10-07T13:30:39.965",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777677,1759843839975,"fUST",-500.0,0.000194,2,"2025-10-07T13:30:39.975",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777678,1759843839984,"fUST",-168.0,0.00019408,2,"2025-10-07T13:30:39.984",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777680,1759843839993,"fUST",-993.0,0.00019439,2,"2025-10-07T13:30:39.993",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777682,1759843840003,"fUST",-799.89012542,0.00019453,2,"2025-10-07T13:30:40.003",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777684,1759843840012,"fUST",-168.01695144,0.00019482,2,"2025-10-07T13:30:40.012",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777686,1759843840021,"fUST",-657.0,0.00019484,2,"2025-10-07T13:30:40.021",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777687,1759843840030,"fUST",-168.0,0.00019485,2,"2025-10-07T13:30:40.030",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777688,1759843840040,"fUST",-168.0,0.0001957,2,"2025-10-07T13:30:40.040",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777689,1759843840050,"fUST",-330.70023109,0.00019572,2,"2025-10-07T13:30:40.050",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777690,1759843840060,"fUST",-330.70023105,0.00019577,2,"2025-10-07T13:30:40.060",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777691,1759843840069,"fUST",-330.70023105,0.00019582,2,"2025-10-07T13:30:40.069",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777692,1759843840078,"fUST",-330.70023105,0.00019587,2,"2025-10-07T13:30:40.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777693,1759843840088,"fUST",-330.70023105,0.00019592,2,"2025-10-07T13:30:40.088",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777694,1759843840097,"fUST",-5764.77899208,0.00019594,2,"2025-10-07T13:30:40.097",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777695,1759843840107,"fUST",-345.0,0.00019614,2,"2025-10-07T13:30:40.107",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777696,1759843840117,"fUST",-381.0,0.00019639,2,"2025-10-07T13:30:40.117",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777697,1759843840127,"fUST",-420.0,0.00019639,2,"2025-10-07T13:30:40.127",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777698,1759843840137,"fUST",-339.0,0.00019639,2,"2025-10-07T13:30:40.137",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777699,1759843840146,"fUST",-420.0,0.00019639,2,"2025-10-07T13:30:40.146",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777700,1759843840156,"fUST",-420.0,0.00019639,2,"2025-10-07T13:30:40.156",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777701,1759843840165,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.165",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777702,1759843840175,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.175",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777703,1759843840184,"fUST",-159.63927334,0.00019673,2,"2025-10-07T13:30:40.184",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777704,1759843840193,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.193",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777705,1759843840203,"fUST",-500.57425859,0.00019673,2,"2025-10-07T13:30:40.203",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777706,1759843840216,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.216",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777707,1759843840225,"fUST",-500.4367729,0.00019673,2,"2025-10-07T13:30:40.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777708,1759843840235,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.235",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777709,1759843840243,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.243",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777710,1759843840252,"fUST",-498.24912826,0.00019673,2,"2025-10-07T13:30:40.252",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777711,1759843840262,"fUST",-342.34883664,0.00019673,2,"2025-10-07T13:30:40.262",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777712,1759843840271,"fUST",-500.0,0.00019673,2,"2025-10-07T13:30:40.271",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777713,1759843840280,"fUST",-234.20938206,0.00019675,2,"2025-10-07T13:30:40.280",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777714,1759843840290,"fUST",-2200.737,0.00019676,2,"2025-10-07T13:30:40.290",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777715,1759843840299,"fUST",-450.72,0.00019682,3,"2025-10-07T13:30:40.299",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777716,1759843840308,"fUST",-225.36,0.00019682,3,"2025-10-07T13:30:40.308",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777717,1759843840317,"fUST",-676.08,0.00019682,3,"2025-10-07T13:30:40.317",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777718,1759843840326,"fUST",-151.0,0.00019691,2,"2025-10-07T13:30:40.326",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777719,1759843840335,"fUST",-198.0,0.00019691,2,"2025-10-07T13:30:40.335",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777720,1759843840344,"fUST",-370000.0,0.00019692,2,"2025-10-07T13:30:40.344",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777721,1759843840354,"fUST",-1108.87768276,0.00019694,2,"2025-10-07T13:30:40.354",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777722,1759843840363,"fUST",-2000.0,0.000197,2,"2025-10-07T13:30:40.363",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777723,1759843840372,"fUST",-151.0,0.000197,2,"2025-10-07T13:30:40.372",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777724,1759843840382,"fUST",-151.0,0.000197,2,"2025-10-07T13:30:40.382",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777725,1759843840391,"fUST",-151.0,0.000197,2,"2025-10-07T13:30:40.391",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777726,1759843840400,"fUST",-993.0,0.00019713,2,"2025-10-07T13:30:40.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777727,1759843840409,"fUST",-168.0,0.00019718,2,"2025-10-07T13:30:40.409",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777728,1759843840418,"fUST",-1680.0,0.00019733,2,"2025-10-07T13:30:40.418",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777729,1759843840427,"fUST",-5764.77899207,0.00019747,2,"2025-10-07T13:30:40.427",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777730,1759843840436,"fUST",-237.79238433,0.00019776,2,"2025-10-07T13:30:40.436",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777731,1759843840445,"fUST",-2940.1324729,0.0001979,2,"2025-10-07T13:30:40.445",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777732,1759843840455,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.455",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777733,1759843840463,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.463",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777734,1759843840473,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.473",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777735,1759843840482,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.482",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777736,1759843840491,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.491",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777737,1759843840500,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.500",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777738,1759843840509,"fUST",-151.0,0.000198,2,"2025-10-07T13:30:40.509",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777739,1759843840517,"fUST",-301.60032361,0.00019809,2,"2025-10-07T13:30:40.517",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777740,1759843840526,"fUST",-378.52332229,0.0001981,2,"2025-10-07T13:30:40.526",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777741,1759843840536,"fUST",-168.0,0.00019811,2,"2025-10-07T13:30:40.536",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777742,1759843840545,"fUST",-168.0,0.00019811,2,"2025-10-07T13:30:40.545",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777743,1759843840555,"fUST",-168.0,0.00019817,2,"2025-10-07T13:30:40.555",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777744,1759843840564,"fUST",-160.0,0.0001984,2,"2025-10-07T13:30:40.564",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777745,1759843840573,"fUST",-402.02512307,0.0001984,2,"2025-10-07T13:30:40.573",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777746,1759843840582,"fUST",-533.72506543,0.0001984,2,"2025-10-07T13:30:40.582",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777747,1759843840592,"fUST",-2000.0,0.000199,2,"2025-10-07T13:30:40.592",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777748,1759843840601,"fUST",-2000.0,0.000199,2,"2025-10-07T13:30:40.601",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777749,1759843840612,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.612",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777750,1759843840621,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.621",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777751,1759843840631,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.631",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777752,1759843840640,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.640",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777753,1759843840649,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.649",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777754,1759843840659,"fUST",-177.14614789,0.000199,2,"2025-10-07T13:30:40.659",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777755,1759843840668,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.668",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777756,1759843840677,"fUST",-151.0,0.000199,2,"2025-10-07T13:30:40.677",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777757,1759843840687,"fUST",-5764.77899207,0.000199,2,"2025-10-07T13:30:40.687",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777758,1759843840696,"fUST",-151.0,0.00019913,2,"2025-10-07T13:30:40.696",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777759,1759843840705,"fUST",-151.0,0.00019965,2,"2025-10-07T13:30:40.705",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777760,1759843840714,"fUST",-258.0272099,0.00019973,2,"2025-10-07T13:30:40.714",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777761,1759843840724,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.724",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777762,1759843840734,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.734",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777763,1759843840744,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.744",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777764,1759843840753,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.753",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777765,1759843840763,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.763",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777766,1759843840773,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.773",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777767,1759843840782,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.782",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777768,1759843840792,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777769,1759843840801,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.801",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777770,1759843840810,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.810",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777771,1759843840820,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.820",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777772,1759843840830,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.830",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777773,1759843840839,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.839",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777774,1759843840849,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.849",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777775,1759843840859,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.859",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777776,1759843840868,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.868",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777777,1759843840878,"fUST",-150.56950836,0.00019973,2,"2025-10-07T13:30:40.878",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777778,1759843840894,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.894",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777779,1759843840903,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.903",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777780,1759843840913,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.913",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777781,1759843840922,"fUST",-200.19353786,0.00019973,2,"2025-10-07T13:30:40.922",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777782,1759843840940,"fUST",-341.61620481,0.00019973,2,"2025-10-07T13:30:40.940",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777783,1759843840949,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.949",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777784,1759843840959,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.959",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777785,1759843840968,"fUST",-200.61392995,0.00019973,2,"2025-10-07T13:30:40.968",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777786,1759843840976,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.976",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777787,1759843840986,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:40.986",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777788,1759843840995,"fUST",-255.66736951,0.00019973,2,"2025-10-07T13:30:40.995",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777789,1759843841004,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.004",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777790,1759843841014,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.014",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777791,1759843841023,"fUST",-530.76335332,0.00019973,2,"2025-10-07T13:30:41.023",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777792,1759843841032,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.032",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777793,1759843841041,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.041",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777794,1759843841050,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.050",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777795,1759843841059,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.059",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777796,1759843841069,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.069",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777797,1759843841078,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777798,1759843841086,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.086",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777799,1759843841095,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.095",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777800,1759843841105,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.105",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777801,1759843841115,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.115",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777802,1759843841124,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.124",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777803,1759843841134,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.134",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777804,1759843841143,"fUST",-627.73257475,0.00019973,2,"2025-10-07T13:30:41.143",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777805,1759843841153,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.153",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777806,1759843841162,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.162",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777807,1759843841174,"fUST",-510.46914813,0.00019973,2,"2025-10-07T13:30:41.174",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777808,1759843841186,"fUST",-500.0,0.00019973,2,"2025-10-07T13:30:41.186",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777809,1759843841196,"fUST",-400.0,0.0001998,2,"2025-10-07T13:30:41.196",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777810,1759843841206,"fUST",-150000.0,0.00019987,2,"2025-10-07T13:30:41.206",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777811,1759843841219,"fUST",-38224.5094017,0.00019987,2,"2025-10-07T13:30:41.219",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777812,1759843841229,"fUST",-993.0,0.00019987,2,"2025-10-07T13:30:41.229",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777813,1759843841239,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.239",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777814,1759843841248,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.248",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777815,1759843841259,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.259",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777816,1759843841268,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.268",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777817,1759843841278,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.278",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777818,1759843841288,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.288",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777819,1759843841297,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.297",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777820,1759843841307,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.307",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777821,1759843841315,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.315",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777822,1759843841325,"fUST",-151.0,0.00019987,7,"2025-10-07T13:30:41.325",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777823,1759843841334,"fUST",-200.0,0.00019999,2,"2025-10-07T13:30:41.334",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777824,1759843841343,"fUST",-1819.9820268,0.0002,2,"2025-10-07T13:30:41.343",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777825,1759843841354,"fUST",-692015.9226495,0.0002,2,"2025-10-07T13:30:41.354",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777826,1759843841363,"fUST",-174.685,0.0002,2,"2025-10-07T13:30:41.363",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777827,1759843841373,"fUST",-151.0,0.0002,2,"2025-10-07T13:30:41.373",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777828,1759843841382,"fUST",-151.0,0.0002,2,"2025-10-07T13:30:41.382",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777829,1759843841391,"fUST",-500.0,0.0002,2,"2025-10-07T13:30:41.391",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777830,1759843841400,"fUST",-303.04464238,0.0002,2,"2025-10-07T13:30:41.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777831,1759843841410,"fUST",-151.0,0.0002,2,"2025-10-07T13:30:41.410",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777832,1759843841420,"fUST",-500.0,0.0002,2,"2025-10-07T13:30:41.420",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777833,1759843841429,"fUST",-500.0,0.0002,2,"2025-10-07T13:30:41.429",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777834,1759843841439,"fUST",-151.0,0.0002,2,"2025-10-07T13:30:41.439",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777835,1759843841449,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.449",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777836,1759843841458,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.458",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777837,1759843841467,"fUST",-712.235839,0.0002,7,"2025-10-07T13:30:41.467",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777838,1759843841476,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.476",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777839,1759843841486,"fUST",-234.05807603,0.0002,2,"2025-10-07T13:30:41.486",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777840,1759843841495,"fUST",-712.235839,0.0002,7,"2025-10-07T13:30:41.495",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777841,1759843841505,"fUST",-712.235839,0.0002,7,"2025-10-07T13:30:41.505",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777842,1759843841514,"fUST",-14517.33720406,0.0002,2,"2025-10-07T13:30:41.514",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777843,1759843841524,"fUST",-712.235839,0.0002,7,"2025-10-07T13:30:41.524",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777844,1759843841535,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.535",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777845,1759843841546,"fUST",-40270.8605035,0.0002,20,"2025-10-07T13:30:41.546",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777846,1759843841556,"fUST",-366.95511062,0.0002,2,"2025-10-07T13:30:41.556",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777847,1759843841565,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.565",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777848,1759843841574,"fUST",-158.576464,0.0002,7,"2025-10-07T13:30:41.574",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777849,1759843841583,"fUST",-205.23337,0.0002,7,"2025-10-07T13:30:41.583",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777850,1759843841592,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.592",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777851,1759843841601,"fUST",-205.23337,0.0002,7,"2025-10-07T13:30:41.601",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777852,1759843841612,"fUST",-151.0,0.0002,7,"2025-10-07T13:30:41.612",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777853,1759843841621,"fUST",-205.23337,0.0002,7,"2025-10-07T13:30:41.621",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777854,1759843841630,"fUST",-23000.0,0.0002,2,"2025-10-07T13:30:41.630",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777855,1759843841640,"fUST",-17574.70039574,0.0002,2,"2025-10-07T13:30:41.640",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777856,1759843841657,"fUST",-333.90136465,0.0002,2,"2025-10-07T13:30:41.657",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777857,1759843841919,"fUST",2572.0,0.00028767,120,"2025-10-07T13:30:41.919",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777874,1759843843025,"fUST",-0.01157,0.0002,2,"2025-10-07T13:30:43.025",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777881,1759843843089,"fUST",-66252.7328006,0.0002,2,"2025-10-07T13:30:43.089",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777883,1759843843100,"fUST",-200.10679299,0.0002,2,"2025-10-07T13:30:43.100",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777885,1759843843114,"fUST",-205.23337,0.0002,7,"2025-10-07T13:30:43.114",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777887,1759843843123,"fUST",-19981.82207238,0.0002,2,"2025-10-07T13:30:43.123",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777889,1759843843902,"fUST",-257.23725554,0.00018,2,"2025-10-07T13:30:43.902",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777890,1759843843911,"fUST",-593.39,0.00019682,3,"2025-10-07T13:30:43.911",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777891,1759843843920,"fUST",-2071.37274446,0.0002,2,"2025-10-07T13:30:43.920",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777904,1759843918458,"fUST",1000.0,0.00027397,120,"2025-10-07T13:31:58.458",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777957,1759844041694,"fUST",2236.8331623,0.000196,14,"2025-10-07T13:34:01.694",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777958,1759844154242,"fUST",717.841922,0.00016894,2,"2025-10-07T13:35:54.242",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777959,1759844227625,"fUST",1000.0,0.00027397,120,"2025-10-07T13:37:07.625",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777960,1759844372112,"fUST",5000.0,0.000196,14,"2025-10-07T13:39:32.112",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777961,1759844380496,"fUST",3783.88498188,0.000196,14,"2025-10-07T13:39:40.496",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777962,1759844396027,"fUST",725.21475863,0.000196,14,"2025-10-07T13:39:56.027",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777963,1759844464400,"fUST",1000.0,0.00016875,2,"2025-10-07T13:41:04.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777964,1759844493836,"fUST",-4071.06561374,0.00017612,2,"2025-10-07T13:41:33.836",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777965,1759844500919,"fUST",444.4535887,0.00017,2,"2025-10-07T13:41:40.919",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777966,1759844519930,"fUST",9555.5564113,0.00017,2,"2025-10-07T13:41:59.930",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777967,1759844526729,"fUST",-2788.87449311,0.0001699,2,"2025-10-07T13:42:06.729",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777968,1759844526931,"fUST",-4422.26101378,0.0001699,2,"2025-10-07T13:42:06.931",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777969,1759844528188,"fUST",-8565.15350323,0.00017,2,"2025-10-07T13:42:08.188",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777970,1759844528322,"fUST",-10000.01,0.00017,2,"2025-10-07T13:42:08.322",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777971,1759844528458,"fUST",-10000.01,0.00017,2,"2025-10-07T13:42:08.458",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777972,1759844528562,"fUST",-10000.01,0.00017,2,"2025-10-07T13:42:08.562",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777973,1759844529066,"fUST",-10000.01,0.00017,2,"2025-10-07T13:42:09.066",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777974,1759844530141,"fUST",-4926.67204236,0.00017,2,"2025-10-07T13:42:10.141",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777975,1759844530179,"fUST",-146.66591528,0.00017,2,"2025-10-07T13:42:10.179",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777976,1759844534977,"fUST",1000.0,0.00027397,120,"2025-10-07T13:42:14.977",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777978,1759844842989,"fUST",1000.0,0.00027397,120,"2025-10-07T13:47:22.989",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389777987,1759845005928,"fUST",177.26069776,0.00017172,2,"2025-10-07T13:50:05.928",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778034,1759845032505,"fUST",-158.38369845,0.00017694,2,"2025-10-07T13:50:32.505",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778037,1759845032515,"fUST",-269.89639996,0.00017696,2,"2025-10-07T13:50:32.515",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778040,1759845032525,"fUST",-158.38369845,0.000177,2,"2025-10-07T13:50:32.525",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778043,1759845032534,"fUST",-152.81485953,0.000177,2,"2025-10-07T13:50:32.534",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778046,1759845032543,"fUST",-815.30675222,0.000177,2,"2025-10-07T13:50:32.543",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778048,1759845032553,"fUST",-169.04001388,0.00017702,2,"2025-10-07T13:50:32.553",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778052,1759845032562,"fUST",-177.26069777,0.00017702,2,"2025-10-07T13:50:32.562",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778054,1759845032576,"fUST",-362.00327367,0.00017794,2,"2025-10-07T13:50:32.576",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778055,1759845032586,"fUST",-1200.0,0.00017796,2,"2025-10-07T13:50:32.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778057,1759845032595,"fUST",-799.89012542,0.00017797,2,"2025-10-07T13:50:32.595",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778059,1759845032606,"fUST",-1200.0,0.00017797,2,"2025-10-07T13:50:32.606",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778061,1759845032617,"fUST",-300.0,0.00017797,2,"2025-10-07T13:50:32.617",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778063,1759845032627,"fUST",-300.0,0.00017797,2,"2025-10-07T13:50:32.627",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778064,1759845032636,"fUST",-300.0,0.00017797,2,"2025-10-07T13:50:32.636",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778065,1759845032646,"fUST",-300.0,0.00017797,2,"2025-10-07T13:50:32.646",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778067,1759845032657,"fUST",-300.0,0.00017797,2,"2025-10-07T13:50:32.657",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778069,1759845032666,"fUST",-4331.92374172,0.00017798,2,"2025-10-07T13:50:32.666",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778071,1759845032680,"fUST",-849.61862922,0.00017798,2,"2025-10-07T13:50:32.680",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778072,1759845032691,"fUST",-5426.6768036,0.00017798,2,"2025-10-07T13:50:32.691",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778074,1759845032718,"fUST",-2278.3999999,0.00017798,2,"2025-10-07T13:50:32.718",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778075,1759845032730,"fUST",-4732.7,0.00017798,2,"2025-10-07T13:50:32.730",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778076,1759845032741,"fUST",-545.40302814,0.00017798,2,"2025-10-07T13:50:32.741",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778077,1759845032753,"fUST",-8403.57951527,0.00017798,2,"2025-10-07T13:50:32.753",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778091,1759845038235,"fUST",-4698.04128397,0.00017798,2,"2025-10-07T13:50:38.235",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778092,1759845038247,"fUST",-7060.43604089,0.00017798,2,"2025-10-07T13:50:38.247",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778093,1759845038256,"fUST",-5764.77899208,0.000178,2,"2025-10-07T13:50:38.256",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778094,1759845038265,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.265",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778095,1759845038274,"fUST",-294.2290001,0.00017873,2,"2025-10-07T13:50:38.274",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778096,1759845038295,"fUST",-205.7709999,0.00017873,2,"2025-10-07T13:50:38.295",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778097,1759845038305,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.305",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778098,1759845038314,"fUST",-569.97552678,0.00017873,2,"2025-10-07T13:50:38.314",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778099,1759845038324,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.324",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778100,1759845038337,"fUST",-500.57425859,0.00017873,2,"2025-10-07T13:50:38.337",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778101,1759845038346,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.346",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778102,1759845038355,"fUST",-500.4367729,0.00017873,2,"2025-10-07T13:50:38.355",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778104,1759845038364,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.364",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778105,1759845038373,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.373",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778106,1759845038382,"fUST",-498.24912826,0.00017873,2,"2025-10-07T13:50:38.382",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778107,1759845038391,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.391",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778108,1759845038400,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.400",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778109,1759845038409,"fUST",-342.34883664,0.00017873,2,"2025-10-07T13:50:38.409",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778110,1759845038417,"fUST",-500.0,0.00017873,2,"2025-10-07T13:50:38.417",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778111,1759845038426,"fUST",-182.9632862,0.00017889,2,"2025-10-07T13:50:38.426",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778112,1759845038435,"fUST",-500.0,0.00017889,2,"2025-10-07T13:50:38.435",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778113,1759845038444,"fUST",-198.0,0.00017889,2,"2025-10-07T13:50:38.444",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778114,1759845038452,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.452",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778115,1759845038461,"fUST",-282.76206442,0.00017889,2,"2025-10-07T13:50:38.461",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778116,1759845038471,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.471",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778117,1759845038481,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.481",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778118,1759845038490,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.490",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778119,1759845038499,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.499",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778120,1759845038508,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.508",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778121,1759845038518,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.518",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778122,1759845038527,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.527",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778123,1759845038537,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.537",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778124,1759845038547,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.547",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778125,1759845038556,"fUST",-141.07297763,0.00017889,2,"2025-10-07T13:50:38.556",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778126,1759845038585,"fUST",-68.08932418,0.00017889,2,"2025-10-07T13:50:38.585",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778127,1759845038595,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.595",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778128,1759845038604,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.604",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778129,1759845038614,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.614",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778130,1759845038625,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.625",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778131,1759845038634,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.634",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778132,1759845038643,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.643",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778133,1759845038653,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.653",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778134,1759845038662,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.662",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778135,1759845038675,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.675",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778136,1759845038684,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.684",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778137,1759845038693,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.693",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778138,1759845038703,"fUST",-12.23067582,0.00017889,2,"2025-10-07T13:50:38.703",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778139,1759845038715,"fUST",-138.76932418,0.00017889,2,"2025-10-07T13:50:38.715",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778140,1759845038724,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.724",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778141,1759845038734,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.734",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778142,1759845038743,"fUST",-154.32934728,0.00017889,2,"2025-10-07T13:50:38.743",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778143,1759845038753,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.753",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778144,1759845038763,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.763",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778145,1759845038773,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.773",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778146,1759845038783,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.783",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778147,1759845038792,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778148,1759845038802,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.802",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778149,1759845038812,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.812",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778150,1759845038821,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.821",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778151,1759845038832,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.832",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778152,1759845038842,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.842",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778153,1759845038853,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.853",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778154,1759845038863,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.863",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778155,1759845038873,"fUST",-151.0,0.00017889,2,"2025-10-07T13:50:38.873",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778156,1759845038883,"fUST",-214.26026121,0.00017889,2,"2025-10-07T13:50:38.883",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778157,1759845038893,"fUST",-705.84,0.0001789,3,"2025-10-07T13:50:38.893",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778158,1759845038902,"fUST",-352.92,0.0001789,3,"2025-10-07T13:50:38.902",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778159,1759845038913,"fUST",-176.46,0.0001789,3,"2025-10-07T13:50:38.913",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778160,1759845038923,"fUST",-529.39,0.0001789,3,"2025-10-07T13:50:38.923",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778162,1759845038932,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.932",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778163,1759845038941,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.941",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778164,1759845038950,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.950",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778166,1759845038959,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.959",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778167,1759845038969,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.969",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778168,1759845038978,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.978",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778169,1759845038988,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.988",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778170,1759845038997,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:38.997",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778171,1759845039006,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.006",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778172,1759845039016,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.016",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778173,1759845039025,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.025",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778174,1759845039035,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.035",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778175,1759845039044,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.044",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778176,1759845039054,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.054",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778177,1759845039064,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.064",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778178,1759845039074,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.074",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778179,1759845039087,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.087",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778180,1759845039097,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.097",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778181,1759845039107,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.107",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778182,1759845039117,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.117",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778183,1759845039127,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.127",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778184,1759845039137,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.137",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778185,1759845039147,"fUST",-228.65403342,0.00017893,2,"2025-10-07T13:50:39.147",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778186,1759845039157,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.157",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778187,1759845039167,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.167",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778188,1759845039176,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.176",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778189,1759845039186,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.186",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778190,1759845039196,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.196",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778191,1759845039206,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.206",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778192,1759845039215,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.215",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778193,1759845039225,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778194,1759845039234,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.234",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778195,1759845039243,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.243",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778196,1759845039253,"fUST",-411.04658639,0.00017893,2,"2025-10-07T13:50:39.253",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778197,1759845039263,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.263",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778198,1759845039272,"fUST",-557.60638318,0.00017893,2,"2025-10-07T13:50:39.272",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778199,1759845039282,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.282",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778200,1759845039291,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.291",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778201,1759845039302,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.302",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778202,1759845039312,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.312",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778203,1759845039322,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.322",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778204,1759845039335,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.335",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778205,1759845039345,"fUST",-180.0,0.00017893,2,"2025-10-07T13:50:39.345",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778206,1759845039354,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.354",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778207,1759845039364,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.364",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778208,1759845039374,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.374",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778209,1759845039384,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.384",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778210,1759845039395,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.395",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778211,1759845039405,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.405",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778212,1759845039415,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.415",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778213,1759845039425,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.425",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778214,1759845039434,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.434",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778215,1759845039444,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.444",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778216,1759845039454,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.454",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778217,1759845039464,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.464",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778218,1759845039473,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.473",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778219,1759845039482,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.482",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778220,1759845039491,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.491",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778221,1759845039501,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.501",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778222,1759845039511,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.511",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778223,1759845039520,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.520",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778224,1759845039531,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.531",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778225,1759845039541,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.541",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778226,1759845039550,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.550",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778227,1759845039560,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.560",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778228,1759845039570,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.570",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778229,1759845039585,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.585",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778230,1759845039594,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.594",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778231,1759845039604,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.604",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778232,1759845039614,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.614",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778233,1759845039623,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.623",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778234,1759845039633,"fUST",-271.67425406,0.00017893,2,"2025-10-07T13:50:39.633",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778235,1759845039643,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.643",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778236,1759845039652,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.652",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778237,1759845039662,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.662",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778238,1759845039672,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.672",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778239,1759845039682,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.682",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778240,1759845039691,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.691",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778241,1759845039701,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.701",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778242,1759845039711,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.711",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778243,1759845039721,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.721",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778244,1759845039731,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.731",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778246,1759845039741,"fUST",-422.42157322,0.00017893,2,"2025-10-07T13:50:39.741",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778247,1759845039750,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.750",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778249,1759845039759,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.759",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778250,1759845039769,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.769",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778251,1759845039779,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.779",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778252,1759845039788,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.788",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778253,1759845039798,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.798",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778254,1759845039807,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.807",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778255,1759845039817,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.817",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778256,1759845039826,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.826",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778257,1759845039838,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.838",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778258,1759845039848,"fUST",-500.0,0.00017893,2,"2025-10-07T13:50:39.848",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778259,1759845039858,"fUST",-966.46148311,0.00017898,7,"2025-10-07T13:50:39.858",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778260,1759845039868,"fUST",-500.0,0.00017899,2,"2025-10-07T13:50:39.868",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778261,1759845039878,"fUST",-423.84333122,0.00017899,2,"2025-10-07T13:50:39.878",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778262,1759845039888,"fUST",-500.0,0.00017899,2,"2025-10-07T13:50:39.888",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778263,1759845039898,"fUST",-430.35102642,0.00017899,2,"2025-10-07T13:50:39.898",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778264,1759845039909,"fUST",-216.6944677,0.00017899,2,"2025-10-07T13:50:39.909",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778265,1759845039919,"fUST",-500.0,0.00017899,2,"2025-10-07T13:50:39.919",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778266,1759845039928,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.928",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778267,1759845039937,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.937",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778269,1759845039947,"fUST",-301.999999,0.00017899,2,"2025-10-07T13:50:39.947",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778270,1759845039959,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.959",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778271,1759845039968,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.968",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778272,1759845039978,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.978",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778273,1759845039988,"fUST",-151.40055561,0.00017899,2,"2025-10-07T13:50:39.988",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778275,1759845039997,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:39.997",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778276,1759845040007,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:40.007",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778277,1759845040016,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:40.016",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778278,1759845040026,"fUST",-151.0,0.00017899,2,"2025-10-07T13:50:40.026",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778279,1759845040035,"fUST",-186.61502716,0.00017899,2,"2025-10-07T13:50:40.035",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778280,1759845040044,"fUST",-370000.0,0.000179,2,"2025-10-07T13:50:40.044",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778281,1759845040054,"fUST",-151.0,0.000179,2,"2025-10-07T13:50:40.054",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778282,1759845040064,"fUST",-362.00327366,0.00017926,2,"2025-10-07T13:50:40.064",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778283,1759845040074,"fUST",-362.00327366,0.00018058,2,"2025-10-07T13:50:40.074",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778284,1759845040086,"fUST",-151.0,0.000181,2,"2025-10-07T13:50:40.086",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778285,1759845040095,"fUST",-151.0,0.000181,2,"2025-10-07T13:50:40.095",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778286,1759845040105,"fUST",-500.0,0.00018163,2,"2025-10-07T13:50:40.105",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778287,1759845040115,"fUST",-151.0,0.00018163,2,"2025-10-07T13:50:40.115",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778288,1759845040125,"fUST",-500.0,0.00018173,2,"2025-10-07T13:50:40.125",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778289,1759845040135,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.135",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778290,1759845040144,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.144",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778292,1759845040154,"fUST",-257.23413138,0.00018173,2,"2025-10-07T13:50:40.154",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778293,1759845040164,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.164",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778294,1759845040174,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.174",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778295,1759845040183,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.183",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778296,1759845040193,"fUST",-151.0,0.00018173,2,"2025-10-07T13:50:40.193",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778297,1759845040203,"fUST",-362.00327366,0.00018189,2,"2025-10-07T13:50:40.203",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778298,1759845040212,"fUST",-648.88699237,0.00018254,2,"2025-10-07T13:50:40.212",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778299,1759845040222,"fUST",-151.0,0.000183,2,"2025-10-07T13:50:40.222",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778300,1759845040232,"fUST",-151.0,0.000183,2,"2025-10-07T13:50:40.232",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778302,1759845040241,"fUST",-362.00327366,0.00018321,2,"2025-10-07T13:50:40.241",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778303,1759845040250,"fUST",-1000.0,0.00018356,2,"2025-10-07T13:50:40.250",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778304,1759845040260,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.260",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778305,1759845040269,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.269",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778306,1759845040278,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.278",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778307,1759845040288,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.288",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778308,1759845040297,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.297",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778309,1759845040307,"fUST",-1000.0,0.00018421,2,"2025-10-07T13:50:40.307",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778311,1759845040316,"fUST",-324.0,0.00018437,2,"2025-10-07T13:50:40.316",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778312,1759845040326,"fUST",-198.0,0.00018437,2,"2025-10-07T13:50:40.326",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778313,1759845040338,"fUST",-500.0,0.00018447,2,"2025-10-07T13:50:40.338",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778314,1759845040347,"fUST",-151.35091737,0.00018447,2,"2025-10-07T13:50:40.347",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778315,1759845040357,"fUST",-151.0,0.00018447,2,"2025-10-07T13:50:40.357",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778316,1759845040366,"fUST",-151.0,0.00018447,2,"2025-10-07T13:50:40.366",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778317,1759845040376,"fUST",-198.90172451,0.00018447,2,"2025-10-07T13:50:40.376",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778318,1759845040386,"fUST",-151.0,0.00018447,2,"2025-10-07T13:50:40.386",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778319,1759845040395,"fUST",-198.29765707,0.00018447,2,"2025-10-07T13:50:40.395",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778320,1759845040405,"fUST",-296.88603996,0.00018496,2,"2025-10-07T13:50:40.405",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778321,1759845040415,"fUST",-151.0,0.000185,2,"2025-10-07T13:50:40.415",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778322,1759845040424,"fUST",-151.0,0.000185,2,"2025-10-07T13:50:40.424",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778323,1759845040434,"fUST",-1000.0,0.0001863,2,"2025-10-07T13:50:40.434",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778324,1759845040444,"fUST",-151.0,0.000187,2,"2025-10-07T13:50:40.444",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778325,1759845040453,"fUST",-151.0,0.000187,2,"2025-10-07T13:50:40.453",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778326,1759845040463,"fUST",-151.0,0.000187,2,"2025-10-07T13:50:40.463",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778327,1759845040473,"fUST",-500.0,0.00018721,2,"2025-10-07T13:50:40.473",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778328,1759845040483,"fUST",-198.0,0.00018721,2,"2025-10-07T13:50:40.483",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778329,1759845040492,"fUST",-151.0,0.00018721,2,"2025-10-07T13:50:40.492",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778330,1759845040501,"fUST",-151.0,0.00018721,2,"2025-10-07T13:50:40.501",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778331,1759845040511,"fUST",-345.0,0.00018892,2,"2025-10-07T13:50:40.511",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778332,1759845040520,"fUST",-151.0,0.000189,2,"2025-10-07T13:50:40.520",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778333,1759845040530,"fUST",-151.0,0.000189,2,"2025-10-07T13:50:40.530",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778334,1759845040540,"fUST",-151.0,0.000189,2,"2025-10-07T13:50:40.540",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778335,1759845040551,"fUST",-1000.0,0.00018904,2,"2025-10-07T13:50:40.551",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778336,1759845040561,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.561",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778337,1759845040570,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.570",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778338,1759845040585,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.585",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778339,1759845040595,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.595",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778340,1759845040604,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.604",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778341,1759845040613,"fUST",-1500.0,0.00018968,2,"2025-10-07T13:50:40.613",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778342,1759845040827,"fUST",-159.88976109,0.00018995,2,"2025-10-07T13:50:40.827",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778343,1759845040846,"fUST",-276.59985086,0.00018995,2,"2025-10-07T13:50:40.846",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778344,1759845040856,"fUST",-246.9147262,0.00018995,2,"2025-10-07T13:50:40.856",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778345,1759845040867,"fUST",-160.0,0.00019028,2,"2025-10-07T13:50:40.867",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778346,1759845040877,"fUST",-402.02512307,0.00019028,2,"2025-10-07T13:50:40.877",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778347,1759845040887,"fUST",-234.20938206,0.00019028,2,"2025-10-07T13:50:40.887",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778348,1759845040896,"fUST",-533.72506543,0.00019028,2,"2025-10-07T13:50:40.896",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778349,1759845040906,"fUST",-1108.87768273,0.00019161,2,"2025-10-07T13:50:40.906",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778350,1759845040915,"fUST",-1000.0,0.00019178,2,"2025-10-07T13:50:40.915",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778351,1759845040925,"fUST",-151.0,0.000192,2,"2025-10-07T13:50:40.925",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778352,1759845040934,"fUST",-151.0,0.000192,2,"2025-10-07T13:50:40.934",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778353,1759845040944,"fUST",-151.0,0.000192,2,"2025-10-07T13:50:40.944",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778354,1759845040953,"fUST",-1411.68,0.0001926,3,"2025-10-07T13:50:40.953",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778355,1759845040962,"fUST",-705.84,0.0001926,3,"2025-10-07T13:50:40.962",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778356,1759845040972,"fUST",-352.92,0.0001926,3,"2025-10-07T13:50:40.972",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778357,1759845040981,"fUST",-1108.87768273,0.0001927,2,"2025-10-07T13:50:40.981",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778358,1759845040990,"fUST",-323.87567996,0.00019296,2,"2025-10-07T13:50:40.990",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778359,1759845040999,"fUST",-378.52332229,0.00019315,2,"2025-10-07T13:50:40.999",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778360,1759845041008,"fUST",-160.0,0.00019357,2,"2025-10-07T13:50:41.008",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778361,1759845041018,"fUST",-980.0,0.00019362,2,"2025-10-07T13:50:41.018",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778362,1759845041027,"fUST",-2158.0,0.00019362,2,"2025-10-07T13:50:41.027",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778363,1759845041036,"fUST",-630.0,0.00019362,2,"2025-10-07T13:50:41.036",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778364,1759845041046,"fUST",-815.30675222,0.00019363,2,"2025-10-07T13:50:41.046",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778365,1759845041055,"fUST",-5764.77899207,0.00019384,2,"2025-10-07T13:50:41.055",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778366,1759845041065,"fUST",-151.0,0.000194,2,"2025-10-07T13:50:41.065",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778367,1759845041074,"fUST",-151.0,0.000194,2,"2025-10-07T13:50:41.074",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778368,1759845041086,"fUST",-151.0,0.000194,2,"2025-10-07T13:50:41.086",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778369,1759845041095,"fUST",-1680.0,0.00019423,2,"2025-10-07T13:50:41.095",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778370,1759845041106,"fUST",-420.0,0.00019423,2,"2025-10-07T13:50:41.106",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778371,1759845041115,"fUST",-420.0,0.00019423,2,"2025-10-07T13:50:41.115",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778372,1759845041125,"fUST",-420.0,0.00019423,2,"2025-10-07T13:50:41.125",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778373,1759845041134,"fUST",-420.0,0.00019423,2,"2025-10-07T13:50:41.134",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778374,1759845041143,"fUST",-420.0,0.00019423,2,"2025-10-07T13:50:41.143",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778375,1759845041153,"fUST",-1000.0,0.00019452,2,"2025-10-07T13:50:41.153",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778376,1759845041162,"fUST",-168.01695144,0.00019481,2,"2025-10-07T13:50:41.162",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778377,1759845041171,"fUST",-301.60032361,0.000195,2,"2025-10-07T13:50:41.171",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778378,1759845041180,"fUST",-2000.0,0.00019516,2,"2025-10-07T13:50:41.180",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778379,1759845041189,"fUST",-624.02490268,0.00019516,2,"2025-10-07T13:50:41.189",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778380,1759845041198,"fUST",-2000.0,0.00019516,2,"2025-10-07T13:50:41.198",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778381,1759845041207,"fUST",-2000.0,0.00019516,2,"2025-10-07T13:50:41.207",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778382,1759845041216,"fUST",-2000.0,0.00019516,2,"2025-10-07T13:50:41.216",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778383,1759845041225,"fUST",-2000.0,0.00019516,2,"2025-10-07T13:50:41.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778384,1759845041235,"fUST",-1680.0,0.00019517,2,"2025-10-07T13:50:41.235",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778385,1759845041244,"fUST",-151.0,0.000196,2,"2025-10-07T13:50:41.244",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778386,1759845041253,"fUST",-151.0,0.000196,2,"2025-10-07T13:50:41.253",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778387,1759845041263,"fUST",-151.0,0.000196,2,"2025-10-07T13:50:41.263",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778388,1759845041273,"fUST",-1108.87768273,0.00019684,2,"2025-10-07T13:50:41.273",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778389,1759845041282,"fUST",-1000.0,0.00019726,2,"2025-10-07T13:50:41.282",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778390,1759845041291,"fUST",-2200.737,0.00019751,2,"2025-10-07T13:50:41.291",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778391,1759845041301,"fUST",-151.0,0.000198,2,"2025-10-07T13:50:41.301",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778392,1759845041311,"fUST",-151.0,0.000198,2,"2025-10-07T13:50:41.311",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778393,1759845041321,"fUST",-151.0,0.000198,2,"2025-10-07T13:50:41.321",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778394,1759845041334,"fUST",-71856.4356064,0.000199,2,"2025-10-07T13:50:41.334",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778395,1759845041344,"fUST",-177.14614789,0.000199,2,"2025-10-07T13:50:41.344",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778396,1759845041354,"fUST",-1108.87768276,0.00019901,2,"2025-10-07T13:50:41.354",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778397,1759845041364,"fUST",-260.0,0.00019905,2,"2025-10-07T13:50:41.364",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778398,1759845041373,"fUST",-572.09867,0.0001992,7,"2025-10-07T13:50:41.373",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778399,1759845041383,"fUST",-151.0,0.0001992,7,"2025-10-07T13:50:41.383",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778400,1759845041392,"fUST",-572.09867,0.0001992,7,"2025-10-07T13:50:41.392",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778401,1759845041402,"fUST",-572.09867,0.0001992,7,"2025-10-07T13:50:41.402",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778402,1759845041411,"fUST",-572.09867,0.0001992,7,"2025-10-07T13:50:41.411",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778403,1759845041420,"fUST",-151.0,0.0001992,7,"2025-10-07T13:50:41.420",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778404,1759845041429,"fUST",-857.0,0.0001992,2,"2025-10-07T13:50:41.429",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778405,1759845041439,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.439",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778406,1759845041449,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.449",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778407,1759845041458,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.458",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778408,1759845041467,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.467",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778409,1759845041477,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.477",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778410,1759845041486,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.486",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778411,1759845041495,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.495",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778412,1759845041504,"fUST",-291.31504269,0.00019973,2,"2025-10-07T13:50:41.504",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778413,1759845041514,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.514",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778414,1759845041524,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.524",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778415,1759845041533,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.533",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778416,1759845041542,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.542",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778417,1759845041552,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.552",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778418,1759845041561,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.561",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778419,1759845041571,"fUST",-203.67230258,0.00019973,2,"2025-10-07T13:50:41.571",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778420,1759845041586,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778421,1759845041596,"fUST",-170.92839409,0.00019973,2,"2025-10-07T13:50:41.596",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778422,1759845041605,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.605",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778423,1759845041614,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.614",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778424,1759845041623,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.623",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778425,1759845041633,"fUST",-200.61392995,0.00019973,2,"2025-10-07T13:50:41.633",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778426,1759845041642,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.642",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778427,1759845041652,"fUST",-200.19353786,0.00019973,2,"2025-10-07T13:50:41.652",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778428,1759845041660,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.660",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778429,1759845041669,"fUST",-200.18899374,0.00019973,2,"2025-10-07T13:50:41.669",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778430,1759845041679,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.679",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778431,1759845041688,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.688",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778432,1759845041697,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.697",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778433,1759845041707,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.707",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778434,1759845041716,"fUST",-500.0,0.00019973,2,"2025-10-07T13:50:41.716",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778435,1759845041725,"fUST",-358.07527654,0.00019973,2,"2025-10-07T13:50:41.725",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778436,1759845041735,"fUST",-579.87466385,0.00019973,2,"2025-10-07T13:50:41.735",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778437,1759845041744,"fUST",-1432.30110616,0.00019973,2,"2025-10-07T13:50:41.744",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778438,1759845041754,"fUST",-3222.67748886,0.00019973,2,"2025-10-07T13:50:41.754",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778439,1759845041763,"fUST",-5723.47522022,0.00019973,2,"2025-10-07T13:50:41.763",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778440,1759845041772,"fUST",-200.0,0.00019999,2,"2025-10-07T13:50:41.772",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778441,1759845041782,"fUST",-2940.1324729,0.00019999,2,"2025-10-07T13:50:41.782",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778442,1759845041792,"fUST",-576060.3429808,0.0002,2,"2025-10-07T13:50:41.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778443,1759845041801,"fUST",-402.02512307,0.0002,7,"2025-10-07T13:50:41.801",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778444,1759845041810,"fUST",-533.72506543,0.0002,7,"2025-10-07T13:50:41.810",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778445,1759845041819,"fUST",-174.685,0.0002,2,"2025-10-07T13:50:41.819",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778446,1759845041831,"fUST",-2000.0,0.0002,2,"2025-10-07T13:50:41.831",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778447,1759845041840,"fUST",-2000.0,0.0002,2,"2025-10-07T13:50:41.840",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778448,1759845041850,"fUST",-174.684,0.0002,2,"2025-10-07T13:50:41.850",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778449,1759845041860,"fUST",-500.0,0.0002,2,"2025-10-07T13:50:41.860",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778450,1759845041869,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:41.869",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778451,1759845041879,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:41.879",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778452,1759845041888,"fUST",-400.986,0.0002,2,"2025-10-07T13:50:41.888",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778453,1759845041897,"fUST",-400.986,0.0002,2,"2025-10-07T13:50:41.897",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778454,1759845041907,"fUST",-300.096182,0.0002,7,"2025-10-07T13:50:41.907",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778455,1759845041917,"fUST",-400.986,0.0002,2,"2025-10-07T13:50:41.917",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778456,1759845041927,"fUST",-400.986,0.0002,2,"2025-10-07T13:50:41.927",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778457,1759845041936,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:41.936",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778458,1759845041946,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:41.946",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778459,1759845041956,"fUST",-572.09867,0.0002,7,"2025-10-07T13:50:41.956",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778460,1759845041965,"fUST",-151.449236,0.0002,7,"2025-10-07T13:50:41.965",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778461,1759845041974,"fUST",-572.09867,0.0002,7,"2025-10-07T13:50:41.974",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778462,1759845041984,"fUST",-572.09867,0.0002,7,"2025-10-07T13:50:41.984",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778463,1759845041993,"fUST",-572.09867,0.0002,7,"2025-10-07T13:50:41.993",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778464,1759845042003,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.003",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778465,1759845042012,"fUST",-2000.0,0.0002,2,"2025-10-07T13:50:42.012",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778466,1759845042021,"fUST",-303.04464238,0.0002,2,"2025-10-07T13:50:42.021",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778467,1759845042031,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.031",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778468,1759845042041,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.041",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778469,1759845042050,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.050",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778470,1759845042060,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.060",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778471,1759845042069,"fUST",-183.738867,0.0002,7,"2025-10-07T13:50:42.069",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778472,1759845042080,"fUST",-246.368308,0.0002,7,"2025-10-07T13:50:42.080",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778473,1759845042090,"fUST",-246.368308,0.0002,7,"2025-10-07T13:50:42.090",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778474,1759845042100,"fUST",-246.368308,0.0002,7,"2025-10-07T13:50:42.100",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778475,1759845042109,"fUST",-246.368308,0.0002,7,"2025-10-07T13:50:42.109",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778476,1759845042118,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.118",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778477,1759845042129,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.129",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778478,1759845042138,"fUST",-150000.0,0.0002,2,"2025-10-07T13:50:42.138",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778479,1759845042147,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.147",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778480,1759845042156,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.156",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778481,1759845042166,"fUST",-38224.5094017,0.0002,2,"2025-10-07T13:50:42.166",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778482,1759845042176,"fUST",-180.02880461,0.0002,2,"2025-10-07T13:50:42.176",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778483,1759845042185,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.185",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778484,1759845042195,"fUST",-500.0,0.0002,2,"2025-10-07T13:50:42.195",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778485,1759845042205,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.205",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778486,1759845042216,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.216",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778487,1759845042225,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778488,1759845042235,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.235",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778489,1759845042244,"fUST",-226.855339,0.0002,7,"2025-10-07T13:50:42.244",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778490,1759845042253,"fUST",-226.855339,0.0002,7,"2025-10-07T13:50:42.253",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778491,1759845042262,"fUST",-226.855339,0.0002,7,"2025-10-07T13:50:42.262",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778492,1759845042271,"fUST",-226.855339,0.0002,7,"2025-10-07T13:50:42.271",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778493,1759845042280,"fUST",-240.0,0.0002,7,"2025-10-07T13:50:42.280",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778494,1759845042290,"fUST",-240.0,0.0002,7,"2025-10-07T13:50:42.290",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778495,1759845042299,"fUST",-240.0,0.0002,7,"2025-10-07T13:50:42.299",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778496,1759845042309,"fUST",-240.0,0.0002,7,"2025-10-07T13:50:42.309",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778497,1759845042318,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.318",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778498,1759845042329,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.329",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778499,1759845042339,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.339",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778500,1759845042348,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.348",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778501,1759845042358,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.358",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778502,1759845042367,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.367",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778503,1759845042376,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.376",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778504,1759845042386,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.386",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778505,1759845042396,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.396",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778506,1759845042405,"fUST",-196.098455,0.0002,7,"2025-10-07T13:50:42.405",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778507,1759845042415,"fUST",-160.658113,0.0002,7,"2025-10-07T13:50:42.415",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778508,1759845042424,"fUST",-152.159037,0.0002,7,"2025-10-07T13:50:42.424",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778509,1759845042433,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.433",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778510,1759845042442,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.442",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778511,1759845042452,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.452",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778512,1759845042461,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.461",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778513,1759845042470,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.470",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778514,1759845042479,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.479",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778515,1759845042489,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.489",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778516,1759845042499,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.499",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778517,1759845042508,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.508",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778518,1759845042518,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.518",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778519,1759845042527,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.527",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778520,1759845042537,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.537",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778521,1759845042546,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.546",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778522,1759845042556,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.556",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778523,1759845042566,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.566",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778524,1759845042580,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.580",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778525,1759845042594,"fUST",-1000.0,0.0002,2,"2025-10-07T13:50:42.594",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778526,1759845042603,"fUST",-952.81151107,0.0002,2,"2025-10-07T13:50:42.603",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778527,1759845042612,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.612",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778528,1759845042623,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.623",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778529,1759845042632,"fUST",-151.821237,0.0002,7,"2025-10-07T13:50:42.632",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778530,1759845042641,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.641",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778531,1759845042651,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.651",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778532,1759845042661,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.661",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778533,1759845042670,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.670",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778534,1759845042679,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.679",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778535,1759845042689,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.689",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778536,1759845042698,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.698",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778537,1759845042707,"fUST",-1024.730886,0.0002,7,"2025-10-07T13:50:42.707",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778538,1759845042717,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.717",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778540,1759845042726,"fUST",-152.550784,0.0002,7,"2025-10-07T13:50:42.726",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778542,1759845042736,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.736",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778543,1759845042745,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.745",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778544,1759845042755,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.755",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778545,1759845042765,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.765",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778547,1759845042774,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.774",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778548,1759845042783,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.783",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778549,1759845042792,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778550,1759845042802,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.802",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778551,1759845042812,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.812",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778552,1759845042821,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.821",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778553,1759845042834,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.834",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778554,1759845042844,"fUST",-1274.190011,0.0002,7,"2025-10-07T13:50:42.844",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778555,1759845042853,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.853",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778556,1759845042863,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.863",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778557,1759845042873,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.873",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778558,1759845042882,"fUST",-360.061877,0.0002,7,"2025-10-07T13:50:42.882",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778559,1759845042892,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.892",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778560,1759845042901,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.901",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778561,1759845042911,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.911",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778562,1759845042920,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.920",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778563,1759845042930,"fUST",-233.417555,0.0002,7,"2025-10-07T13:50:42.930",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778564,1759845042940,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.940",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778565,1759845042950,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.950",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778566,1759845042960,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.960",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778567,1759845042970,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.970",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778568,1759845042980,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.980",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778569,1759845042989,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.989",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778570,1759845042999,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:42.999",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778572,1759845043008,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.008",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778574,1759845043018,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.018",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778576,1759845043028,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.028",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778578,1759845043038,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.038",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778580,1759845043047,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.047",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778582,1759845043057,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.057",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778585,1759845043068,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.068",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778588,1759845043078,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778590,1759845043093,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.093",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778592,1759845043102,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.102",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778594,1759845043113,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.113",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778597,1759845043122,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.122",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778599,1759845043132,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.132",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778601,1759845043141,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.141",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778603,1759845043151,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.151",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778605,1759845043161,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.161",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778606,1759845043171,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.171",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778607,1759845043181,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.181",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778608,1759845043190,"fUST",-153.134092,0.0002,7,"2025-10-07T13:50:43.190",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778609,1759845043200,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.200",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778610,1759845043210,"fUST",-155.186527,0.0002,7,"2025-10-07T13:50:43.210",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778611,1759845043220,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.220",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778612,1759845043229,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.229",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778613,1759845043238,"fUST",-158.576464,0.0002,7,"2025-10-07T13:50:43.238",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778614,1759845043248,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.248",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778615,1759845043257,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.257",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778616,1759845043267,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.267",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778617,1759845043276,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.276",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778618,1759845043286,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.286",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778619,1759845043296,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.296",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778620,1759845043306,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.306",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778621,1759845043315,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.315",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778622,1759845043325,"fUST",-273.831473,0.0002,7,"2025-10-07T13:50:43.325",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778623,1759845043338,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.338",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778624,1759845043348,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.348",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778625,1759845043359,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.359",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778626,1759845043375,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.375",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778627,1759845043384,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.384",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778628,1759845043394,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.394",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778629,1759845043404,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.404",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778630,1759845043414,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.414",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778631,1759845043423,"fUST",-712.235839,0.0002,7,"2025-10-07T13:50:43.423",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778632,1759845043432,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.432",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778633,1759845043442,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.442",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778634,1759845043451,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.451",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778635,1759845043460,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.460",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778636,1759845043469,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.469",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778637,1759845043479,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.479",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778638,1759845043488,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.488",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778639,1759845043498,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.498",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778640,1759845043507,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.507",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778641,1759845043517,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.517",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778642,1759845043526,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.526",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778643,1759845043536,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.536",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778644,1759845043546,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.546",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778645,1759845043556,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.556",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778646,1759845043567,"fUST",-217.77541,0.0002,7,"2025-10-07T13:50:43.567",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778647,1759845043586,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.586",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778648,1759845043596,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.596",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778649,1759845043606,"fUST",-152.224132,0.0002,7,"2025-10-07T13:50:43.606",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778650,1759845043617,"fUST",-153.068941,0.0002,7,"2025-10-07T13:50:43.617",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778651,1759845043627,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.627",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778652,1759845043638,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.638",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778653,1759845043648,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.648",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778654,1759845043658,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.658",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778655,1759845043668,"fUST",-152.298219,0.0002,7,"2025-10-07T13:50:43.668",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778656,1759845043678,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.678",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778657,1759845043688,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.688",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778658,1759845043697,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.697",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778659,1759845043707,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.707",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778660,1759845043716,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.716",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778661,1759845043725,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.725",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778662,1759845043735,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.735",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778663,1759845043746,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.746",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778664,1759845043755,"fUST",-182.110453,0.0002,7,"2025-10-07T13:50:43.755",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778666,1759845043764,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.764",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778668,1759845043774,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.774",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778670,1759845043783,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.783",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778672,1759845043792,"fUST",-246.787544,0.0002,7,"2025-10-07T13:50:43.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778674,1759845043801,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.801",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778676,1759845043810,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.810",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778678,1759845043820,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.820",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778680,1759845043830,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.830",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778682,1759845043842,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.842",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778684,1759845043852,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.852",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778686,1759845043864,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.864",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778688,1759845043874,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.874",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778690,1759845043883,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:43.883",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778692,1759845043892,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.892",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778694,1759845043901,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.901",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778696,1759845043911,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.911",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778698,1759845043921,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.921",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778699,1759845043929,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.929",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778701,1759845043938,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.938",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778702,1759845043947,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.947",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778704,1759845043956,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.956",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778706,1759845043966,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.966",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778708,1759845043975,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.975",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778710,1759845043984,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.984",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778712,1759845043994,"fUST",-308.814312,0.0002,7,"2025-10-07T13:50:43.994",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778714,1759845044003,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.003",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778716,1759845044012,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.012",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778718,1759845044022,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.022",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778720,1759845044031,"fUST",-153.74492,0.0002,7,"2025-10-07T13:50:44.031",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778722,1759845044040,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.040",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778724,1759845044050,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.050",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778726,1759845044059,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.059",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778728,1759845044068,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.068",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778730,1759845044078,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778732,1759845044090,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.090",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778734,1759845044099,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.099",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778736,1759845044108,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.108",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778737,1759845044117,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.117",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778739,1759845044128,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.128",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778741,1759845044137,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.137",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778743,1759845044147,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.147",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778745,1759845044156,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.156",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778747,1759845044165,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.165",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778749,1759845044175,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.175",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778751,1759845044185,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.185",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778753,1759845044194,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.194",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778755,1759845044204,"fUST",-256.781425,0.0002,7,"2025-10-07T13:50:44.204",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778757,1759845044213,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.213",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778759,1759845044223,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.223",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778761,1759845044232,"fUST",-164.66387778,0.0002,2,"2025-10-07T13:50:44.232",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778763,1759845044241,"fUST",-1934.841987,0.0002,7,"2025-10-07T13:50:44.241",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778765,1759845044251,"fUST",-1000.0,0.0002,4,"2025-10-07T13:50:44.251",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778767,1759845044260,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.260",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778769,1759845044270,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.270",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778771,1759845044280,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.280",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778773,1759845044290,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.290",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778775,1759845044299,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.299",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778777,1759845044309,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.309",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778779,1759845044319,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.319",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778781,1759845044328,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.328",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778783,1759845044343,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.343",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778785,1759845044352,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.352",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778787,1759845044361,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.361",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778789,1759845044372,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.372",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778791,1759845044381,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.381",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778793,1759845044391,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.391",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778795,1759845044401,"fUST",-295.214375,0.0002,7,"2025-10-07T13:50:44.401",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778797,1759845044410,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.410",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778800,1759845044424,"fUST",-213.989612,0.0002,7,"2025-10-07T13:50:44.424",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778801,1759845044433,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.433",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778803,1759845044443,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.443",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778806,1759845044452,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:44.452",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778807,1759845044461,"fUST",-857.0,0.00020045,2,"2025-10-07T13:50:44.461",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778809,1759845044471,"fUST",-1946.66097712,0.00020054,2,"2025-10-07T13:50:44.471",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778811,1759845044481,"fUST",-2500.0,0.00020064,2,"2025-10-07T13:50:44.481",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778813,1759845044489,"fUST",-2500.0,0.00020064,2,"2025-10-07T13:50:44.489",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778815,1759845044499,"fUST",-2500.0,0.00020064,2,"2025-10-07T13:50:44.499",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778817,1759845044508,"fUST",-2500.0,0.00020064,2,"2025-10-07T13:50:44.508",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778819,1759845044518,"fUST",-2500.0,0.00020064,2,"2025-10-07T13:50:44.518",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778821,1759845044527,"fUST",-168.0,0.00020079,2,"2025-10-07T13:50:44.527",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778823,1759845044536,"fUST",-350.86531995,0.00020096,2,"2025-10-07T13:50:44.536",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778824,1759845044545,"fUST",-857.0,0.00020116,2,"2025-10-07T13:50:44.545",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778826,1759845044554,"fUST",-168.0,0.00020161,2,"2025-10-07T13:50:44.554",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778828,1759845044564,"fUST",-630.863017,0.00020187,2,"2025-10-07T13:50:44.564",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778830,1759845044573,"fUST",-168.0,0.0002025,2,"2025-10-07T13:50:44.573",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778832,1759845044589,"fUST",-983.78222454,0.00020273,2,"2025-10-07T13:50:44.589",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778834,1759845044599,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.599",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778836,1759845044608,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.608",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778838,1759845044617,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.617",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778840,1759845044629,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.629",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778842,1759845044638,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.638",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778844,1759845044648,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.648",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778846,1759845044658,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.658",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778848,1759845044669,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.669",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778850,1759845044678,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.678",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778852,1759845044688,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.688",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778854,1759845044697,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.697",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778856,1759845044706,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.706",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778858,1759845044715,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.715",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778860,1759845044725,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.725",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778862,1759845044734,"fUST",-300.0,0.00020287,2,"2025-10-07T13:50:44.734",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778864,1759845044743,"fUST",-600.0,0.00020287,2,"2025-10-07T13:50:44.743",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778866,1759845044752,"fUST",-2317.17915675,0.0002031,2,"2025-10-07T13:50:44.752",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778867,1759845044763,"fUST",-168.0,0.00020331,2,"2025-10-07T13:50:44.763",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778868,1759845044772,"fUST",-173.09530926,0.00020355,7,"2025-10-07T13:50:44.772",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778869,1759845044782,"fUST",-12597.79876203,0.00020415,2,"2025-10-07T13:50:44.782",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778870,1759845044792,"fUST",-168.0,0.00020432,2,"2025-10-07T13:50:44.792",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778871,1759845044802,"fUST",-360.0,0.00020453,2,"2025-10-07T13:50:44.802",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778872,1759845044812,"fUST",-200.0,0.0002051,2,"2025-10-07T13:50:44.812",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778873,1759845044822,"fUST",-857.0,0.00020515,2,"2025-10-07T13:50:44.822",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778874,1759845044836,"fUST",-1274.190011,0.00020515,7,"2025-10-07T13:50:44.836",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778875,1759845044846,"fUST",-1274.190011,0.00020515,7,"2025-10-07T13:50:44.846",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778876,1759845044855,"fUST",-1274.190011,0.00020515,7,"2025-10-07T13:50:44.855",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778877,1759845045068,"fUST",-1274.190011,0.00020515,7,"2025-10-07T13:50:45.068",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778878,1759845045078,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.078",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778879,1759845045091,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.091",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778880,1759845045101,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.101",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778881,1759845045111,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.111",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778882,1759845045120,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.120",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778883,1759845045130,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.130",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778884,1759845045139,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.139",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778885,1759845045149,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.149",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778886,1759845045159,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.159",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778887,1759845045168,"fUST",-151.0,0.00020515,7,"2025-10-07T13:50:45.168",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778888,1759845045178,"fUST",-200.45389814,0.00020521,2,"2025-10-07T13:50:45.178",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778889,1759845045187,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.187",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778890,1759845045197,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.197",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778891,1759845045207,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.207",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778892,1759845045216,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.216",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778893,1759845045226,"fUST",-193.22369181,0.00020521,2,"2025-10-07T13:50:45.226",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778894,1759845045237,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.237",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778895,1759845045247,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.247",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778896,1759845045257,"fUST",-502.82794686,0.00020521,2,"2025-10-07T13:50:45.257",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778897,1759845045267,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.267",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778898,1759845045277,"fUST",-503.39273137,0.00020521,2,"2025-10-07T13:50:45.277",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778899,1759845045286,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.286",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778900,1759845045296,"fUST",-213.64385673,0.00020521,2,"2025-10-07T13:50:45.296",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778901,1759845045305,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.305",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778902,1759845045315,"fUST",-511.89809001,0.00020521,2,"2025-10-07T13:50:45.315",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778903,1759845045324,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.324",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778904,1759845045335,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.335",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778905,1759845045345,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.345",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778906,1759845045356,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.356",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778907,1759845045365,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.365",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778908,1759845045375,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.375",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778909,1759845045384,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.384",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778910,1759845045394,"fUST",-482.82349399,0.00020521,2,"2025-10-07T13:50:45.394",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778911,1759845045403,"fUST",-1000.0,0.00020521,2,"2025-10-07T13:50:45.403",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778912,1759845045414,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.414",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778913,1759845045427,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.427",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778914,1759845045437,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.437",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778915,1759845045447,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.447",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778916,1759845045457,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.457",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778917,1759845045468,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.468",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778918,1759845045478,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.478",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778919,1759845045488,"fUST",-226.855339,0.00020521,7,"2025-10-07T13:50:45.488",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778920,1759845045497,"fUST",-226.855339,0.00020521,7,"2025-10-07T13:50:45.497",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778921,1759845045507,"fUST",-226.855339,0.00020521,7,"2025-10-07T13:50:45.507",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778922,1759845045518,"fUST",-226.855339,0.00020521,7,"2025-10-07T13:50:45.518",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778923,1759845045528,"fUST",-240.0,0.00020521,7,"2025-10-07T13:50:45.528",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778924,1759845045538,"fUST",-240.0,0.00020521,7,"2025-10-07T13:50:45.538",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778925,1759845045548,"fUST",-240.0,0.00020521,7,"2025-10-07T13:50:45.548",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778926,1759845045559,"fUST",-240.0,0.00020521,7,"2025-10-07T13:50:45.559",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778927,1759845045569,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.569",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778928,1759845045584,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.584",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778929,1759845045593,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.593",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778930,1759845045603,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.603",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778931,1759845045613,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.613",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778932,1759845045623,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.623",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778933,1759845045634,"fUST",-1024.730886,0.00020521,7,"2025-10-07T13:50:45.634",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778934,1759845045644,"fUST",-1024.730886,0.00020521,7,"2025-10-07T13:50:45.644",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778935,1759845045654,"fUST",-1024.730886,0.00020521,7,"2025-10-07T13:50:45.654",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778936,1759845045663,"fUST",-1024.730886,0.00020521,7,"2025-10-07T13:50:45.663",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778937,1759845045673,"fUST",-360.061877,0.00020521,7,"2025-10-07T13:50:45.673",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778938,1759845045683,"fUST",-360.061877,0.00020521,7,"2025-10-07T13:50:45.683",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778939,1759845045693,"fUST",-360.061877,0.00020521,7,"2025-10-07T13:50:45.693",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778940,1759845045703,"fUST",-360.061877,0.00020521,7,"2025-10-07T13:50:45.703",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778941,1759845045713,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.713",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778942,1759845045724,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.724",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778943,1759845045733,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.733",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778944,1759845045743,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.743",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778945,1759845045754,"fUST",-151.0,0.00020521,7,"2025-10-07T13:50:45.754",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778947,1759845045764,"fUST",-857.0,0.00020575,2,"2025-10-07T13:50:45.764",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778949,1759845045775,"fUST",-160.0,0.00020593,3,"2025-10-07T13:50:45.775",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778951,1759845045784,"fUST",-857.0,0.00020595,2,"2025-10-07T13:50:45.784",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778952,1759845045795,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.795",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778953,1759845045805,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.805",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778954,1759845045815,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.815",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778955,1759845045826,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.826",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778956,1759845045838,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.838",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778957,1759845045848,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.848",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778958,1759845045858,"fUST",-259.541923,0.00020596,7,"2025-10-07T13:50:45.858",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778959,1759845045868,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.868",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778960,1759845045878,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.878",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778961,1759845045889,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.889",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778963,1759845045899,"fUST",-151.320484,0.00020596,7,"2025-10-07T13:50:45.899",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778965,1759845045910,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.910",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778966,1759845045920,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.920",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778967,1759845045930,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.930",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778968,1759845045940,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.940",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778969,1759845045950,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.950",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778970,1759845045960,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.960",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778971,1759845045969,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:45.969",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778972,1759845045979,"fUST",-400.986,0.00020596,2,"2025-10-07T13:50:45.979",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778973,1759845045989,"fUST",-400.986,0.00020596,2,"2025-10-07T13:50:45.989",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778975,1759845045999,"fUST",-400.986,0.00020596,2,"2025-10-07T13:50:45.999",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778976,1759845046009,"fUST",-400.986,0.00020596,2,"2025-10-07T13:50:46.009",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778977,1759845046019,"fUST",-151.573119,0.00020596,7,"2025-10-07T13:50:46.019",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778978,1759845046028,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.028",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778979,1759845046038,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.038",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778980,1759845046048,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.048",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778981,1759845046058,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.058",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778982,1759845046067,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.067",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778983,1759845046077,"fUST",-572.09867,0.00020596,7,"2025-10-07T13:50:46.077",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778984,1759845046089,"fUST",-572.09867,0.00020596,7,"2025-10-07T13:50:46.089",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778985,1759845046099,"fUST",-572.09867,0.00020596,7,"2025-10-07T13:50:46.099",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778986,1759845046108,"fUST",-572.09867,0.00020596,7,"2025-10-07T13:50:46.108",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778988,1759845046118,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.118",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778990,1759845046127,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.127",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778992,1759845046137,"fUST",-268.880951,0.00020596,7,"2025-10-07T13:50:46.137",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778994,1759845046147,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.147",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778995,1759845046158,"fUST",-246.368308,0.00020596,7,"2025-10-07T13:50:46.158",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778996,1759845046168,"fUST",-246.368308,0.00020596,7,"2025-10-07T13:50:46.168",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778998,1759845046177,"fUST",-246.368308,0.00020596,7,"2025-10-07T13:50:46.177",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389778999,1759845046187,"fUST",-246.368308,0.00020596,7,"2025-10-07T13:50:46.187",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779000,1759845046196,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.196",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779001,1759845046206,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.206",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779002,1759845046215,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.215",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779003,1759845046225,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.225",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779004,1759845046236,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.236",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779005,1759845046245,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.245",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779006,1759845046255,"fUST",-276.279828,0.00020596,7,"2025-10-07T13:50:46.255",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779007,1759845046264,"fUST",-226.855339,0.00020596,7,"2025-10-07T13:50:46.264",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779008,1759845046274,"fUST",-226.855339,0.00020596,7,"2025-10-07T13:50:46.274",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779009,1759845046284,"fUST",-226.855339,0.00020596,7,"2025-10-07T13:50:46.284",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779010,1759845046294,"fUST",-226.855339,0.00020596,7,"2025-10-07T13:50:46.294",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779011,1759845046304,"fUST",-240.0,0.00020596,7,"2025-10-07T13:50:46.304",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779012,1759845046313,"fUST",-240.0,0.00020596,7,"2025-10-07T13:50:46.313",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779014,1759845046323,"fUST",-240.0,0.00020596,7,"2025-10-07T13:50:46.323",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779015,1759845046337,"fUST",-240.0,0.00020596,7,"2025-10-07T13:50:46.337",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779017,1759845046347,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.347",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779018,1759845046356,"fUST",-221.724935,0.00020596,7,"2025-10-07T13:50:46.356",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779021,1759845046367,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.367",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779022,1759845046377,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.377",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779025,1759845046387,"fUST",-175.249576,0.00020596,7,"2025-10-07T13:50:46.387",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779027,1759845046397,"fUST",-151.0,0.00020596,7,"2025-10-07T13:50:46.397",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779029,1759845046408,"fUST",-308.814312,0.00020596,7,"2025-10-07T13:50:46.408",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779030,1759845046418,"fUST",-308.814312,0.00020596,7,"2025-10-07T13:50:46.418",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779032,1759845046428,"fUST",-308.814312,0.00020596,7,"2025-10-07T13:50:46.428",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779034,1759845046438,"fUST",-228.98457153,0.00020596,7,"2025-10-07T13:50:46.438",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779056,1759845046863,"fUST",-79.82974047,0.00020596,7,"2025-10-07T13:50:46.863",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779057,1759845046877,"fUST",-256.781425,0.00020596,7,"2025-10-07T13:50:46.877",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779058,1759845046890,"fUST",-1202.56260702,0.00020596,7,"2025-10-07T13:50:46.890",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779059,1759845046906,"fUST",-732.27937998,0.00020596,7,"2025-10-07T13:50:46.906",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779060,1759845046917,"fUST",-256.781425,0.00020596,7,"2025-10-07T13:50:46.917",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779061,1759845046927,"fUST",-256.781425,0.00020596,7,"2025-10-07T13:50:46.927",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779062,1759845046940,"fUST",-1063.63376111,0.00020596,7,"2025-10-07T13:50:46.940",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779063,1759845046955,"fUST",-541.19957396,0.00020596,7,"2025-10-07T13:50:46.955",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779064,1759845047775,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:47.775",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779065,1759845047786,"fUST",-151.0,0.0002,7,"2025-10-07T13:50:47.786",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779066,1759845047799,"fUST",-4450.9,0.0002,7,"2025-10-07T13:50:47.799",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779067,1759845047814,"fUST",-580.85317368,0.0002,7,"2025-10-07T13:50:47.814",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779068,1759845059281,"fUST",301.13815297,0.0002739,120,"2025-10-07T13:50:59.281",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779069,1759845150360,"fUST",1000.0,0.00027397,120,"2025-10-07T13:52:30.360",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779082,1759845292785,"fUST",10000.0,0.00028767,120,"2025-10-07T13:54:52.785",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779083,1759845341396,"fUST",6350.0,0.00028767,120,"2025-10-07T13:55:41.396",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779084,1759845503365,"fUST",1504.2901229,0.0002876,120,"2025-10-07T13:58:23.365",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779106,1759845834308,"fUST",443.618273,0.0001689,2,"2025-10-07T14:03:54.308",0.0003066,30.32,0.8240154458096893,453681405.404502]
[389779107,1759846066377,"fUST",1595.5507183,0.00027397,120,"2025-10-07T14:07:46.377",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779108,1759846081036,"fUST",185.91,0.00015225,2,"2025-10-07T14:08:01.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779109,1759846081569,"fUST",185.91,0.00015225,2,"2025-10-07T14:08:01.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779110,1759846081907,"fUST",185.91,0.00015225,2,"2025-10-07T14:08:01.907",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779111,1759846138492,"fUST",666.0,0.00016768,2,"2025-10-07T14:08:58.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779296,1759846202884,"fUST",160.53575293,0.00017211,2,"2025-10-07T14:10:02.884",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779377,1759846233092,"fUST",-200.0,0.00017692,2,"2025-10-07T14:10:33.092",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779378,1759846233102,"fUST",-1200.0,0.00017699,2,"2025-10-07T14:10:33.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779380,1759846233112,"fUST",-1200.0,0.00017699,2,"2025-10-07T14:10:33.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779381,1759846233123,"fUST",-151.0,0.000177,2,"2025-10-07T14:10:33.123",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779382,1759846233133,"fUST",-289.60261896,0.000177,2,"2025-10-07T14:10:33.133",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779383,1759846233143,"fUST",-3843.18599472,0.000177,2,"2025-10-07T14:10:33.143",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779384,1759846233153,"fUST",-300.0,0.00017772,2,"2025-10-07T14:10:33.153",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779385,1759846233163,"fUST",-300.0,0.00017772,2,"2025-10-07T14:10:33.163",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779386,1759846233172,"fUST",-300.0,0.00017772,2,"2025-10-07T14:10:33.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779387,1759846233190,"fUST",-300.0,0.00017772,2,"2025-10-07T14:10:33.190",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779388,1759846233200,"fUST",-300.0,0.00017772,2,"2025-10-07T14:10:33.200",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779389,1759846233210,"fUST",-223.55511185,0.00017773,2,"2025-10-07T14:10:33.210",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779390,1759846233220,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.220",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779391,1759846233231,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779392,1759846233241,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779393,1759846233251,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779395,1759846233262,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.262",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779398,1759846233272,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.272",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779400,1759846233282,"fUST",-500.0,0.00017773,2,"2025-10-07T14:10:33.282",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779401,1759846233291,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.291",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779403,1759846233305,"fUST",-154.32934728,0.00017783,2,"2025-10-07T14:10:33.305",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779405,1759846233317,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779407,1759846233327,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779409,1759846233336,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.336",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779411,1759846233345,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779413,1759846233354,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.354",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779415,1759846233366,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.366",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779417,1759846233376,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.376",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779419,1759846233385,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779421,1759846233395,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779423,1759846233404,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779425,1759846233414,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779427,1759846233423,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.423",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779429,1759846233433,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779431,1759846233442,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.442",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779433,1759846233452,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779435,1759846233461,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779437,1759846233470,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.470",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779439,1759846233479,"fUST",-151.0,0.00017783,2,"2025-10-07T14:10:33.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779441,1759846233489,"fUST",-202.02958539,0.00017783,2,"2025-10-07T14:10:33.489",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779443,1759846233498,"fUST",-411.74,0.00017784,3,"2025-10-07T14:10:33.498",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779445,1759846233511,"fUST",-63.09231247,0.00017784,3,"2025-10-07T14:10:33.511",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779447,1759846233527,"fUST",-142.77768753,0.00017784,3,"2025-10-07T14:10:33.527",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779449,1759846233537,"fUST",-617.61,0.00017784,3,"2025-10-07T14:10:33.537",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779451,1759846233546,"fUST",-294.1,0.00017784,3,"2025-10-07T14:10:33.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779453,1759846233559,"fUST",-245.08,0.00017784,3,"2025-10-07T14:10:33.559",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779455,1759846233569,"fUST",-679.43288226,0.00017784,3,"2025-10-07T14:10:33.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779457,1759846233581,"fUST",-55.83711774,0.00017784,3,"2025-10-07T14:10:33.581",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779459,1759846233590,"fUST",-500.0,0.0001779,2,"2025-10-07T14:10:33.590",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779461,1759846233600,"fUST",-500.0,0.0001779,2,"2025-10-07T14:10:33.600",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779463,1759846233610,"fUST",-500.0,0.0001779,2,"2025-10-07T14:10:33.610",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779465,1759846233620,"fUST",-180.52644528,0.0001779,2,"2025-10-07T14:10:33.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779467,1759846233630,"fUST",-500.0,0.0001779,2,"2025-10-07T14:10:33.630",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779469,1759846233640,"fUST",-22.03643688,0.0001779,2,"2025-10-07T14:10:33.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779485,1759846238738,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.738",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779486,1759846238748,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779487,1759846238757,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.757",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779488,1759846238766,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.766",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779489,1759846238775,"fUST",-250.00000012,0.00017789,2,"2025-10-07T14:10:38.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779490,1759846238787,"fUST",-249.99999988,0.00017789,2,"2025-10-07T14:10:38.787",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779491,1759846238797,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.797",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779492,1759846238809,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.809",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779493,1759846238816,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779494,1759846238827,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779496,1759846238837,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.837",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779498,1759846238846,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.846",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779500,1759846238856,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.856",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779502,1759846238866,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779504,1759846238876,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779505,1759846238886,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.886",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779506,1759846238896,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.896",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779508,1759846238906,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.906",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779510,1759846238916,"fUST",-461.04658639,0.00017789,2,"2025-10-07T14:10:38.916",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779512,1759846238926,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.926",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779514,1759846238936,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779516,1759846238947,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.947",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779518,1759846238957,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.957",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779520,1759846238970,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.970",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779522,1759846238979,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.979",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779524,1759846238990,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:38.990",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779526,1759846239002,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.002",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779528,1759846239012,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.012",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779530,1759846239022,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.022",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779533,1759846239033,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.033",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779535,1759846239047,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779537,1759846239059,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.059",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779539,1759846239069,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.069",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779541,1759846239080,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.080",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779543,1759846239091,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.091",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779545,1759846239100,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.100",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779547,1759846239112,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779549,1759846239123,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.123",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779551,1759846239132,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779553,1759846239142,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779555,1759846239152,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.152",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779556,1759846239162,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779557,1759846239172,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779558,1759846239181,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.181",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779559,1759846239191,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.191",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779560,1759846239200,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.200",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779561,1759846239209,"fUST",-498.69415577,0.00017789,2,"2025-10-07T14:10:39.209",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779562,1759846239219,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.219",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779563,1759846239228,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779564,1759846239237,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.237",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779565,1759846239247,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.247",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779566,1759846239257,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.257",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779567,1759846239266,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.266",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779568,1759846239275,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779569,1759846239284,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.284",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779570,1759846239294,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.294",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779572,1759846239306,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.306",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779573,1759846239316,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.316",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779575,1759846239325,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.325",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779577,1759846239336,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.336",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779579,1759846239345,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779581,1759846239354,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.354",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779583,1759846239363,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.363",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779585,1759846239373,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.373",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779587,1759846239382,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779589,1759846239392,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.392",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779591,1759846239401,"fUST",-372.42157322,0.00017789,2,"2025-10-07T14:10:39.401",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779593,1759846239410,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.410",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779594,1759846239419,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779596,1759846239429,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779598,1759846239438,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.438",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779600,1759846239448,"fUST",-500.0,0.00017789,2,"2025-10-07T14:10:39.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779603,1759846239458,"fUST",-500.0,0.00017793,2,"2025-10-07T14:10:39.458",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779605,1759846239468,"fUST",-500.0,0.00017793,2,"2025-10-07T14:10:39.468",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779606,1759846239477,"fUST",-391.35320775,0.00017793,2,"2025-10-07T14:10:39.477",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779608,1759846239488,"fUST",-302.93184588,0.00017793,2,"2025-10-07T14:10:39.488",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779610,1759846239498,"fUST",-344.11364824,0.00017793,2,"2025-10-07T14:10:39.498",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779613,1759846239509,"fUST",-313.38885687,0.00017794,2,"2025-10-07T14:10:39.509",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779615,1759846239523,"fUST",-35785.34972162,0.00017794,2,"2025-10-07T14:10:39.523",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779619,1759846239558,"fUST",-333901.26142151,0.00017794,2,"2025-10-07T14:10:39.558",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779621,1759846239568,"fUST",-151.0,0.000178,2,"2025-10-07T14:10:39.568",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779623,1759846239578,"fUST",-966.46148311,0.00017808,7,"2025-10-07T14:10:39.578",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779625,1759846239587,"fUST",-205.3908823,0.00017889,2,"2025-10-07T14:10:39.587",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779627,1759846239598,"fUST",-151.0,0.00017889,2,"2025-10-07T14:10:39.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779629,1759846239607,"fUST",-500.0,0.00017889,2,"2025-10-07T14:10:39.607",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779631,1759846239616,"fUST",-151.0,0.00017889,2,"2025-10-07T14:10:39.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779633,1759846239627,"fUST",-151.0,0.00017889,2,"2025-10-07T14:10:39.627",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779635,1759846239637,"fUST",-500.0,0.00017889,2,"2025-10-07T14:10:39.637",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779637,1759846239646,"fUST",-215.13416699,0.00017889,2,"2025-10-07T14:10:39.646",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779639,1759846239654,"fUST",-500.0,0.00017889,2,"2025-10-07T14:10:39.654",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779640,1759846239664,"fUST",-1275.0,0.00017889,2,"2025-10-07T14:10:39.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779642,1759846239674,"fUST",-151.0,0.00017889,2,"2025-10-07T14:10:39.674",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779644,1759846239683,"fUST",-151.0,0.00018,2,"2025-10-07T14:10:39.683",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779646,1759846239692,"fUST",-289.60261892,0.00018113,2,"2025-10-07T14:10:39.692",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779649,1759846239702,"fUST",-151.0,0.00018163,2,"2025-10-07T14:10:39.702",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779650,1759846239712,"fUST",-500.0,0.00018163,2,"2025-10-07T14:10:39.712",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779652,1759846239722,"fUST",-151.40055561,0.00018163,2,"2025-10-07T14:10:39.722",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779654,1759846239733,"fUST",-151.0,0.00018163,2,"2025-10-07T14:10:39.733",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779656,1759846239744,"fUST",-500.90172451,0.00018163,2,"2025-10-07T14:10:39.744",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779658,1759846239757,"fUST",-501.9147262,0.00018163,2,"2025-10-07T14:10:39.757",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779660,1759846239773,"fUST",-1275.0,0.00018163,2,"2025-10-07T14:10:39.773",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779662,1759846239788,"fUST",-151.0,0.00018163,2,"2025-10-07T14:10:39.788",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779664,1759846239798,"fUST",-345.0,0.00018199,2,"2025-10-07T14:10:39.798",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779666,1759846239812,"fUST",-151.0,0.000182,2,"2025-10-07T14:10:39.812",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779668,1759846239821,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.821",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779670,1759846239830,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.830",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779672,1759846239840,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.840",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779674,1759846239850,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.850",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779676,1759846239859,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.859",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779678,1759846239869,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.869",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779680,1759846239878,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.878",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779682,1759846239888,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779684,1759846239897,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.897",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779686,1759846239907,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.907",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779688,1759846239918,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.918",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779690,1759846239927,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.927",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779692,1759846239937,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.937",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779694,1759846239948,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.948",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779696,1759846239962,"fUST",-300.0,0.0001825,2,"2025-10-07T14:10:39.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779698,1759846239974,"fUST",-600.0,0.0001825,2,"2025-10-07T14:10:39.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779700,1759846239983,"fUST",-1000.0,0.00018256,2,"2025-10-07T14:10:39.983",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779702,1759846239994,"fUST",-150.7,0.00018256,2,"2025-10-07T14:10:39.994",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779704,1759846240004,"fUST",-150.7,0.00018256,2,"2025-10-07T14:10:40.004",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779706,1759846240014,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.014",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779708,1759846240023,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.023",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779710,1759846240033,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.033",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779712,1759846240044,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.044",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779714,1759846240056,"fUST",-510.66639003,0.00018321,2,"2025-10-07T14:10:40.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779716,1759846240066,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.066",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779719,1759846240077,"fUST",-1000.0,0.00018321,2,"2025-10-07T14:10:40.077",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779721,1759846240086,"fUST",-500.0,0.00018339,2,"2025-10-07T14:10:40.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779723,1759846240096,"fUST",-1000.0,0.00018356,2,"2025-10-07T14:10:40.096",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779725,1759846240106,"fUST",-151.0,0.000184,2,"2025-10-07T14:10:40.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779727,1759846240116,"fUST",-198.82343283,0.00018437,2,"2025-10-07T14:10:40.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779729,1759846240126,"fUST",-380.59985086,0.00018437,2,"2025-10-07T14:10:40.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779731,1759846240136,"fUST",-151.0,0.00018437,2,"2025-10-07T14:10:40.136",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779733,1759846240145,"fUST",-1275.0,0.00018437,2,"2025-10-07T14:10:40.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779735,1759846240155,"fUST",-151.0,0.00018437,2,"2025-10-07T14:10:40.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779737,1759846240165,"fUST",-151.0,0.000185,2,"2025-10-07T14:10:40.165",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779739,1759846240175,"fUST",-289.60261892,0.00018525,2,"2025-10-07T14:10:40.175",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779741,1759846240186,"fUST",-500.00000001,0.000186,2,"2025-10-07T14:10:40.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779743,1759846240196,"fUST",-1000.0,0.0001863,2,"2025-10-07T14:10:40.196",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779745,1759846240207,"fUST",-198.0,0.00018711,2,"2025-10-07T14:10:40.207",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779747,1759846240218,"fUST",-1275.0,0.00018711,2,"2025-10-07T14:10:40.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779749,1759846240229,"fUST",-194.81870126,0.00018711,2,"2025-10-07T14:10:40.229",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779751,1759846240238,"fUST",-151.0,0.000188,2,"2025-10-07T14:10:40.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779753,1759846240249,"fUST",-1500.0,0.00018868,2,"2025-10-07T14:10:40.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779755,1759846240259,"fUST",-1500.0,0.00018868,2,"2025-10-07T14:10:40.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779757,1759846240269,"fUST",-761.43381594,0.00018868,2,"2025-10-07T14:10:40.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779759,1759846240279,"fUST",-1500.0,0.00018868,2,"2025-10-07T14:10:40.279",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779761,1759846240289,"fUST",-1500.0,0.00018868,2,"2025-10-07T14:10:40.289",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779763,1759846240299,"fUST",-1500.0,0.00018868,2,"2025-10-07T14:10:40.299",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779765,1759846240316,"fUST",-1000.0,0.00018887,2,"2025-10-07T14:10:40.316",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779766,1759846240325,"fUST",-151.0,0.000189,2,"2025-10-07T14:10:40.325",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779768,1759846240335,"fUST",-1000.0,0.00018904,2,"2025-10-07T14:10:40.335",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779770,1759846240345,"fUST",-289.60261892,0.00018938,2,"2025-10-07T14:10:40.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779773,1759846240355,"fUST",-1275.0,0.00018985,2,"2025-10-07T14:10:40.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779774,1759846240365,"fUST",-151.0,0.00018995,2,"2025-10-07T14:10:40.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779776,1759846240375,"fUST",-151.0,0.00018995,2,"2025-10-07T14:10:40.375",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779778,1759846240385,"fUST",-500.0,0.00019,2,"2025-10-07T14:10:40.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779781,1759846240395,"fUST",-234.20938206,0.00019023,2,"2025-10-07T14:10:40.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779783,1759846240406,"fUST",-402.02512307,0.00019023,2,"2025-10-07T14:10:40.406",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779784,1759846240415,"fUST",-533.72506543,0.00019023,2,"2025-10-07T14:10:40.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779786,1759846240427,"fUST",-160.0,0.00019023,2,"2025-10-07T14:10:40.427",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779788,1759846240437,"fUST",-151.0,0.000191,2,"2025-10-07T14:10:40.437",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779791,1759846240449,"fUST",-823.48,0.00019154,3,"2025-10-07T14:10:40.449",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779792,1759846240459,"fUST",-411.74,0.00019154,3,"2025-10-07T14:10:40.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779794,1759846240467,"fUST",-490.16,0.00019154,3,"2025-10-07T14:10:40.467",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779796,1759846240477,"fUST",-500.0,0.00019178,2,"2025-10-07T14:10:40.477",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779798,1759846240487,"fUST",-1000.0,0.00019178,2,"2025-10-07T14:10:40.487",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779800,1759846240497,"fUST",-151.36892429,0.00019178,2,"2025-10-07T14:10:40.497",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779802,1759846240506,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T14:10:40.506",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779804,1759846240515,"fUST",-151.0,0.000192,2,"2025-10-07T14:10:40.515",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779806,1759846240525,"fUST",-1275.0,0.00019259,2,"2025-10-07T14:10:40.525",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779808,1759846240535,"fUST",-151.0,0.00019269,2,"2025-10-07T14:10:40.535",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779811,1759846240545,"fUST",-186.61502716,0.00019269,2,"2025-10-07T14:10:40.545",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779813,1759846240558,"fUST",-300.0,0.00019315,2,"2025-10-07T14:10:40.558",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779837,1759846240789,"fUST",-480.0,0.00019317,2,"2025-10-07T14:10:40.789",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779839,1759846240800,"fUST",-289.60261892,0.0001935,2,"2025-10-07T14:10:40.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779841,1759846240813,"fUST",-381.0,0.00019395,2,"2025-10-07T14:10:40.813",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779843,1759846240822,"fUST",-339.0,0.00019395,2,"2025-10-07T14:10:40.822",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779845,1759846240832,"fUST",-420.0,0.00019395,2,"2025-10-07T14:10:40.832",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779847,1759846240841,"fUST",-420.0,0.00019395,2,"2025-10-07T14:10:40.841",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779849,1759846240851,"fUST",-420.0,0.00019395,2,"2025-10-07T14:10:40.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779851,1759846240861,"fUST",-3000.0,0.000194,2,"2025-10-07T14:10:40.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779853,1759846240870,"fUST",-3000.0,0.0001941,2,"2025-10-07T14:10:40.870",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779855,1759846240880,"fUST",-1680.0,0.00019413,2,"2025-10-07T14:10:40.880",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779857,1759846240890,"fUST",-2000.0,0.00019416,2,"2025-10-07T14:10:40.890",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779859,1759846240900,"fUST",-2000.0,0.00019416,2,"2025-10-07T14:10:40.900",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779861,1759846240909,"fUST",-2000.0,0.00019416,2,"2025-10-07T14:10:40.909",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779863,1759846240919,"fUST",-2000.0,0.00019416,2,"2025-10-07T14:10:40.919",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779865,1759846240929,"fUST",-3000.0,0.0001942,2,"2025-10-07T14:10:40.929",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779867,1759846240938,"fUST",-980.0,0.00019421,2,"2025-10-07T14:10:40.938",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779869,1759846240950,"fUST",-630.0,0.00019421,2,"2025-10-07T14:10:40.950",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779871,1759846240960,"fUST",-2158.0,0.00019421,2,"2025-10-07T14:10:40.960",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779873,1759846240973,"fUST",-3000.0,0.0001943,2,"2025-10-07T14:10:40.973",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779875,1759846240983,"fUST",-1500.0,0.00019435,2,"2025-10-07T14:10:40.983",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779877,1759846240994,"fUST",-3000.0,0.0001944,2,"2025-10-07T14:10:40.994",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779879,1759846241003,"fUST",-3000.0,0.0001945,2,"2025-10-07T14:10:41.003",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779881,1759846241012,"fUST",-557.35058289,0.00019452,2,"2025-10-07T14:10:41.012",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779883,1759846241022,"fUST",-1000.0,0.00019452,2,"2025-10-07T14:10:41.022",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779885,1759846241032,"fUST",-528.52332229,0.00019452,2,"2025-10-07T14:10:41.032",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779888,1759846241042,"fUST",-3000.0,0.0001946,2,"2025-10-07T14:10:41.042",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779890,1759846241051,"fUST",-3000.0,0.0001947,2,"2025-10-07T14:10:41.051",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779892,1759846241066,"fUST",-3000.0,0.0001948,2,"2025-10-07T14:10:41.066",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779894,1759846241076,"fUST",-3000.0,0.0001949,2,"2025-10-07T14:10:41.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779896,1759846241086,"fUST",-301.60032361,0.00019493,2,"2025-10-07T14:10:41.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779898,1759846241096,"fUST",-168.01695144,0.00019498,2,"2025-10-07T14:10:41.096",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779900,1759846241105,"fUST",-3000.0,0.000195,2,"2025-10-07T14:10:41.105",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779902,1759846241115,"fUST",-151.0,0.000195,2,"2025-10-07T14:10:41.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779904,1759846241124,"fUST",-151.0,0.000195,2,"2025-10-07T14:10:41.124",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779906,1759846241134,"fUST",-3000.0,0.0001951,2,"2025-10-07T14:10:41.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779908,1759846241144,"fUST",-1442.14265181,0.00019519,2,"2025-10-07T14:10:41.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779910,1759846241154,"fUST",-3000.0,0.0001952,2,"2025-10-07T14:10:41.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779912,1759846241164,"fUST",-3000.0,0.0001953,2,"2025-10-07T14:10:41.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779914,1759846241173,"fUST",-1275.0,0.00019533,2,"2025-10-07T14:10:41.173",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779916,1759846241182,"fUST",-3000.0,0.0001954,2,"2025-10-07T14:10:41.182",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779918,1759846241192,"fUST",-151.0,0.00019543,2,"2025-10-07T14:10:41.192",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779920,1759846241201,"fUST",-3000.0,0.0001955,2,"2025-10-07T14:10:41.201",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779922,1759846241211,"fUST",-3000.0,0.0001956,2,"2025-10-07T14:10:41.211",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779924,1759846241220,"fUST",-3000.0,0.0001957,2,"2025-10-07T14:10:41.220",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779926,1759846241230,"fUST",-3000.0,0.0001958,2,"2025-10-07T14:10:41.230",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779927,1759846241241,"fUST",-3000.0,0.0001959,2,"2025-10-07T14:10:41.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779929,1759846241250,"fUST",-3000.0,0.000196,2,"2025-10-07T14:10:41.250",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779931,1759846241260,"fUST",-151.0,0.000196,2,"2025-10-07T14:10:41.260",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779934,1759846241271,"fUST",-3000.0,0.0001961,2,"2025-10-07T14:10:41.271",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779935,1759846241281,"fUST",-3000.0,0.0001962,2,"2025-10-07T14:10:41.281",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779937,1759846241290,"fUST",-3000.0,0.0001963,2,"2025-10-07T14:10:41.290",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779939,1759846241299,"fUST",-3000.0,0.0001964,2,"2025-10-07T14:10:41.299",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779941,1759846241312,"fUST",-3000.0,0.0001965,2,"2025-10-07T14:10:41.312",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779943,1759846241322,"fUST",-3000.0,0.0001966,2,"2025-10-07T14:10:41.322",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779945,1759846241333,"fUST",-3000.0,0.0001967,2,"2025-10-07T14:10:41.333",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779947,1759846241342,"fUST",-3000.0,0.0001968,2,"2025-10-07T14:10:41.342",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779949,1759846241352,"fUST",-3000.0,0.0001969,2,"2025-10-07T14:10:41.352",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779952,1759846241363,"fUST",-3000.0,0.000197,2,"2025-10-07T14:10:41.363",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779953,1759846241372,"fUST",-3000.0,0.0001971,2,"2025-10-07T14:10:41.372",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779955,1759846241382,"fUST",-3000.0,0.0001972,2,"2025-10-07T14:10:41.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779958,1759846241392,"fUST",-1000.0,0.00019726,2,"2025-10-07T14:10:41.392",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779959,1759846241401,"fUST",-3000.0,0.0001973,2,"2025-10-07T14:10:41.401",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779961,1759846241411,"fUST",-3000.0,0.0001974,2,"2025-10-07T14:10:41.411",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779964,1759846241420,"fUST",-3000.0,0.0001975,2,"2025-10-07T14:10:41.420",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779966,1759846241432,"fUST",-3000.0,0.0001976,2,"2025-10-07T14:10:41.432",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779968,1759846241442,"fUST",-3000.0,0.0001977,2,"2025-10-07T14:10:41.442",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779969,1759846241451,"fUST",-3000.0,0.0001978,2,"2025-10-07T14:10:41.451",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779971,1759846241460,"fUST",-1442.14265181,0.00019785,2,"2025-10-07T14:10:41.460",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779973,1759846241470,"fUST",-3000.0,0.0001979,2,"2025-10-07T14:10:41.470",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779976,1759846241479,"fUST",-3000.0,0.000198,2,"2025-10-07T14:10:41.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779977,1759846241488,"fUST",-151.0,0.000198,2,"2025-10-07T14:10:41.488",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779980,1759846241498,"fUST",-151.0,0.000198,2,"2025-10-07T14:10:41.498",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779981,1759846241507,"fUST",-2200.737,0.00019805,2,"2025-10-07T14:10:41.507",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779983,1759846241516,"fUST",-1275.0,0.00019807,2,"2025-10-07T14:10:41.516",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779985,1759846241525,"fUST",-3000.0,0.0001981,2,"2025-10-07T14:10:41.525",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779988,1759846241534,"fUST",-198.29765707,0.00019817,2,"2025-10-07T14:10:41.534",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779989,1759846241544,"fUST",-3000.0,0.0001982,2,"2025-10-07T14:10:41.544",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779991,1759846241556,"fUST",-3000.0,0.0001983,2,"2025-10-07T14:10:41.556",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779993,1759846241565,"fUST",-3000.0,0.0001984,2,"2025-10-07T14:10:41.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779995,1759846241574,"fUST",-3000.0,0.0001985,2,"2025-10-07T14:10:41.574",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779997,1759846241583,"fUST",-3000.0,0.0001986,2,"2025-10-07T14:10:41.583",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389779999,1759846241591,"fUST",-3000.0,0.0001987,2,"2025-10-07T14:10:41.591",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780001,1759846241600,"fUST",-3435.287474,0.0001988,2,"2025-10-07T14:10:41.600",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780003,1759846241609,"fUST",-1332.0,0.00019887,2,"2025-10-07T14:10:41.609",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780005,1759846241618,"fUST",-2000.0,0.000199,2,"2025-10-07T14:10:41.618",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780007,1759846241627,"fUST",-2500.0,0.00019964,2,"2025-10-07T14:10:41.627",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780009,1759846241636,"fUST",-2500.0,0.00019964,2,"2025-10-07T14:10:41.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780010,1759846241646,"fUST",-2500.0,0.00019964,2,"2025-10-07T14:10:41.646",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780011,1759846241655,"fUST",-2500.0,0.00019964,2,"2025-10-07T14:10:41.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780012,1759846241664,"fUST",-500.0,0.00019973,2,"2025-10-07T14:10:41.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780013,1759846241673,"fUST",-2000.0,0.00019983,2,"2025-10-07T14:10:41.673",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780014,1759846241683,"fUST",-151.0,0.0002,2,"2025-10-07T14:10:41.683",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780015,1759846241692,"fUST",-180.02880461,0.0002,2,"2025-10-07T14:10:41.692",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780016,1759846241701,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.701",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780017,1759846241710,"fUST",-151.573119,0.0002,7,"2025-10-07T14:10:41.710",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780018,1759846241719,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780019,1759846241728,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780020,1759846241737,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.737",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780021,1759846241747,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.747",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780022,1759846241755,"fUST",-151.0,0.0002,7,"2025-10-07T14:10:41.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780023,1759846241764,"fUST",-303.04464238,0.0002,2,"2025-10-07T14:10:41.764",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780024,1759846241776,"fUST",-1000.0,0.0002,2,"2025-10-07T14:10:41.776",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780025,1759846241785,"fUST",-1000.0,0.0002,4,"2025-10-07T14:10:41.785",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780026,1759846241794,"fUST",-1442.14265181,0.00020005,2,"2025-10-07T14:10:41.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780027,1759846241806,"fUST",-1332.0,0.00020049,2,"2025-10-07T14:10:41.806",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780028,1759846241817,"fUST",-720.0,0.00020075,2,"2025-10-07T14:10:41.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780029,1759846241827,"fUST",-1275.0,0.00020081,2,"2025-10-07T14:10:41.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780030,1759846241836,"fUST",-3843.18599471,0.00020084,2,"2025-10-07T14:10:41.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780031,1759846241845,"fUST",-174.6845,0.00020143,2,"2025-10-07T14:10:41.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780032,1759846241855,"fUST",-579.87466385,0.00020143,2,"2025-10-07T14:10:41.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780033,1759846241864,"fUST",-358.07527654,0.00020143,2,"2025-10-07T14:10:41.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780034,1759846241873,"fUST",-1332.0,0.00020166,2,"2025-10-07T14:10:41.873",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780035,1759846241883,"fUST",-1332.0,0.00020176,2,"2025-10-07T14:10:41.883",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780036,1759846241892,"fUST",-151.0,0.000202,3,"2025-10-07T14:10:41.892",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780037,1759846241902,"fUST",-151.0,0.000202,4,"2025-10-07T14:10:41.902",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780038,1759846241911,"fUST",-152.159177,0.0002022,19,"2025-10-07T14:10:41.911",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780039,1759846241921,"fUST",-152.159177,0.0002022,19,"2025-10-07T14:10:41.921",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780040,1759846241931,"fUST",-983.78222454,0.00020273,2,"2025-10-07T14:10:41.931",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780041,1759846241940,"fUST",-151.0,0.000203,3,"2025-10-07T14:10:41.940",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780042,1759846241951,"fUST",-443.618273,0.00020315,2,"2025-10-07T14:10:41.951",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780044,1759846241962,"fUST",-173.09530926,0.00020346,7,"2025-10-07T14:10:41.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780045,1759846241971,"fUST",-1275.0,0.00020355,2,"2025-10-07T14:10:41.971",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780047,1759846241980,"fUST",-157.29,0.00020366,2,"2025-10-07T14:10:41.980",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780048,1759846241991,"fUST",-515.3769741,0.00020429,2,"2025-10-07T14:10:41.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780050,1759846242000,"fUST",-2940.1324729,0.00020429,2,"2025-10-07T14:10:42.000",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780053,1759846242010,"fUST",-3207.3375047,0.00020429,2,"2025-10-07T14:10:42.010",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780054,1759846242020,"fUST",-500.0,0.00020429,2,"2025-10-07T14:10:42.020",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780056,1759846242030,"fUST",-500.0,0.00020429,2,"2025-10-07T14:10:42.030",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780058,1759846242039,"fUST",-1332.0,0.00020432,2,"2025-10-07T14:10:42.039",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780060,1759846242049,"fUST",-1432.30110616,0.00020456,2,"2025-10-07T14:10:42.049",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780063,1759846242063,"fUST",-1442.14265182,0.00020472,2,"2025-10-07T14:10:42.063",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780064,1759846242072,"fUST",-2000.0,0.000205,2,"2025-10-07T14:10:42.072",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780066,1759846242082,"fUST",-2000.0,0.000205,2,"2025-10-07T14:10:42.082",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780068,1759846242091,"fUST",-2000.0,0.000205,2,"2025-10-07T14:10:42.091",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780070,1759846242101,"fUST",-151.0,0.000205,3,"2025-10-07T14:10:42.101",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780072,1759846242111,"fUST",-151.0,0.000205,4,"2025-10-07T14:10:42.111",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780074,1759846242120,"fUST",-3000.0,0.00020512,2,"2025-10-07T14:10:42.120",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780076,1759846242129,"fUST",-3000.0,0.00020512,2,"2025-10-07T14:10:42.129",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780079,1759846242139,"fUST",-3000.0,0.00020512,2,"2025-10-07T14:10:42.139",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780081,1759846242148,"fUST",-3000.0,0.00020512,2,"2025-10-07T14:10:42.148",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780082,1759846242159,"fUST",-1000.0,0.00020521,2,"2025-10-07T14:10:42.159",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780084,1759846242169,"fUST",-1124.02490268,0.00020531,2,"2025-10-07T14:10:42.169",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780086,1759846242178,"fUST",-1332.0,0.00020546,2,"2025-10-07T14:10:42.178",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780088,1759846242188,"fUST",-160.0,0.00020575,2,"2025-10-07T14:10:42.188",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780090,1759846242198,"fUST",-160.0,0.00020593,3,"2025-10-07T14:10:42.198",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780092,1759846242208,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.208",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780095,1759846242218,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780096,1759846242228,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780098,1759846242238,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780100,1759846242247,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.247",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780102,1759846242258,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.258",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780104,1759846242268,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.268",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780106,1759846242277,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.277",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780108,1759846242287,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.287",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780110,1759846242297,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780112,1759846242311,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780114,1759846242320,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.320",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780116,1759846242330,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.330",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780118,1759846242339,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.339",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780120,1759846242349,"fUST",-1000.0,0.00020596,2,"2025-10-07T14:10:42.349",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780122,1759846242360,"fUST",-952.81151107,0.00020596,2,"2025-10-07T14:10:42.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780124,1759846242369,"fUST",-164.66387778,0.00020596,2,"2025-10-07T14:10:42.369",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780126,1759846242378,"fUST",-857.0,0.00020599,2,"2025-10-07T14:10:42.378",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780128,1759846242387,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T14:10:42.387",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780130,1759846242397,"fUST",-1275.0,0.00020629,2,"2025-10-07T14:10:42.397",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780132,1759846242407,"fUST",-857.0,0.0002065,2,"2025-10-07T14:10:42.407",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780134,1759846242416,"fUST",-151.0,0.000207,3,"2025-10-07T14:10:42.416",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780136,1759846242425,"fUST",-168.56193443,0.00020712,3,"2025-10-07T14:10:42.425",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780138,1759846242434,"fUST",-857.0,0.00020758,2,"2025-10-07T14:10:42.434",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780140,1759846242443,"fUST",-329.0,0.00020765,2,"2025-10-07T14:10:42.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780142,1759846242453,"fUST",-329.0,0.00020765,2,"2025-10-07T14:10:42.453",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780144,1759846242463,"fUST",-329.0,0.00020765,2,"2025-10-07T14:10:42.463",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780146,1759846242472,"fUST",-329.0,0.00020765,2,"2025-10-07T14:10:42.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780148,1759846242481,"fUST",-161.52172655,0.00020765,2,"2025-10-07T14:10:42.481",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780150,1759846242491,"fUST",-3222.67748886,0.00020768,2,"2025-10-07T14:10:42.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780152,1759846242500,"fUST",-151.0,0.000208,3,"2025-10-07T14:10:42.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780154,1759846242510,"fUST",-151.0,0.000208,4,"2025-10-07T14:10:42.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780156,1759846242519,"fUST",-1332.0,0.00020816,2,"2025-10-07T14:10:42.519",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780158,1759846242531,"fUST",-279.06357233,0.00020824,2,"2025-10-07T14:10:42.531",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780160,1759846242540,"fUST",-857.0,0.00020829,2,"2025-10-07T14:10:42.540",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780162,1759846242549,"fUST",-857.0,0.00020838,2,"2025-10-07T14:10:42.549",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780164,1759846242560,"fUST",-857.0,0.00020845,2,"2025-10-07T14:10:42.560",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780166,1759846242569,"fUST",-857.0,0.00020851,2,"2025-10-07T14:10:42.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780168,1759846242578,"fUST",-857.0,0.00020876,2,"2025-10-07T14:10:42.578",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780170,1759846242587,"fUST",-377.85495995,0.00020895,2,"2025-10-07T14:10:42.587",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780172,1759846242597,"fUST",-2000.0,0.000209,2,"2025-10-07T14:10:42.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780174,1759846242606,"fUST",-253.09677656,0.000209,2,"2025-10-07T14:10:42.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780176,1759846242615,"fUST",-1275.0,0.00020903,2,"2025-10-07T14:10:42.615",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780178,1759846242625,"fUST",-177.14614789,0.0002096,2,"2025-10-07T14:10:42.625",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780180,1759846242633,"fUST",-2000.0,0.00021,2,"2025-10-07T14:10:42.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780182,1759846242643,"fUST",-200.0,0.00021,2,"2025-10-07T14:10:42.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780184,1759846242652,"fUST",-10000.0,0.00021,5,"2025-10-07T14:10:42.652",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780186,1759846242664,"fUST",-273.56835318,0.00021,2,"2025-10-07T14:10:42.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780188,1759846242673,"fUST",-204.65924008,0.00021,2,"2025-10-07T14:10:42.673",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780190,1759846242682,"fUST",-3000.0,0.00021,2,"2025-10-07T14:10:42.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780192,1759846242691,"fUST",-151.0,0.00021,4,"2025-10-07T14:10:42.691",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780194,1759846242700,"fUST",-79221.96,0.00021,2,"2025-10-07T14:10:42.700",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780196,1759846242709,"fUST",-152.550784,0.00021,7,"2025-10-07T14:10:42.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780198,1759846242719,"fUST",-572.09867,0.00021,7,"2025-10-07T14:10:42.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780200,1759846242728,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780202,1759846242737,"fUST",-572.09867,0.00021,7,"2025-10-07T14:10:42.737",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780204,1759846242747,"fUST",-572.09867,0.00021,7,"2025-10-07T14:10:42.747",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780206,1759846242756,"fUST",-572.09867,0.00021,7,"2025-10-07T14:10:42.756",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780207,1759846242765,"fUST",-233.417555,0.00021,7,"2025-10-07T14:10:42.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780209,1759846242776,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.776",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780211,1759846242786,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.786",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780213,1759846242797,"fUST",-151.261214,0.00021,7,"2025-10-07T14:10:42.797",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780216,1759846242811,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.811",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780217,1759846242821,"fUST",-246.368308,0.00021,7,"2025-10-07T14:10:42.821",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780219,1759846242831,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.831",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780221,1759846242841,"fUST",-246.368308,0.00021,7,"2025-10-07T14:10:42.841",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780223,1759846242851,"fUST",-246.368308,0.00021,7,"2025-10-07T14:10:42.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780225,1759846242861,"fUST",-246.368308,0.00021,7,"2025-10-07T14:10:42.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780227,1759846242871,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.871",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780229,1759846242881,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.881",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780231,1759846242890,"fUST",-246.787544,0.00021,7,"2025-10-07T14:10:42.890",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780233,1759846242899,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.899",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780235,1759846242908,"fUST",-226.855339,0.00021,7,"2025-10-07T14:10:42.908",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780237,1759846242918,"fUST",-226.855339,0.00021,7,"2025-10-07T14:10:42.918",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780239,1759846242927,"fUST",-226.855339,0.00021,7,"2025-10-07T14:10:42.927",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780241,1759846242936,"fUST",-226.855339,0.00021,7,"2025-10-07T14:10:42.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780243,1759846242945,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.945",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780245,1759846242955,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780247,1759846242965,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.965",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780249,1759846242978,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.978",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780252,1759846242987,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780254,1759846242997,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:42.997",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780256,1759846243007,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.007",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780258,1759846243018,"fUST",-160.658113,0.00021,7,"2025-10-07T14:10:43.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780260,1759846243027,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780262,1759846243036,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780264,1759846243047,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780265,1759846243057,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780267,1759846243067,"fUST",-152.159037,0.00021,7,"2025-10-07T14:10:43.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780270,1759846243076,"fUST",-151.821237,0.00021,7,"2025-10-07T14:10:43.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780272,1759846243087,"fUST",-1024.730886,0.00021,7,"2025-10-07T14:10:43.087",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780274,1759846243096,"fUST",-1024.730886,0.00021,7,"2025-10-07T14:10:43.096",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780276,1759846243106,"fUST",-1024.730886,0.00021,7,"2025-10-07T14:10:43.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780278,1759846243115,"fUST",-1024.730886,0.00021,7,"2025-10-07T14:10:43.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780280,1759846243125,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780282,1759846243134,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780284,1759846243144,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780286,1759846243153,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.153",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780289,1759846243162,"fUST",-1274.190011,0.00021,7,"2025-10-07T14:10:43.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780291,1759846243171,"fUST",-1274.190011,0.00021,7,"2025-10-07T14:10:43.171",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780293,1759846243181,"fUST",-432.621204,0.00021,7,"2025-10-07T14:10:43.181",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780295,1759846243191,"fUST",-1274.190011,0.00021,7,"2025-10-07T14:10:43.191",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780297,1759846243202,"fUST",-432.621204,0.00021,7,"2025-10-07T14:10:43.202",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780299,1759846243213,"fUST",-1274.190011,0.00021,7,"2025-10-07T14:10:43.213",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780301,1759846243224,"fUST",-432.621204,0.00021,7,"2025-10-07T14:10:43.224",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780303,1759846243234,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.234",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780305,1759846243244,"fUST",-432.621204,0.00021,7,"2025-10-07T14:10:43.244",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780307,1759846243254,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.254",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780309,1759846243263,"fUST",-259.541923,0.00021,7,"2025-10-07T14:10:43.263",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780312,1759846243273,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.273",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780315,1759846243283,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.283",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780317,1759846243292,"fUST",-218.264212,0.00021,7,"2025-10-07T14:10:43.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780319,1759846243302,"fUST",-218.264212,0.00021,7,"2025-10-07T14:10:43.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780321,1759846243318,"fUST",-218.264212,0.00021,7,"2025-10-07T14:10:43.318",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780323,1759846243328,"fUST",-218.264212,0.00021,7,"2025-10-07T14:10:43.328",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780325,1759846243337,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780327,1759846243347,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.347",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780329,1759846243356,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780331,1759846243365,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780333,1759846243375,"fUST",-712.235839,0.00021,7,"2025-10-07T14:10:43.375",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780335,1759846243384,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.384",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780337,1759846243393,"fUST",-712.235839,0.00021,7,"2025-10-07T14:10:43.393",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780339,1759846243403,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.403",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780341,1759846243413,"fUST",-712.235839,0.00021,7,"2025-10-07T14:10:43.413",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780343,1759846243421,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.421",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780344,1759846243430,"fUST",-712.235839,0.00021,7,"2025-10-07T14:10:43.430",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780347,1759846243440,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.440",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780348,1759846243449,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.449",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780350,1759846243459,"fUST",-10000.0,0.00021,7,"2025-10-07T14:10:43.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780352,1759846243468,"fUST",-158.576464,0.00021,7,"2025-10-07T14:10:43.468",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780354,1759846243478,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.478",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780357,1759846243487,"fUST",-10000.0,0.00021,7,"2025-10-07T14:10:43.487",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780358,1759846243497,"fUST",-10000.0,0.00021,7,"2025-10-07T14:10:43.497",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780361,1759846243506,"fUST",-10000.0,0.00021,7,"2025-10-07T14:10:43.506",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780362,1759846243515,"fUST",-4859.516855,0.00021,7,"2025-10-07T14:10:43.515",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780364,1759846243524,"fUST",-217.77541,0.00021,7,"2025-10-07T14:10:43.524",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780366,1759846243533,"fUST",-217.77541,0.00021,7,"2025-10-07T14:10:43.533",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780368,1759846243543,"fUST",-217.77541,0.00021,7,"2025-10-07T14:10:43.543",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780370,1759846243552,"fUST",-217.77541,0.00021,7,"2025-10-07T14:10:43.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780373,1759846243566,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.566",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780374,1759846243575,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780376,1759846243584,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.584",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780379,1759846243597,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780381,1759846243606,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780383,1759846243616,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780385,1759846243626,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.626",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780387,1759846243636,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780388,1759846243645,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.645",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780390,1759846243655,"fUST",-153.068941,0.00021,7,"2025-10-07T14:10:43.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780392,1759846243665,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.665",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780394,1759846243676,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.676",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780396,1759846243688,"fUST",-151.320484,0.00021,7,"2025-10-07T14:10:43.688",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780398,1759846243699,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.699",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780400,1759846243709,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780402,1759846243719,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780404,1759846243729,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.729",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780407,1759846243739,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780409,1759846243748,"fUST",-1757.858221,0.00021,7,"2025-10-07T14:10:43.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780411,1759846243758,"fUST",-304.822825,0.00021,7,"2025-10-07T14:10:43.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780412,1759846243767,"fUST",-1757.858221,0.00021,7,"2025-10-07T14:10:43.767",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780414,1759846243777,"fUST",-1757.858221,0.00021,7,"2025-10-07T14:10:43.777",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780416,1759846243786,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.786",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780418,1759846243796,"fUST",-1757.858221,0.00021,7,"2025-10-07T14:10:43.796",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780420,1759846243806,"fUST",-304.822825,0.00021,7,"2025-10-07T14:10:43.806",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780422,1759846243821,"fUST",-304.822825,0.00021,7,"2025-10-07T14:10:43.821",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780424,1759846243832,"fUST",-304.822825,0.00021,7,"2025-10-07T14:10:43.832",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780427,1759846243841,"fUST",-153.74492,0.00021,7,"2025-10-07T14:10:43.841",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780429,1759846243851,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780431,1759846243860,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780433,1759846243870,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.870",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780435,1759846243881,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.881",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780436,1759846243891,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.891",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780439,1759846243901,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.901",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780441,1759846243912,"fUST",-151.0,0.00021,7,"2025-10-07T14:10:43.912",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780443,1759846243922,"fUST",-3000.0,0.0002101,2,"2025-10-07T14:10:43.922",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780445,1759846243931,"fUST",-3000.0,0.0002102,2,"2025-10-07T14:10:43.931",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780447,1759846243942,"fUST",-3000.0,0.0002103,2,"2025-10-07T14:10:43.942",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780449,1759846243957,"fUST",-151.0,0.0002103,7,"2025-10-07T14:10:43.957",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780451,1759846243967,"fUST",-400.986,0.0002103,2,"2025-10-07T14:10:43.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780453,1759846243977,"fUST",-400.986,0.0002103,2,"2025-10-07T14:10:43.977",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780455,1759846243987,"fUST",-400.986,0.0002103,2,"2025-10-07T14:10:43.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780457,1759846243999,"fUST",-400.986,0.0002103,2,"2025-10-07T14:10:43.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780459,1759846244009,"fUST",-151.0,0.0002103,7,"2025-10-07T14:10:44.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780461,1759846244018,"fUST",-151.0,0.0002103,7,"2025-10-07T14:10:44.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780463,1759846244028,"fUST",-3000.0,0.0002104,2,"2025-10-07T14:10:44.028",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780465,1759846244037,"fUST",-3000.0,0.0002105,2,"2025-10-07T14:10:44.037",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780467,1759846244046,"fUST",-151.0,0.0002105,7,"2025-10-07T14:10:44.046",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780469,1759846244055,"fUST",-213.989612,0.0002105,7,"2025-10-07T14:10:44.055",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780471,1759846244070,"fUST",-3000.0,0.0002106,2,"2025-10-07T14:10:44.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780473,1759846244079,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780474,1759846244089,"fUST",-152.298219,0.0002106,7,"2025-10-07T14:10:44.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780476,1759846244098,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780478,1759846244107,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780480,1759846244117,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780482,1759846244126,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780484,1759846244136,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.136",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780486,1759846244146,"fUST",-1757.858221,0.0002106,7,"2025-10-07T14:10:44.146",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780488,1759846244156,"fUST",-1757.858221,0.0002106,7,"2025-10-07T14:10:44.156",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780490,1759846244165,"fUST",-1757.858221,0.0002106,7,"2025-10-07T14:10:44.165",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780492,1759846244174,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.174",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780494,1759846244184,"fUST",-1757.858221,0.0002106,7,"2025-10-07T14:10:44.184",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780496,1759846244193,"fUST",-304.822825,0.0002106,7,"2025-10-07T14:10:44.193",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780498,1759846244203,"fUST",-304.822825,0.0002106,7,"2025-10-07T14:10:44.203",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780500,1759846244212,"fUST",-304.822825,0.0002106,7,"2025-10-07T14:10:44.212",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780502,1759846244222,"fUST",-304.822825,0.0002106,7,"2025-10-07T14:10:44.222",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780504,1759846244231,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780506,1759846244241,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780508,1759846244251,"fUST",-151.0,0.0002106,7,"2025-10-07T14:10:44.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780511,1759846244261,"fUST",-295.214375,0.0002106,7,"2025-10-07T14:10:44.261",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780512,1759846244270,"fUST",-3500.0,0.0002106,2,"2025-10-07T14:10:44.270",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780515,1759846244279,"fUST",-3500.0,0.0002106,2,"2025-10-07T14:10:44.279",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780516,1759846244288,"fUST",-3500.0,0.0002106,2,"2025-10-07T14:10:44.288",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780518,1759846244297,"fUST",-3500.0,0.0002106,2,"2025-10-07T14:10:44.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780520,1759846244312,"fUST",-857.0,0.00021064,2,"2025-10-07T14:10:44.312",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780522,1759846244321,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780524,1759846244331,"fUST",-183.738867,0.00021068,7,"2025-10-07T14:10:44.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780527,1759846244341,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.341",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780529,1759846244350,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780530,1759846244359,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.359",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780532,1759846244369,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.369",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780534,1759846244378,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.378",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780535,1759846244388,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.388",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780536,1759846244397,"fUST",-240.0,0.00021068,7,"2025-10-07T14:10:44.397",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780537,1759846244407,"fUST",-240.0,0.00021068,7,"2025-10-07T14:10:44.407",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780538,1759846244416,"fUST",-240.0,0.00021068,7,"2025-10-07T14:10:44.416",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780539,1759846244425,"fUST",-240.0,0.00021068,7,"2025-10-07T14:10:44.425",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780540,1759846244434,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.434",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780541,1759846244443,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780542,1759846244452,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780544,1759846244461,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780547,1759846244472,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780549,1759846244481,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.481",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780550,1759846244491,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780552,1759846244500,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780555,1759846244510,"fUST",-10000.0,0.00021068,7,"2025-10-07T14:10:44.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780557,1759846244520,"fUST",-10000.0,0.00021068,7,"2025-10-07T14:10:44.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780559,1759846244529,"fUST",-10000.0,0.00021068,7,"2025-10-07T14:10:44.529",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780561,1759846244539,"fUST",-10000.0,0.00021068,7,"2025-10-07T14:10:44.539",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780563,1759846244548,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.548",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780565,1759846244557,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.557",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780566,1759846244569,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780569,1759846244579,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.579",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780571,1759846244589,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780572,1759846244598,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780575,1759846244607,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.607",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780577,1759846244617,"fUST",-151.0,0.00021068,7,"2025-10-07T14:10:44.617",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780579,1759846244627,"fUST",-857.0,0.00021068,2,"2025-10-07T14:10:44.627",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780581,1759846244636,"fUST",-1500.0,0.00021068,2,"2025-10-07T14:10:44.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780583,1759846244646,"fUST",-3000.0,0.0002107,2,"2025-10-07T14:10:44.646",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780584,1759846244656,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.656",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780587,1759846244669,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780589,1759846244679,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780591,1759846244688,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.688",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780593,1759846244697,"fUST",-291.31504269,0.00021073,2,"2025-10-07T14:10:44.697",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780595,1759846244707,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780597,1759846244719,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780599,1759846244728,"fUST",-255.66736951,0.00021073,2,"2025-10-07T14:10:44.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780601,1759846244737,"fUST",-150.56950836,0.00021073,2,"2025-10-07T14:10:44.737",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780603,1759846244746,"fUST",-302.09070511,0.00021073,2,"2025-10-07T14:10:44.746",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780605,1759846244756,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.756",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780607,1759846244765,"fUST",-282.32951854,0.00021073,2,"2025-10-07T14:10:44.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780609,1759846244775,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780611,1759846244784,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780613,1759846244793,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780615,1759846244802,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.802",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780617,1759846244816,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780619,1759846244825,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.825",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780621,1759846244835,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:44.835",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780641,1759846245011,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.011",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780644,1759846245049,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.049",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780646,1759846245066,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.066",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780648,1759846245076,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780650,1759846245086,"fUST",-517.91923232,0.00021073,2,"2025-10-07T14:10:45.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780652,1759846245096,"fUST",-510.46914813,0.00021073,2,"2025-10-07T14:10:45.096",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780654,1759846245105,"fUST",-527.12120474,0.00021073,2,"2025-10-07T14:10:45.105",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780656,1759846245115,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780658,1759846245125,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780661,1759846245135,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.135",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780663,1759846245145,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780665,1759846245155,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780667,1759846245166,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.166",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780669,1759846245176,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.176",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780671,1759846245186,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780673,1759846245203,"fUST",-163.92239522,0.00021073,2,"2025-10-07T14:10:45.203",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780675,1759846245214,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.214",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780677,1759846245228,"fUST",-161.55304732,0.00021073,2,"2025-10-07T14:10:45.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780680,1759846245239,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.239",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780682,1759846245249,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780684,1759846245259,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780686,1759846245270,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.270",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780688,1759846245281,"fUST",-203.67230258,0.00021073,2,"2025-10-07T14:10:45.281",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780690,1759846245292,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780692,1759846245302,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780694,1759846245317,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780696,1759846245328,"fUST",-170.92839409,0.00021073,2,"2025-10-07T14:10:45.328",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780698,1759846245339,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.339",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780700,1759846245350,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780702,1759846245360,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780704,1759846245370,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.370",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780706,1759846245381,"fUST",-449.72422841,0.00021073,2,"2025-10-07T14:10:45.381",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780708,1759846245391,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.391",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780710,1759846245402,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.402",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780712,1759846245412,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.412",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780714,1759846245423,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.423",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780716,1759846245433,"fUST",-500.0,0.00021073,2,"2025-10-07T14:10:45.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780718,1759846245443,"fUST",-3000.0,0.0002108,2,"2025-10-07T14:10:45.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780720,1759846245454,"fUST",-2317.17915675,0.00021081,2,"2025-10-07T14:10:45.454",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780722,1759846245464,"fUST",-5723.47522022,0.00021081,2,"2025-10-07T14:10:45.464",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780724,1759846245476,"fUST",-3000.0,0.0002109,2,"2025-10-07T14:10:45.476",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780726,1759846245487,"fUST",-3000.0,0.000211,2,"2025-10-07T14:10:45.487",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780729,1759846245499,"fUST",-151.0,0.000211,7,"2025-10-07T14:10:45.499",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780731,1759846245510,"fUST",-151.0,0.000211,7,"2025-10-07T14:10:45.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780732,1759846245519,"fUST",-300.096182,0.000211,7,"2025-10-07T14:10:45.519",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780734,1759846245530,"fUST",-151.0,0.000211,7,"2025-10-07T14:10:45.530",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780737,1759846245541,"fUST",-402.02512307,0.000211,7,"2025-10-07T14:10:45.541",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780739,1759846245552,"fUST",-533.72506543,0.000211,7,"2025-10-07T14:10:45.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780741,1759846245573,"fUST",-533.72506543,0.000211,7,"2025-10-07T14:10:45.573",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780743,1759846245584,"fUST",-402.02512307,0.000211,7,"2025-10-07T14:10:45.584",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780745,1759846245595,"fUST",-402.02512307,0.000211,7,"2025-10-07T14:10:45.595",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780747,1759846245606,"fUST",-533.72506543,0.000211,7,"2025-10-07T14:10:45.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780749,1759846245615,"fUST",-3000.0,0.0002111,2,"2025-10-07T14:10:45.615",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780751,1759846245626,"fUST",-3000.0,0.0002112,2,"2025-10-07T14:10:45.626",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780753,1759846245636,"fUST",-260.0,0.00021123,2,"2025-10-07T14:10:45.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780755,1759846245646,"fUST",-3000.0,0.0002113,2,"2025-10-07T14:10:45.646",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780757,1759846245656,"fUST",-3000.0,0.0002114,2,"2025-10-07T14:10:45.656",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780759,1759846245666,"fUST",-337.689,0.0002114,2,"2025-10-07T14:10:45.666",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780761,1759846245677,"fUST",-179.565,0.0002114,2,"2025-10-07T14:10:45.677",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780763,1759846245687,"fUST",-3000.0,0.0002115,2,"2025-10-07T14:10:45.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780765,1759846245698,"fUST",-11375.88556264,0.0002115,7,"2025-10-07T14:10:45.698",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780767,1759846245709,"fUST",-152.159177,0.00021152,4,"2025-10-07T14:10:45.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780769,1759846245719,"fUST",-3000.0,0.0002116,2,"2025-10-07T14:10:45.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780771,1759846245733,"fUST",-587.0,0.00021167,2,"2025-10-07T14:10:45.733",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780773,1759846245745,"fUST",-587.0,0.00021167,2,"2025-10-07T14:10:45.745",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780775,1759846245755,"fUST",-587.0,0.00021167,2,"2025-10-07T14:10:45.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780777,1759846245765,"fUST",-12500.0,0.0002117,7,"2025-10-07T14:10:45.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780779,1759846245777,"fUST",-3000.0,0.0002117,2,"2025-10-07T14:10:45.777",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780781,1759846245788,"fUST",-1024.730886,0.0002117,7,"2025-10-07T14:10:45.788",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780783,1759846245799,"fUST",-1024.730886,0.0002117,7,"2025-10-07T14:10:45.799",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780785,1759846245812,"fUST",-1024.730886,0.0002117,7,"2025-10-07T14:10:45.812",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780787,1759846245823,"fUST",-1024.730886,0.0002117,7,"2025-10-07T14:10:45.823",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780790,1759846245839,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:45.839",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780792,1759846245849,"fUST",-180.435888,0.0002117,7,"2025-10-07T14:10:45.849",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780793,1759846245861,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:45.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780796,1759846245872,"fUST",-225.320935,0.0002117,7,"2025-10-07T14:10:45.872",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780798,1759846245883,"fUST",-1274.190011,0.0002117,7,"2025-10-07T14:10:45.883",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780800,1759846245894,"fUST",-1274.190011,0.0002117,7,"2025-10-07T14:10:45.894",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780802,1759846245909,"fUST",-432.621204,0.0002117,7,"2025-10-07T14:10:45.909",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780804,1759846245920,"fUST",-1274.190011,0.0002117,7,"2025-10-07T14:10:45.920",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780806,1759846245930,"fUST",-432.621204,0.0002117,7,"2025-10-07T14:10:45.930",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780808,1759846245941,"fUST",-1274.190011,0.0002117,7,"2025-10-07T14:10:45.941",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780810,1759846245954,"fUST",-432.621204,0.0002117,7,"2025-10-07T14:10:45.954",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780812,1759846245963,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:45.963",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780814,1759846245973,"fUST",-432.621204,0.0002117,7,"2025-10-07T14:10:45.973",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780815,1759846245983,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:45.983",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780818,1759846245995,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:45.995",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780820,1759846246006,"fUST",-151.912284,0.0002117,7,"2025-10-07T14:10:46.006",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780821,1759846246017,"fUST",-218.264212,0.0002117,7,"2025-10-07T14:10:46.017",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780823,1759846246027,"fUST",-218.264212,0.0002117,7,"2025-10-07T14:10:46.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780826,1759846246038,"fUST",-218.264212,0.0002117,7,"2025-10-07T14:10:46.038",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780827,1759846246048,"fUST",-218.264212,0.0002117,7,"2025-10-07T14:10:46.048",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780830,1759846246062,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.062",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780832,1759846246073,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.073",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780834,1759846246084,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.084",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780835,1759846246093,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.093",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780838,1759846246103,"fUST",-712.235839,0.0002117,7,"2025-10-07T14:10:46.103",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780840,1759846246114,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.114",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780844,1759846246125,"fUST",-712.235839,0.0002117,7,"2025-10-07T14:10:46.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780847,1759846246134,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780849,1759846246145,"fUST",-712.235839,0.0002117,7,"2025-10-07T14:10:46.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780853,1759846246155,"fUST",-155.186527,0.0002117,7,"2025-10-07T14:10:46.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780856,1759846246166,"fUST",-712.235839,0.0002117,7,"2025-10-07T14:10:46.166",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780859,1759846246177,"fUST",-151.0,0.0002117,7,"2025-10-07T14:10:46.177",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780864,1759846246187,"fUST",-217.77541,0.0002117,7,"2025-10-07T14:10:46.187",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780867,1759846246198,"fUST",-217.77541,0.0002117,7,"2025-10-07T14:10:46.198",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780870,1759846246208,"fUST",-217.77541,0.0002117,7,"2025-10-07T14:10:46.208",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780873,1759846246218,"fUST",-217.77541,0.0002117,7,"2025-10-07T14:10:46.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780876,1759846246228,"fUST",-857.0,0.0002117,2,"2025-10-07T14:10:46.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780878,1759846246238,"fUST",-500.0,0.00021173,2,"2025-10-07T14:10:46.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780880,1759846246249,"fUST",-1275.0,0.00021177,2,"2025-10-07T14:10:46.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780882,1759846246259,"fUST",-3000.0,0.0002118,2,"2025-10-07T14:10:46.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780884,1759846246269,"fUST",-572.09867,0.0002118,7,"2025-10-07T14:10:46.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780886,1759846246280,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.280",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780888,1759846246291,"fUST",-572.09867,0.0002118,7,"2025-10-07T14:10:46.291",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780890,1759846246301,"fUST",-572.09867,0.0002118,7,"2025-10-07T14:10:46.301",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780892,1759846246317,"fUST",-572.09867,0.0002118,7,"2025-10-07T14:10:46.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780894,1759846246326,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.326",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780896,1759846246336,"fUST",-268.880951,0.0002118,7,"2025-10-07T14:10:46.336",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780898,1759846246345,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780900,1759846246355,"fUST",-246.368308,0.0002118,7,"2025-10-07T14:10:46.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780902,1759846246365,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780904,1759846246374,"fUST",-246.368308,0.0002118,7,"2025-10-07T14:10:46.374",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780906,1759846246384,"fUST",-246.368308,0.0002118,7,"2025-10-07T14:10:46.384",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780908,1759846246394,"fUST",-246.368308,0.0002118,7,"2025-10-07T14:10:46.394",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780910,1759846246404,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780912,1759846246415,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780914,1759846246425,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.425",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780916,1759846246435,"fUST",-226.855339,0.0002118,7,"2025-10-07T14:10:46.435",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780918,1759846246446,"fUST",-226.855339,0.0002118,7,"2025-10-07T14:10:46.446",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780920,1759846246456,"fUST",-226.855339,0.0002118,7,"2025-10-07T14:10:46.456",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780923,1759846246465,"fUST",-226.855339,0.0002118,7,"2025-10-07T14:10:46.465",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780925,1759846246475,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.475",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780927,1759846246485,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.485",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780929,1759846246494,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780931,1759846246503,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.503",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780933,1759846246514,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.514",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780934,1759846246523,"fUST",-259.195557,0.0002118,7,"2025-10-07T14:10:46.523",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780937,1759846246533,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.533",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780939,1759846246542,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780941,1759846246553,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.553",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780943,1759846246570,"fUST",-196.098455,0.0002118,7,"2025-10-07T14:10:46.570",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780945,1759846246579,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.579",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780947,1759846246589,"fUST",-151.0,0.0002118,7,"2025-10-07T14:10:46.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780949,1759846246599,"fUST",-3000.0,0.0002119,2,"2025-10-07T14:10:46.599",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780951,1759846246609,"fUST",-151.0,0.0002119,7,"2025-10-07T14:10:46.609",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780953,1759846246620,"fUST",-400.986,0.0002119,2,"2025-10-07T14:10:46.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780955,1759846246629,"fUST",-400.986,0.0002119,2,"2025-10-07T14:10:46.629",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780957,1759846246640,"fUST",-400.986,0.0002119,2,"2025-10-07T14:10:46.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780959,1759846246650,"fUST",-400.986,0.0002119,2,"2025-10-07T14:10:46.650",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780961,1759846246659,"fUST",-151.0,0.0002119,7,"2025-10-07T14:10:46.659",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780963,1759846246669,"fUST",-151.0,0.0002119,7,"2025-10-07T14:10:46.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780965,1759846246679,"fUST",-3000.0,0.000212,2,"2025-10-07T14:10:46.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780967,1759846246689,"fUST",-3000.0,0.0002121,2,"2025-10-07T14:10:46.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780969,1759846246699,"fUST",-3000.0,0.0002122,2,"2025-10-07T14:10:46.699",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780971,1759846246709,"fUST",-154.397771,0.0002122,7,"2025-10-07T14:10:46.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780973,1759846246719,"fUST",-182.110453,0.0002122,7,"2025-10-07T14:10:46.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780975,1759846246729,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.729",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780977,1759846246738,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.738",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780979,1759846246748,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780981,1759846246758,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780983,1759846246768,"fUST",-1757.858221,0.0002122,7,"2025-10-07T14:10:46.768",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780985,1759846246778,"fUST",-1757.858221,0.0002122,7,"2025-10-07T14:10:46.778",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780987,1759846246788,"fUST",-1757.858221,0.0002122,7,"2025-10-07T14:10:46.788",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780989,1759846246799,"fUST",-163.033648,0.0002122,7,"2025-10-07T14:10:46.799",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780992,1759846246808,"fUST",-1757.858221,0.0002122,7,"2025-10-07T14:10:46.808",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780993,1759846246825,"fUST",-304.822825,0.0002122,7,"2025-10-07T14:10:46.825",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780996,1759846246835,"fUST",-304.822825,0.0002122,7,"2025-10-07T14:10:46.835",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389780998,1759846246845,"fUST",-304.822825,0.0002122,7,"2025-10-07T14:10:46.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781000,1759846246855,"fUST",-304.822825,0.0002122,7,"2025-10-07T14:10:46.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781002,1759846246867,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.867",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781004,1759846246878,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.878",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781005,1759846246888,"fUST",-151.0,0.0002122,7,"2025-10-07T14:10:46.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781007,1759846246899,"fUST",-3000.0,0.0002123,2,"2025-10-07T14:10:46.899",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781010,1759846246909,"fUST",-3000.0,0.0002124,2,"2025-10-07T14:10:46.909",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781011,1759846246920,"fUST",-3000.0,0.0002125,2,"2025-10-07T14:10:46.920",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781014,1759846246931,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:46.931",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781016,1759846246942,"fUST",-153.134092,0.0002125,7,"2025-10-07T14:10:46.942",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781018,1759846246955,"fUST",-10000.0,0.0002125,7,"2025-10-07T14:10:46.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781020,1759846246966,"fUST",-10000.0,0.0002125,7,"2025-10-07T14:10:46.966",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781021,1759846246976,"fUST",-10000.0,0.0002125,7,"2025-10-07T14:10:46.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781023,1759846246986,"fUST",-10000.0,0.0002125,7,"2025-10-07T14:10:46.986",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781026,1759846246997,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:46.997",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781028,1759846247007,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.007",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781029,1759846247017,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.017",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781031,1759846247027,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781034,1759846247039,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.039",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781035,1759846247050,"fUST",-273.831473,0.0002125,7,"2025-10-07T14:10:47.050",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781038,1759846247066,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.066",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781040,1759846247076,"fUST",-151.0,0.0002125,7,"2025-10-07T14:10:47.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781042,1759846247086,"fUST",-3000.0,0.0002126,2,"2025-10-07T14:10:47.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781044,1759846247097,"fUST",-3000.0,0.0002127,2,"2025-10-07T14:10:47.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781046,1759846247106,"fUST",-3000.0,0.0002128,2,"2025-10-07T14:10:47.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781048,1759846247116,"fUST",-3000.0,0.0002129,2,"2025-10-07T14:10:47.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781050,1759846247126,"fUST",-2351.0,0.00021292,2,"2025-10-07T14:10:47.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781052,1759846247135,"fUST",-3000.0,0.000213,2,"2025-10-07T14:10:47.135",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781054,1759846247145,"fUST",-152.159177,0.000213,4,"2025-10-07T14:10:47.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781056,1759846247154,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781058,1759846247166,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.166",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781060,1759846247177,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.177",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781062,1759846247186,"fUST",-240.0,0.00021302,7,"2025-10-07T14:10:47.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781064,1759846247195,"fUST",-240.0,0.00021302,7,"2025-10-07T14:10:47.195",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781066,1759846247205,"fUST",-240.0,0.00021302,7,"2025-10-07T14:10:47.205",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781068,1759846247215,"fUST",-240.0,0.00021302,7,"2025-10-07T14:10:47.215",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781070,1759846247225,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.225",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781072,1759846247234,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.234",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781074,1759846247244,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.244",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781076,1759846247254,"fUST",-268.594836,0.00021302,7,"2025-10-07T14:10:47.254",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781078,1759846247263,"fUST",-151.0,0.00021302,7,"2025-10-07T14:10:47.263",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781080,1759846247273,"fUST",-153.112927,0.00021302,7,"2025-10-07T14:10:47.273",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781082,1759846247283,"fUST",-3000.0,0.0002131,2,"2025-10-07T14:10:47.283",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781084,1759846247293,"fUST",-151.0,0.0002131,7,"2025-10-07T14:10:47.293",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781086,1759846247303,"fUST",-3000.0,0.0002132,2,"2025-10-07T14:10:47.303",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781088,1759846247321,"fUST",-3000.0,0.0002133,2,"2025-10-07T14:10:47.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781090,1759846247331,"fUST",-151.449236,0.0002133,7,"2025-10-07T14:10:47.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781092,1759846247340,"fUST",-3000.0,0.0002134,2,"2025-10-07T14:10:47.340",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781094,1759846247350,"fUST",-329.0,0.00021347,2,"2025-10-07T14:10:47.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781096,1759846247359,"fUST",-329.0,0.00021347,2,"2025-10-07T14:10:47.359",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781098,1759846247371,"fUST",-329.0,0.00021347,2,"2025-10-07T14:10:47.371",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781100,1759846247380,"fUST",-329.0,0.00021347,2,"2025-10-07T14:10:47.380",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781102,1759846247390,"fUST",-3000.0,0.0002135,2,"2025-10-07T14:10:47.390",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781104,1759846247400,"fUST",-3000.0,0.0002136,2,"2025-10-07T14:10:47.400",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781106,1759846247409,"fUST",-3000.0,0.0002137,2,"2025-10-07T14:10:47.409",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781108,1759846247419,"fUST",-1332.0,0.00021376,2,"2025-10-07T14:10:47.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781110,1759846247429,"fUST",-3000.0,0.0002138,2,"2025-10-07T14:10:47.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781112,1759846247439,"fUST",-3000.0,0.0002139,2,"2025-10-07T14:10:47.439",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781114,1759846247448,"fUST",-151.0,0.0002139,7,"2025-10-07T14:10:47.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781116,1759846247458,"fUST",-150000.0,0.0002139,2,"2025-10-07T14:10:47.458",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781118,1759846247468,"fUST",-38224.5094017,0.0002139,2,"2025-10-07T14:10:47.468",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781120,1759846247479,"fUST",-3000.0,0.000214,2,"2025-10-07T14:10:47.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781122,1759846247489,"fUST",-12597.79876203,0.000214,2,"2025-10-07T14:10:47.489",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781124,1759846247499,"fUST",-3000.0,0.0002141,2,"2025-10-07T14:10:47.499",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781127,1759846247508,"fUST",-3000.0,0.0002142,2,"2025-10-07T14:10:47.508",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781129,1759846247518,"fUST",-151.0,0.0002142,7,"2025-10-07T14:10:47.518",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781131,1759846247527,"fUST",-151.0,0.0002142,7,"2025-10-07T14:10:47.527",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781133,1759846247536,"fUST",-3000.0,0.0002143,2,"2025-10-07T14:10:47.536",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781135,1759846247546,"fUST",-4849.063945,0.0002144,2,"2025-10-07T14:10:47.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781137,1759846247555,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781139,1759846247570,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.570",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781148,1759846247580,"fUST",-226.855339,0.00021445,7,"2025-10-07T14:10:47.580",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781150,1759846247655,"fUST",-226.855339,0.00021445,7,"2025-10-07T14:10:47.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781152,1759846247665,"fUST",-226.855339,0.00021445,7,"2025-10-07T14:10:47.665",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781154,1759846247675,"fUST",-226.855339,0.00021445,7,"2025-10-07T14:10:47.675",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781156,1759846247685,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.685",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781158,1759846247695,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.695",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781160,1759846247706,"fUST",-276.279828,0.00021445,7,"2025-10-07T14:10:47.706",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781162,1759846247716,"fUST",-216.384438,0.00021445,7,"2025-10-07T14:10:47.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781164,1759846247726,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.726",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781166,1759846247735,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781168,1759846247746,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.746",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781170,1759846247758,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781172,1759846247769,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.769",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781174,1759846247780,"fUST",-1024.730886,0.00021445,7,"2025-10-07T14:10:47.780",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781176,1759846247790,"fUST",-1024.730886,0.00021445,7,"2025-10-07T14:10:47.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781178,1759846247800,"fUST",-1024.730886,0.00021445,7,"2025-10-07T14:10:47.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781180,1759846247815,"fUST",-1024.730886,0.00021445,7,"2025-10-07T14:10:47.815",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781182,1759846247824,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.824",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781184,1759846247834,"fUST",-152.623192,0.00021445,7,"2025-10-07T14:10:47.834",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781186,1759846247843,"fUST",-1274.190011,0.00021445,7,"2025-10-07T14:10:47.843",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781188,1759846247853,"fUST",-1274.190011,0.00021445,7,"2025-10-07T14:10:47.853",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781190,1759846247863,"fUST",-432.621204,0.00021445,7,"2025-10-07T14:10:47.863",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781192,1759846247872,"fUST",-1274.190011,0.00021445,7,"2025-10-07T14:10:47.872",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781194,1759846247882,"fUST",-432.621204,0.00021445,7,"2025-10-07T14:10:47.882",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781196,1759846247891,"fUST",-1274.190011,0.00021445,7,"2025-10-07T14:10:47.891",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781198,1759846247901,"fUST",-432.621204,0.00021445,7,"2025-10-07T14:10:47.901",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781200,1759846247911,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.911",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781202,1759846247920,"fUST",-432.621204,0.00021445,7,"2025-10-07T14:10:47.920",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781203,1759846247929,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.929",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781205,1759846247939,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.939",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781207,1759846247949,"fUST",-218.264212,0.00021445,7,"2025-10-07T14:10:47.949",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781209,1759846247962,"fUST",-218.264212,0.00021445,7,"2025-10-07T14:10:47.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781211,1759846247972,"fUST",-218.264212,0.00021445,7,"2025-10-07T14:10:47.972",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781213,1759846247982,"fUST",-218.264212,0.00021445,7,"2025-10-07T14:10:47.982",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781215,1759846247991,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:47.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781217,1759846248000,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:48.000",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781219,1759846248010,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:48.010",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781221,1759846248020,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:48.020",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781223,1759846248030,"fUST",-712.235839,0.00021445,7,"2025-10-07T14:10:48.030",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781225,1759846248041,"fUST",-252.157268,0.00021445,7,"2025-10-07T14:10:48.041",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781227,1759846248053,"fUST",-712.235839,0.00021445,7,"2025-10-07T14:10:48.053",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781229,1759846248069,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:48.069",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781231,1759846248079,"fUST",-712.235839,0.00021445,7,"2025-10-07T14:10:48.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781233,1759846248090,"fUST",-712.235839,0.00021445,7,"2025-10-07T14:10:48.090",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781235,1759846248100,"fUST",-151.0,0.00021445,7,"2025-10-07T14:10:48.100",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781237,1759846248110,"fUST",-217.77541,0.00021445,7,"2025-10-07T14:10:48.110",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781239,1759846248121,"fUST",-217.77541,0.00021445,7,"2025-10-07T14:10:48.121",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781241,1759846248131,"fUST",-217.77541,0.00021445,7,"2025-10-07T14:10:48.131",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781243,1759846248141,"fUST",-217.77541,0.00021445,7,"2025-10-07T14:10:48.141",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781245,1759846248151,"fUST",-857.0,0.00021446,2,"2025-10-07T14:10:48.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781247,1759846248160,"fUST",-857.0,0.00021447,2,"2025-10-07T14:10:48.160",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781248,1759846248170,"fUST",-151.0,0.00021447,7,"2025-10-07T14:10:48.170",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781250,1759846248179,"fUST",-151.0,0.00021447,7,"2025-10-07T14:10:48.179",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781252,1759846248189,"fUST",-151.0,0.00021447,7,"2025-10-07T14:10:48.189",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781254,1759846248199,"fUST",-246.368308,0.00021447,7,"2025-10-07T14:10:48.199",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781256,1759846248209,"fUST",-151.0,0.00021447,7,"2025-10-07T14:10:48.209",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781258,1759846248219,"fUST",-246.368308,0.00021447,7,"2025-10-07T14:10:48.219",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781260,1759846248228,"fUST",-246.368308,0.00021447,7,"2025-10-07T14:10:48.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781262,1759846248238,"fUST",-246.368308,0.00021447,7,"2025-10-07T14:10:48.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781264,1759846248248,"fUST",-152.224132,0.00021447,7,"2025-10-07T14:10:48.248",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781266,1759846248257,"fUST",-1275.0,0.00021451,2,"2025-10-07T14:10:48.257",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781268,1759846248267,"fUST",-1332.0,0.00021451,2,"2025-10-07T14:10:48.267",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781270,1759846248276,"fUST",-572.09867,0.0002149,7,"2025-10-07T14:10:48.276",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781272,1759846248287,"fUST",-151.0,0.0002149,7,"2025-10-07T14:10:48.287",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781274,1759846248297,"fUST",-572.09867,0.0002149,7,"2025-10-07T14:10:48.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781276,1759846248307,"fUST",-572.09867,0.0002149,7,"2025-10-07T14:10:48.307",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781278,1759846248321,"fUST",-572.09867,0.0002149,7,"2025-10-07T14:10:48.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781280,1759846248331,"fUST",-500.0,0.00021497,2,"2025-10-07T14:10:48.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781282,1759846248341,"fUST",-500.0,0.00021497,2,"2025-10-07T14:10:48.341",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781284,1759846248351,"fUST",-500.0,0.00021497,2,"2025-10-07T14:10:48.351",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781286,1759846248360,"fUST",-12685.86082688,0.000215,2,"2025-10-07T14:10:48.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781288,1759846248369,"fUST",-1922.2,0.000215,2,"2025-10-07T14:10:48.369",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781290,1759846248378,"fUST",-2000.0,0.000215,2,"2025-10-07T14:10:48.378",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781292,1759846248388,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.388",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781294,1759846248397,"fUST",-400.986,0.000215,2,"2025-10-07T14:10:48.397",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781296,1759846248407,"fUST",-400.986,0.000215,2,"2025-10-07T14:10:48.407",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781298,1759846248415,"fUST",-400.986,0.000215,2,"2025-10-07T14:10:48.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781300,1759846248424,"fUST",-400.986,0.000215,2,"2025-10-07T14:10:48.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781302,1759846248433,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781304,1759846248443,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781306,1759846248454,"fUST",-2000.0,0.000215,2,"2025-10-07T14:10:48.454",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781308,1759846248463,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.463",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781310,1759846248472,"fUST",-221.724935,0.000215,7,"2025-10-07T14:10:48.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781312,1759846248482,"fUST",-226.855339,0.000215,7,"2025-10-07T14:10:48.482",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781314,1759846248492,"fUST",-226.855339,0.000215,7,"2025-10-07T14:10:48.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781316,1759846248501,"fUST",-226.855339,0.000215,7,"2025-10-07T14:10:48.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781318,1759846248510,"fUST",-226.855339,0.000215,7,"2025-10-07T14:10:48.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781320,1759846248520,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781322,1759846248529,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.529",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781323,1759846248538,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.538",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781325,1759846248548,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.548",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781327,1759846248557,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.557",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781329,1759846248575,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781331,1759846248584,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.584",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781333,1759846248593,"fUST",-1024.730886,0.000215,7,"2025-10-07T14:10:48.593",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781335,1759846248603,"fUST",-1024.730886,0.000215,7,"2025-10-07T14:10:48.603",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781337,1759846248612,"fUST",-1024.730886,0.000215,7,"2025-10-07T14:10:48.612",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781339,1759846248623,"fUST",-1024.730886,0.000215,7,"2025-10-07T14:10:48.623",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781341,1759846248633,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781343,1759846248643,"fUST",-1274.190011,0.000215,7,"2025-10-07T14:10:48.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781345,1759846248654,"fUST",-1274.190011,0.000215,7,"2025-10-07T14:10:48.654",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781347,1759846248664,"fUST",-432.621204,0.000215,7,"2025-10-07T14:10:48.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781349,1759846248675,"fUST",-1274.190011,0.000215,7,"2025-10-07T14:10:48.675",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781351,1759846248684,"fUST",-432.621204,0.000215,7,"2025-10-07T14:10:48.684",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781353,1759846248693,"fUST",-1274.190011,0.000215,7,"2025-10-07T14:10:48.693",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781355,1759846248704,"fUST",-432.621204,0.000215,7,"2025-10-07T14:10:48.704",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781356,1759846248713,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.713",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781358,1759846248723,"fUST",-432.621204,0.000215,7,"2025-10-07T14:10:48.723",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781360,1759846248732,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.732",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781362,1759846248742,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.742",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781364,1759846248751,"fUST",-218.264212,0.000215,7,"2025-10-07T14:10:48.751",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781366,1759846248760,"fUST",-218.264212,0.000215,7,"2025-10-07T14:10:48.760",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781368,1759846248769,"fUST",-218.264212,0.000215,7,"2025-10-07T14:10:48.769",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781370,1759846248779,"fUST",-218.264212,0.000215,7,"2025-10-07T14:10:48.779",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781372,1759846248789,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.789",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781374,1759846248800,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781376,1759846248810,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781378,1759846248829,"fUST",-255.24656141,0.000215,7,"2025-10-07T14:10:48.829",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781380,1759846248839,"fUST",-712.235839,0.000215,7,"2025-10-07T14:10:48.839",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781382,1759846248848,"fUST",-712.235839,0.000215,7,"2025-10-07T14:10:48.848",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781384,1759846248859,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.859",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781386,1759846248868,"fUST",-712.235839,0.000215,7,"2025-10-07T14:10:48.868",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781388,1759846248878,"fUST",-712.235839,0.000215,7,"2025-10-07T14:10:48.878",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781390,1759846248888,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781392,1759846248898,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:48.898",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781394,1759846248908,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.908",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781396,1759846248917,"fUST",-152.571811,0.000215,7,"2025-10-07T14:10:48.917",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781398,1759846248927,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.927",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781399,1759846248936,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781401,1759846248947,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.947",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781403,1759846248958,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.958",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781405,1759846248967,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781407,1759846248981,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.981",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781409,1759846248991,"fUST",-10000.0,0.000215,7,"2025-10-07T14:10:48.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781411,1759846249001,"fUST",-217.77541,0.000215,7,"2025-10-07T14:10:49.001",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781413,1759846249011,"fUST",-217.77541,0.000215,7,"2025-10-07T14:10:49.011",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781415,1759846249020,"fUST",-217.77541,0.000215,7,"2025-10-07T14:10:49.020",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781417,1759846249030,"fUST",-217.77541,0.000215,7,"2025-10-07T14:10:49.030",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781419,1759846249039,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.039",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781421,1759846249051,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.051",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781423,1759846249064,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.064",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781425,1759846249077,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.077",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781427,1759846249088,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.088",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781429,1759846249098,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781430,1759846249110,"fUST",-285.358444,0.000215,7,"2025-10-07T14:10:49.110",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781432,1759846249120,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.120",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781434,1759846249129,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.129",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781436,1759846249140,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.140",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781438,1759846249149,"fUST",-283.38642,0.000215,7,"2025-10-07T14:10:49.149",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781440,1759846249158,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.158",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781442,1759846249168,"fUST",-153.018632,0.000215,7,"2025-10-07T14:10:49.168",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781444,1759846249177,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.177",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781446,1759846249188,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.188",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781448,1759846249197,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.197",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781450,1759846249209,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.209",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781452,1759846249218,"fUST",-175.249576,0.000215,7,"2025-10-07T14:10:49.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781454,1759846249227,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781456,1759846249236,"fUST",-245.561612,0.000215,7,"2025-10-07T14:10:49.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781458,1759846249246,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.246",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781460,1759846249255,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781462,1759846249264,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.264",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781464,1759846249274,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.274",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781466,1759846249283,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.283",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781467,1759846249293,"fUST",-1211.65633698,0.000215,7,"2025-10-07T14:10:49.293",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781500,1759846249634,"fUST",-540.56724051,0.000215,7,"2025-10-07T14:10:49.634",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781503,1759846249647,"fUST",-5.63464351,0.000215,7,"2025-10-07T14:10:49.647",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781504,1759846249656,"fUST",-1600.20348321,0.000215,7,"2025-10-07T14:10:49.656",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781507,1759846249668,"fUST",-157.65473779,0.000215,7,"2025-10-07T14:10:49.668",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781509,1759846249679,"fUST",-1757.858221,0.000215,7,"2025-10-07T14:10:49.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781511,1759846249689,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781513,1759846249699,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.699",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781515,1759846249709,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781517,1759846249719,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781518,1759846249728,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781520,1759846249739,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781522,1759846249748,"fUST",-304.822825,0.000215,7,"2025-10-07T14:10:49.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781524,1759846249758,"fUST",-304.822821,0.000215,7,"2025-10-07T14:10:49.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781526,1759846249769,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.769",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781528,1759846249780,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.780",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781530,1759846249789,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.789",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781532,1759846249799,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.799",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781534,1759846249809,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.809",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781536,1759846249825,"fUST",-151.0,0.000215,7,"2025-10-07T14:10:49.825",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781538,1759846249835,"fUST",-6.04618321,0.000215,7,"2025-10-07T14:10:49.835",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781576,1759846250227,"fUST",-713.39340821,0.0001769,2,"2025-10-07T14:10:50.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781578,1759846250238,"fUST",-144.95381679,0.000215,7,"2025-10-07T14:10:50.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781580,1759846250248,"fUST",-200.0,0.0002151,2,"2025-10-07T14:10:50.248",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781581,1759846250258,"fUST",-1332.0,0.00021525,2,"2025-10-07T14:10:50.258",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781582,1759846250269,"fUST",-857.0,0.00021535,2,"2025-10-07T14:10:50.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781583,1759846250280,"fUST",-1332.0,0.00021541,2,"2025-10-07T14:10:50.280",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781584,1759846250291,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.291",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781585,1759846250300,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.300",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781586,1759846250310,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.310",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781587,1759846250329,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.329",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781588,1759846250340,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.340",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781589,1759846250352,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.352",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781590,1759846250363,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.363",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781591,1759846250374,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.374",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781592,1759846250387,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.387",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781593,1759846250397,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.397",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781594,1759846250409,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.409",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781595,1759846250419,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781596,1759846250430,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.430",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781597,1759846250440,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.440",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781598,1759846250450,"fUST",-200.18899374,0.00021573,2,"2025-10-07T14:10:50.450",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781599,1759846250461,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781600,1759846250472,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781601,1759846250482,"fUST",-500.0,0.00021573,2,"2025-10-07T14:10:50.482",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781602,1759846250492,"fUST",-530.76335332,0.00021573,2,"2025-10-07T14:10:50.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781603,1759846250501,"fUST",-928.0,0.000216,2,"2025-10-07T14:10:50.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781604,1759846250512,"fUST",-4000.0,0.00021608,2,"2025-10-07T14:10:50.512",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781606,1759846250522,"fUST",-4000.0,0.00021608,2,"2025-10-07T14:10:50.522",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781607,1759846250533,"fUST",-4000.0,0.00021608,2,"2025-10-07T14:10:50.533",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781609,1759846250543,"fUST",-4000.0,0.00021608,2,"2025-10-07T14:10:50.543",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781611,1759846250553,"fUST",-2000.0,0.00021616,2,"2025-10-07T14:10:50.553",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781613,1759846250569,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781615,1759846250580,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.580",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781617,1759846250589,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781619,1759846250600,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.600",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781621,1759846250610,"fUST",-163.1597617,0.00021621,2,"2025-10-07T14:10:50.610",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781623,1759846250620,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781625,1759846250630,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.630",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781627,1759846250641,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.641",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781629,1759846250651,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.651",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781631,1759846250662,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.662",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781633,1759846250672,"fUST",-742.43363358,0.00021621,2,"2025-10-07T14:10:50.672",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781635,1759846250682,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781637,1759846250692,"fUST",-213.64385673,0.00021621,2,"2025-10-07T14:10:50.692",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781639,1759846250703,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.703",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781641,1759846250712,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.712",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781643,1759846250723,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.723",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781645,1759846250733,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.733",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781647,1759846250743,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.743",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781649,1759846250753,"fUST",-478.46317594,0.00021621,2,"2025-10-07T14:10:50.753",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781652,1759846250777,"fUST",-521.53682406,0.00021621,2,"2025-10-07T14:10:50.777",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781654,1759846250787,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.787",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781656,1759846250797,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.797",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781658,1759846250807,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781660,1759846250824,"fUST",-503.39273137,0.00021621,2,"2025-10-07T14:10:50.824",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781662,1759846250834,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.834",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781664,1759846250844,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.844",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781666,1759846250854,"fUST",-161.44090501,0.00021621,2,"2025-10-07T14:10:50.854",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781668,1759846250864,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781670,1759846250874,"fUST",-717.57011708,0.00021621,2,"2025-10-07T14:10:50.874",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781672,1759846250884,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:10:50.884",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781674,1759846250893,"fUST",-702.09374005,0.00021621,2,"2025-10-07T14:10:50.893",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781734,1759846251521,"fUST",-297.90625995,0.00021621,2,"2025-10-07T14:10:51.521",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781736,1759846251532,"fUST",-436.79375105,0.00021621,2,"2025-10-07T14:10:51.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781831,1759846252536,"fUST",-160.0,0.00019023,2,"2025-10-07T14:10:52.536",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389781833,1759846252546,"fUST",-575.78754062,0.00019227,2,"2025-10-07T14:10:52.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783457,1759846296456,"fUST",634.367813,0.00013699,2,"2025-10-07T14:11:36.456",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783458,1759846582960,"fUST",1334.42757287,0.00017244,2,"2025-10-07T14:16:22.960",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783459,1759846591176,"fUST",200.0,0.00027904,120,"2025-10-07T14:16:31.176",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783460,1759846711328,"fUST",200.0,0.00028287,120,"2025-10-07T14:18:31.328",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783461,1759846833940,"fUST",200.0,0.00028767,120,"2025-10-07T14:20:33.940",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783462,1759846843969,"fUST",-552.24578965,0.00017581,2,"2025-10-07T14:20:43.969",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783463,1759846844003,"fUST",-480.0,0.00017599,2,"2025-10-07T14:20:44.003",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783464,1759846844040,"fUST",-300.0,0.00017599,2,"2025-10-07T14:20:44.040",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783465,1759846844073,"fUST",-300.0,0.00017599,2,"2025-10-07T14:20:44.073",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783466,1759846844107,"fUST",-300.0,0.00017599,2,"2025-10-07T14:20:44.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783467,1759846844145,"fUST",-300.0,0.00017599,2,"2025-10-07T14:20:44.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783468,1759846844430,"fUST",-300.0,0.00017599,2,"2025-10-07T14:20:44.430",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783469,1759846844464,"fUST",-1200.0,0.00017599,2,"2025-10-07T14:20:44.464",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783470,1759846844494,"fUST",-500.0,0.000176,2,"2025-10-07T14:20:44.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783471,1759846844525,"fUST",-154.75935798,0.000176,2,"2025-10-07T14:20:44.525",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783472,1759846844555,"fUST",-154.75935798,0.000176,2,"2025-10-07T14:20:44.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783473,1759846844586,"fUST",-154.75935798,0.000176,2,"2025-10-07T14:20:44.586",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783474,1759846844616,"fUST",-231.68209516,0.000176,2,"2025-10-07T14:20:44.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783475,1759846847822,"fUST",-2562.12399648,0.000176,2,"2025-10-07T14:20:47.822",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783476,1759846847852,"fUST",-151.0,0.000176,2,"2025-10-07T14:20:47.852",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783477,1759846848030,"fUST",-743.41997998,0.000176,2,"2025-10-07T14:20:48.030",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783478,1759846851886,"fUST",-10000.01,0.000176,2,"2025-10-07T14:20:51.886",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783479,1759846926258,"fUST",1761.1366,0.00028767,120,"2025-10-07T14:22:06.258",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783480,1759847010902,"fUST",200.0,0.00028629,120,"2025-10-07T14:23:30.902",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783481,1759847071794,"fUST",200.0,0.00028312,120,"2025-10-07T14:24:31.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783495,1759847264006,"fUST",1449.134348,0.00016683,2,"2025-10-07T14:27:44.006",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783497,1759847289655,"fUST",5021.0,0.00026,60,"2025-10-07T14:28:09.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783498,1759847293602,"fUST",419.91331187,0.00010618,2,"2025-10-07T14:28:13.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783499,1759847295455,"fUST",8130.96234013,0.000125,2,"2025-10-07T14:28:15.455",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783500,1759847295478,"fUST",3383.05568324,0.000125,2,"2025-10-07T14:28:15.478",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783501,1759847302576,"fUST",1005.94475487,0.00015,2,"2025-10-07T14:28:22.576",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783502,1759847308598,"fUST",285.9551423,0.0001,2,"2025-10-07T14:28:28.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783503,1759847315987,"fUST",5325.05441959,0.00015,2,"2025-10-07T14:28:35.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783504,1759847316020,"fUST",10000.01,0.00015,2,"2025-10-07T14:28:36.020",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783505,1759847316045,"fUST",10000.01,0.00015,2,"2025-10-07T14:28:36.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783506,1759847316068,"fUST",4368.42670987,0.00015,2,"2025-10-07T14:28:36.068",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783507,1759847317793,"fUST",1000.0,0.0001,2,"2025-10-07T14:28:37.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783508,1759847324405,"fUST",10000.01,0.0001,2,"2025-10-07T14:28:44.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783509,1759847324432,"fUST",10000.01,0.0001,2,"2025-10-07T14:28:44.432",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783510,1759847324457,"fUST",10000.01,0.0001,2,"2025-10-07T14:28:44.457",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783511,1759847324481,"fUST",10000.01,0.0001,2,"2025-10-07T14:28:44.481",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783512,1759847324505,"fUST",2487.3851522,0.0001,2,"2025-10-07T14:28:44.505",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783513,1759847324892,"fUST",1814.13430851,0.0001,2,"2025-10-07T14:28:44.892",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783614,1759847436357,"fUST",-506.4277364,0.00017581,2,"2025-10-07T14:30:36.357",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783615,1759847436367,"fUST",-200.0,0.00017581,2,"2025-10-07T14:30:36.367",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783616,1759847436376,"fUST",-522.3722636,0.000176,2,"2025-10-07T14:30:36.376",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783617,1759847436412,"fUST",-1185.71040072,0.000176,2,"2025-10-07T14:30:36.412",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783618,1759847436422,"fUST",-185.34567612,0.000176,2,"2025-10-07T14:30:36.422",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783619,1759847436431,"fUST",-1200.0,0.00017671,2,"2025-10-07T14:30:36.431",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783620,1759847436441,"fUST",-300.0,0.00017672,2,"2025-10-07T14:30:36.441",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783621,1759847436450,"fUST",-300.0,0.00017672,2,"2025-10-07T14:30:36.450",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783622,1759847436460,"fUST",-300.0,0.00017672,2,"2025-10-07T14:30:36.460",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783623,1759847436473,"fUST",-33881.53496752,0.00017673,2,"2025-10-07T14:30:36.473",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783624,1759847436483,"fUST",-381.38,0.00017681,3,"2025-10-07T14:30:36.483",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783625,1759847436492,"fUST",-190.69,0.00017681,3,"2025-10-07T14:30:36.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783626,1759847436502,"fUST",-572.09,0.00017681,3,"2025-10-07T14:30:36.502",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783627,1759847436511,"fUST",-180.52644528,0.00017686,2,"2025-10-07T14:30:36.511",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783628,1759847436521,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.521",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783629,1759847436531,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.531",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783630,1759847436540,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.540",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783631,1759847436550,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.550",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783632,1759847436559,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.559",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783633,1759847436569,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783634,1759847436578,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.578",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783635,1759847436588,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.588",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783636,1759847436597,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783637,1759847436606,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783638,1759847436616,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783639,1759847436625,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.625",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783640,1759847436635,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.635",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783641,1759847436644,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.644",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783642,1759847436653,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.653",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783643,1759847436663,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.663",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783644,1759847436672,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.672",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783645,1759847436682,"fUST",-201.29717414,0.00017686,2,"2025-10-07T14:30:36.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783646,1759847436691,"fUST",-650.77098619,0.00017686,2,"2025-10-07T14:30:36.691",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783647,1759847436700,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.700",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783648,1759847436709,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783649,1759847436718,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.718",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783650,1759847436727,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.727",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783651,1759847436736,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.736",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783652,1759847436745,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.745",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783653,1759847436754,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.754",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783654,1759847436764,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.764",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783655,1759847436772,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.772",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783656,1759847436783,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.783",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783657,1759847436795,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.795",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783658,1759847436808,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.808",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783659,1759847436818,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.818",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783660,1759847436827,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783661,1759847436836,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783662,1759847436845,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783663,1759847436855,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783664,1759847436864,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783665,1759847436873,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.873",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783666,1759847436883,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.883",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783667,1759847436893,"fUST",-135.85645806,0.00017686,2,"2025-10-07T14:30:36.893",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783668,1759847436905,"fUST",-364.14354194,0.00017686,2,"2025-10-07T14:30:36.905",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783669,1759847436915,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783670,1759847436925,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783671,1759847436936,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783672,1759847436946,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.946",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783673,1759847436956,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.956",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783674,1759847436967,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783675,1759847436977,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.977",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783676,1759847436987,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783677,1759847436997,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:36.997",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783678,1759847437007,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.007",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783679,1759847437017,"fUST",-392.5445338,0.00017686,2,"2025-10-07T14:30:37.017",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783680,1759847437026,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.026",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783681,1759847437035,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.035",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783682,1759847437045,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783683,1759847437059,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.059",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783684,1759847437069,"fUST",-503.51794159,0.00017686,2,"2025-10-07T14:30:37.069",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783685,1759847437079,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783686,1759847437089,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783687,1759847437098,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783688,1759847437107,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783689,1759847437116,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783690,1759847437126,"fUST",-500.0,0.00017687,2,"2025-10-07T14:30:37.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783691,1759847437136,"fUST",-500.0,0.0001769,2,"2025-10-07T14:30:37.136",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783692,1759847437146,"fUST",-302.93184588,0.0001769,2,"2025-10-07T14:30:37.146",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783693,1759847437155,"fUST",-401.10024479,0.0001769,2,"2025-10-07T14:30:37.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783694,1759847437164,"fUST",-7277.00362797,0.00017691,2,"2025-10-07T14:30:37.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783695,1759847437185,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.185",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783696,1759847437195,"fUST",-18356.84221427,0.00017691,2,"2025-10-07T14:30:37.195",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783773,1759847437843,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.843",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783774,1759847437854,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.854",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783775,1759847437864,"fUST",-598.55919505,0.00017686,2,"2025-10-07T14:30:37.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783776,1759847437873,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.873",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783777,1759847437882,"fUST",-500.0,0.00017686,2,"2025-10-07T14:30:37.882",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783778,1759847437892,"fUST",-156.71594665,0.00017686,2,"2025-10-07T14:30:37.892",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783779,1759847437901,"fUST",-344366.15415776,0.00017691,2,"2025-10-07T14:30:37.901",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783780,1759847437910,"fUST",-151.0,0.000177,2,"2025-10-07T14:30:37.910",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783781,1759847437919,"fUST",-966.46148311,0.00017808,7,"2025-10-07T14:30:37.919",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783782,1759847437929,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:37.929",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783783,1759847437938,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:37.938",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783786,1759847437947,"fUST",-205.3908823,0.00017889,2,"2025-10-07T14:30:37.947",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783787,1759847437957,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:37.957",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783788,1759847437967,"fUST",-151.57643874,0.00017889,2,"2025-10-07T14:30:37.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783789,1759847437976,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:37.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783790,1759847437985,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:37.985",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783791,1759847437994,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:37.994",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783792,1759847438002,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.002",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783793,1759847438011,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.011",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783794,1759847438021,"fUST",-215.13416699,0.00017889,2,"2025-10-07T14:30:38.021",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783795,1759847438030,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.030",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783796,1759847438039,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.039",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783797,1759847438053,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.053",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783798,1759847438063,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.063",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783799,1759847438074,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.074",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783800,1759847438084,"fUST",-301.999999,0.00017889,2,"2025-10-07T14:30:38.084",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783801,1759847438093,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.093",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783802,1759847438102,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783803,1759847438112,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783804,1759847438121,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.121",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783805,1759847438130,"fUST",-500.0,0.00017889,2,"2025-10-07T14:30:38.130",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783806,1759847438139,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.139",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783807,1759847438149,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.149",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783808,1759847438158,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.158",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783809,1759847438167,"fUST",-1330.0,0.00017889,2,"2025-10-07T14:30:38.167",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783811,1759847438176,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:38.176",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783813,1759847438186,"fUST",-185.3456761,0.0001795,2,"2025-10-07T14:30:38.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783815,1759847438196,"fUST",-3040.89138793,0.00018,3,"2025-10-07T14:30:38.196",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783817,1759847438205,"fUST",-3226.48878925,0.00018,2,"2025-10-07T14:30:38.205",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783819,1759847438216,"fUST",-339.91243257,0.00018,5,"2025-10-07T14:30:38.216",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783821,1759847438225,"fUST",-4425.36206742,0.00018018,2,"2025-10-07T14:30:38.225",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783823,1759847438236,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783825,1759847438245,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.245",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783826,1759847438255,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783828,1759847438264,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.264",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783830,1759847438274,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.274",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783833,1759847438284,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.284",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783835,1759847438294,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.294",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783837,1759847438307,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.307",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783838,1759847438317,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783841,1759847438327,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783843,1759847438337,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783845,1759847438346,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.346",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783847,1759847438355,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783848,1759847438365,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783851,1759847438375,"fUST",-300.0,0.00018044,2,"2025-10-07T14:30:38.375",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783853,1759847438385,"fUST",-600.0,0.00018044,2,"2025-10-07T14:30:38.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783855,1759847438395,"fUST",-151.0,0.000181,2,"2025-10-07T14:30:38.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783857,1759847438405,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783858,1759847438414,"fUST",-186.61502716,0.00018163,2,"2025-10-07T14:30:38.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783860,1759847438424,"fUST",-500.82343283,0.00018163,2,"2025-10-07T14:30:38.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783863,1759847438434,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.434",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783865,1759847438444,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.444",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783867,1759847438455,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.455",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783868,1759847438469,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.469",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783870,1759847438479,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783873,1759847438490,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.490",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783875,1759847438499,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.499",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783877,1759847438510,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783878,1759847438521,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.521",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783881,1759847438531,"fUST",-257.23413138,0.00018163,2,"2025-10-07T14:30:38.531",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783882,1759847438541,"fUST",-500.0,0.00018163,2,"2025-10-07T14:30:38.541",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783884,1759847438555,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783885,1759847438566,"fUST",-151.0,0.00018163,2,"2025-10-07T14:30:38.566",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783886,1759847438576,"fUST",-1330.0,0.00018163,2,"2025-10-07T14:30:38.576",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783887,1759847438586,"fUST",-500.0,0.0001825,2,"2025-10-07T14:30:38.586",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783888,1759847438595,"fUST",-500.0,0.0001825,2,"2025-10-07T14:30:38.595",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783889,1759847438605,"fUST",-612.46476475,0.00018263,2,"2025-10-07T14:30:38.605",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783890,1759847438614,"fUST",-151.0,0.000183,2,"2025-10-07T14:30:38.614",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783891,1759847438624,"fUST",-185.3456761,0.000183,2,"2025-10-07T14:30:38.624",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783892,1759847438634,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.634",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783893,1759847438644,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.644",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783894,1759847438653,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.653",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783895,1759847438663,"fUST",-159.63927334,0.00018332,2,"2025-10-07T14:30:38.663",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783896,1759847438673,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.673",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783897,1759847438682,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783898,1759847438692,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.692",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783899,1759847438701,"fUST",-500.0,0.00018332,2,"2025-10-07T14:30:38.701",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783901,1759847438710,"fUST",-510.66639003,0.00018332,2,"2025-10-07T14:30:38.710",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783903,1759847438720,"fUST",-1000.0,0.00018356,2,"2025-10-07T14:30:38.720",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783904,1759847438729,"fUST",-345.0,0.00018423,2,"2025-10-07T14:30:38.729",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783906,1759847438739,"fUST",-151.0,0.00018437,2,"2025-10-07T14:30:38.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783908,1759847438749,"fUST",-500.0,0.00018437,2,"2025-10-07T14:30:38.749",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783910,1759847438758,"fUST",-151.40055561,0.00018437,2,"2025-10-07T14:30:38.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783912,1759847438767,"fUST",-151.0,0.00018437,2,"2025-10-07T14:30:38.767",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783914,1759847438776,"fUST",-500.90172451,0.00018437,2,"2025-10-07T14:30:38.776",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783916,1759847438785,"fUST",-152.9147262,0.00018437,2,"2025-10-07T14:30:38.785",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783918,1759847438795,"fUST",-151.0,0.00018437,2,"2025-10-07T14:30:38.795",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783920,1759847438807,"fUST",-500.0,0.00018437,2,"2025-10-07T14:30:38.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783922,1759847438817,"fUST",-151.35091737,0.00018437,2,"2025-10-07T14:30:38.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783924,1759847438829,"fUST",-151.0,0.00018437,2,"2025-10-07T14:30:38.829",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783926,1759847438838,"fUST",-198.0,0.00018437,2,"2025-10-07T14:30:38.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783928,1759847438848,"fUST",-1330.0,0.00018437,2,"2025-10-07T14:30:38.848",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783930,1759847438857,"fUST",-12531.98298489,0.000185,2,"2025-10-07T14:30:38.857",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783932,1759847438866,"fUST",-1000.00000001,0.000186,2,"2025-10-07T14:30:38.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783934,1759847438876,"fUST",-151.0,0.000186,2,"2025-10-07T14:30:38.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783936,1759847438885,"fUST",-151.0,0.000186,2,"2025-10-07T14:30:38.885",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783938,1759847438895,"fUST",-1000.0,0.0001863,2,"2025-10-07T14:30:38.895",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783940,1759847438904,"fUST",-185.3456761,0.0001865,2,"2025-10-07T14:30:38.904",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783941,1759847438914,"fUST",-198.29765707,0.00018711,2,"2025-10-07T14:30:38.914",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783944,1759847438925,"fUST",-380.59985086,0.00018711,2,"2025-10-07T14:30:38.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783946,1759847438935,"fUST",-194.81870126,0.00018711,2,"2025-10-07T14:30:38.935",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783948,1759847438945,"fUST",-500.0,0.00018711,2,"2025-10-07T14:30:38.945",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783950,1759847438955,"fUST",-198.0,0.00018711,2,"2025-10-07T14:30:38.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783952,1759847438966,"fUST",-349.0,0.00018711,2,"2025-10-07T14:30:38.966",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783954,1759847438976,"fUST",-1330.0,0.00018711,2,"2025-10-07T14:30:38.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783956,1759847438986,"fUST",-1000.0,0.00018798,2,"2025-10-07T14:30:38.986",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783958,1759847438996,"fUST",-1000.0,0.00018798,2,"2025-10-07T14:30:38.996",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783960,1759847439006,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.006",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783962,1759847439015,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.015",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783964,1759847439026,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.026",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783966,1759847439036,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783968,1759847439046,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.046",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783970,1759847439057,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783972,1759847439067,"fUST",-1000.0,0.0001888,2,"2025-10-07T14:30:39.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783974,1759847439077,"fUST",-151.0,0.000189,2,"2025-10-07T14:30:39.077",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389783976,1759847439087,"fUST",-1000.0,0.00018904,2,"2025-10-07T14:30:39.087",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784001,1759847439337,"fUST",-159.88976109,0.00018985,2,"2025-10-07T14:30:39.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784003,1759847439353,"fUST",-1330.0,0.00018985,2,"2025-10-07T14:30:39.353",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784005,1759847439363,"fUST",-185.3456761,0.00019,2,"2025-10-07T14:30:39.363",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784008,1759847439373,"fUST",-234.20938206,0.0001904,2,"2025-10-07T14:30:39.373",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784009,1759847439383,"fUST",-160.0,0.0001904,2,"2025-10-07T14:30:39.383",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784012,1759847439393,"fUST",-402.02512307,0.0001904,2,"2025-10-07T14:30:39.393",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784014,1759847439403,"fUST",-533.72506543,0.0001904,2,"2025-10-07T14:30:39.403",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784017,1759847439412,"fUST",-762.76,0.00019051,3,"2025-10-07T14:30:39.412",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784019,1759847439422,"fUST",-381.38,0.00019051,3,"2025-10-07T14:30:39.422",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784021,1759847439432,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T14:30:39.432",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784023,1759847439441,"fUST",-151.0,0.000191,2,"2025-10-07T14:30:39.441",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784025,1759847439450,"fUST",-160.0,0.00019127,2,"2025-10-07T14:30:39.450",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784027,1759847439459,"fUST",-506.42773636,0.00019158,2,"2025-10-07T14:30:39.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784030,1759847439472,"fUST",-500.0,0.00019178,2,"2025-10-07T14:30:39.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784032,1759847439482,"fUST",-1000.0,0.00019178,2,"2025-10-07T14:30:39.482",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784034,1759847439491,"fUST",-151.36892429,0.00019178,2,"2025-10-07T14:30:39.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784036,1759847439501,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T14:30:39.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784038,1759847439510,"fUST",-151.0,0.000192,2,"2025-10-07T14:30:39.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784040,1759847439520,"fUST",-1224.9295295,0.00019231,2,"2025-10-07T14:30:39.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784042,1759847439529,"fUST",-1330.0,0.00019259,2,"2025-10-07T14:30:39.529",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784044,1759847439538,"fUST",-420.0,0.00019288,2,"2025-10-07T14:30:39.538",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784046,1759847439548,"fUST",-420.0,0.00019288,2,"2025-10-07T14:30:39.548",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784048,1759847439560,"fUST",-420.0,0.00019288,2,"2025-10-07T14:30:39.560",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784050,1759847439569,"fUST",-300.0,0.00019315,2,"2025-10-07T14:30:39.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784052,1759847439578,"fUST",-1500.0,0.00019346,2,"2025-10-07T14:30:39.578",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784054,1759847439587,"fUST",-1500.0,0.00019346,2,"2025-10-07T14:30:39.587",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784056,1759847439597,"fUST",-1680.0,0.00019383,2,"2025-10-07T14:30:39.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784058,1759847439606,"fUST",-345.38092657,0.00019427,2,"2025-10-07T14:30:39.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784060,1759847439615,"fUST",-1500.0,0.00019427,2,"2025-10-07T14:30:39.615",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784062,1759847439624,"fUST",-1000.0,0.00019427,2,"2025-10-07T14:30:39.624",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784064,1759847439633,"fUST",-261.43381594,0.00019427,2,"2025-10-07T14:30:39.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784066,1759847439642,"fUST",-1500.0,0.00019427,2,"2025-10-07T14:30:39.642",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784067,1759847439651,"fUST",-1500.0,0.00019427,2,"2025-10-07T14:30:39.651",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784069,1759847439660,"fUST",-1500.0,0.00019427,2,"2025-10-07T14:30:39.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784071,1759847439669,"fUST",-557.35058289,0.00019452,2,"2025-10-07T14:30:39.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784073,1759847439678,"fUST",-1000.0,0.00019452,2,"2025-10-07T14:30:39.678",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784075,1759847439687,"fUST",-528.52332229,0.00019452,2,"2025-10-07T14:30:39.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784077,1759847439696,"fUST",-301.60032361,0.00019487,2,"2025-10-07T14:30:39.696",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784079,1759847439705,"fUST",-168.01695144,0.00019491,2,"2025-10-07T14:30:39.705",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784081,1759847439713,"fUST",-151.0,0.000195,2,"2025-10-07T14:30:39.713",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784083,1759847439723,"fUST",-1330.0,0.00019533,2,"2025-10-07T14:30:39.723",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784085,1759847439731,"fUST",-151.0,0.000196,2,"2025-10-07T14:30:39.731",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784087,1759847439740,"fUST",-959.0,0.00019634,2,"2025-10-07T14:30:39.740",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784089,1759847439749,"fUST",-959.0,0.00019638,2,"2025-10-07T14:30:39.749",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784091,1759847439758,"fUST",-598.44763185,0.00019661,2,"2025-10-07T14:30:39.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784093,1759847439767,"fUST",-260.0,0.00019675,2,"2025-10-07T14:30:39.767",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784095,1759847439776,"fUST",-151.0,0.000197,2,"2025-10-07T14:30:39.776",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784097,1759847439786,"fUST",-1000.0,0.00019726,2,"2025-10-07T14:30:39.786",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784099,1759847439794,"fUST",-980.0,0.00019765,2,"2025-10-07T14:30:39.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784101,1759847439807,"fUST",-2158.0,0.00019765,2,"2025-10-07T14:30:39.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784103,1759847439816,"fUST",-630.0,0.00019765,2,"2025-10-07T14:30:39.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784105,1759847439825,"fUST",-411.0,0.00019765,2,"2025-10-07T14:30:39.825",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784107,1759847439834,"fUST",-1330.0,0.00019807,2,"2025-10-07T14:30:39.834",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784109,1759847439843,"fUST",-959.0,0.00019827,2,"2025-10-07T14:30:39.843",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784111,1759847439852,"fUST",-720.0,0.00019848,2,"2025-10-07T14:30:39.852",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784113,1759847439861,"fUST",-959.0,0.00019865,2,"2025-10-07T14:30:39.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784115,1759847439871,"fUST",-2000.0,0.00019894,2,"2025-10-07T14:30:39.871",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784117,1759847439879,"fUST",-2000.0,0.00019894,2,"2025-10-07T14:30:39.879",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784119,1759847439889,"fUST",-959.0,0.00019952,2,"2025-10-07T14:30:39.889",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784121,1759847439898,"fUST",-959.0,0.00019969,2,"2025-10-07T14:30:39.898",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784123,1759847439908,"fUST",-2000.0,0.00019975,2,"2025-10-07T14:30:39.908",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784125,1759847439917,"fUST",-2000.0,0.00019975,2,"2025-10-07T14:30:39.917",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784127,1759847439926,"fUST",-2000.0,0.00019975,2,"2025-10-07T14:30:39.926",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784129,1759847439935,"fUST",-2000.0,0.00019975,2,"2025-10-07T14:30:39.935",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784131,1759847439944,"fUST",-303.04464238,0.0002,2,"2025-10-07T14:30:39.944",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784133,1759847439953,"fUST",-1000.0,0.0002,2,"2025-10-07T14:30:39.953",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784135,1759847439962,"fUST",-234.05807603,0.0002,2,"2025-10-07T14:30:39.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784136,1759847439972,"fUST",-14517.33720406,0.0002,2,"2025-10-07T14:30:39.972",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784138,1759847439981,"fUST",-40270.8605035,0.0002,20,"2025-10-07T14:30:39.981",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784140,1759847439990,"fUST",-366.95511062,0.0002,2,"2025-10-07T14:30:39.990",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784142,1759847439999,"fUST",-23000.0,0.0002,2,"2025-10-07T14:30:39.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784144,1759847440009,"fUST",-17574.70039574,0.0002,2,"2025-10-07T14:30:40.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784146,1759847440018,"fUST",-79221.96,0.0002,2,"2025-10-07T14:30:40.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784148,1759847440028,"fUST",-180.01980218,0.0002,2,"2025-10-07T14:30:40.028",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784150,1759847440037,"fUST",-1000.0,0.0002,4,"2025-10-07T14:30:40.037",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784152,1759847440047,"fUST",-2200.737,0.00020027,2,"2025-10-07T14:30:40.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784154,1759847440059,"fUST",-959.0,0.0002004,2,"2025-10-07T14:30:40.059",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784156,1759847440068,"fUST",-1330.0,0.00020081,2,"2025-10-07T14:30:40.068",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784158,1759847440077,"fUST",-151.0,0.000201,3,"2025-10-07T14:30:40.077",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784160,1759847440087,"fUST",-151.0,0.000201,3,"2025-10-07T14:30:40.087",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784162,1759847440096,"fUST",-959.0,0.00020106,2,"2025-10-07T14:30:40.096",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784164,1759847440106,"fUST",-959.0,0.00020144,2,"2025-10-07T14:30:40.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784166,1759847440116,"fUST",-634.367813,0.00020187,2,"2025-10-07T14:30:40.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784170,1759847440125,"fUST",-959.0,0.0002019,2,"2025-10-07T14:30:40.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784173,1759847440134,"fUST",-151.0,0.000202,3,"2025-10-07T14:30:40.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784176,1759847440143,"fUST",-152.159177,0.0002022,19,"2025-10-07T14:30:40.143",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784179,1759847440154,"fUST",-152.159177,0.0002022,19,"2025-10-07T14:30:40.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784181,1759847440164,"fUST",-152.159177,0.0002022,19,"2025-10-07T14:30:40.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784183,1759847440173,"fUST",-360.0,0.00020223,2,"2025-10-07T14:30:40.173",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784185,1759847440183,"fUST",-959.0,0.00020233,2,"2025-10-07T14:30:40.183",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784187,1759847440193,"fUST",-173.09530926,0.0002024,7,"2025-10-07T14:30:40.193",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784189,1759847440203,"fUST",-983.78222454,0.00020273,2,"2025-10-07T14:30:40.203",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784191,1759847440212,"fUST",-1837.39429425,0.00020299,2,"2025-10-07T14:30:40.212",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784193,1759847440222,"fUST",-1330.0,0.00020355,2,"2025-10-07T14:30:40.222",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784195,1759847440231,"fUST",-959.0,0.00020417,2,"2025-10-07T14:30:40.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784197,1759847440242,"fUST",-2500.0,0.00020442,2,"2025-10-07T14:30:40.242",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784199,1759847440251,"fUST",-2500.0,0.00020442,2,"2025-10-07T14:30:40.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784201,1759847440260,"fUST",-2000.0,0.000205,2,"2025-10-07T14:30:40.260",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784203,1759847440269,"fUST",-959.0,0.00020512,2,"2025-10-07T14:30:40.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784205,1759847440278,"fUST",-163.56193443,0.00020521,3,"2025-10-07T14:30:40.278",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784207,1759847440287,"fUST",-1124.02490268,0.00020523,2,"2025-10-07T14:30:40.287",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784209,1759847440297,"fUST",-2500.0,0.00020523,2,"2025-10-07T14:30:40.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784211,1759847440311,"fUST",-2500.0,0.00020523,2,"2025-10-07T14:30:40.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784213,1759847440320,"fUST",-2500.0,0.00020523,2,"2025-10-07T14:30:40.320",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784215,1759847440330,"fUST",-959.0,0.00020553,2,"2025-10-07T14:30:40.330",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784217,1759847440338,"fUST",-959.0,0.00020585,2,"2025-10-07T14:30:40.338",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784219,1759847440347,"fUST",-337.689,0.00020595,2,"2025-10-07T14:30:40.347",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784221,1759847440356,"fUST",-179.565,0.0002061,2,"2025-10-07T14:30:40.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784223,1759847440365,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T14:30:40.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784225,1759847440374,"fUST",-959.0,0.00020624,2,"2025-10-07T14:30:40.374",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784226,1759847440383,"fUST",-1330.0,0.00020629,2,"2025-10-07T14:30:40.383",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784228,1759847440393,"fUST",-959.0,0.00020672,2,"2025-10-07T14:30:40.393",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784230,1759847440403,"fUST",-151.0,0.000207,4,"2025-10-07T14:30:40.403",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784232,1759847440412,"fUST",-151.0,0.000207,4,"2025-10-07T14:30:40.412",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784234,1759847440421,"fUST",-506.42773636,0.00020735,2,"2025-10-07T14:30:40.421",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784236,1759847440430,"fUST",-959.0,0.00020762,2,"2025-10-07T14:30:40.430",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784238,1759847440439,"fUST",-174.685,0.00020765,2,"2025-10-07T14:30:40.439",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784240,1759847440448,"fUST",-460.0,0.00020771,2,"2025-10-07T14:30:40.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784242,1759847440457,"fUST",-959.0,0.00020784,2,"2025-10-07T14:30:40.457",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784243,1759847440469,"fUST",-151.0,0.000208,4,"2025-10-07T14:30:40.469",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784245,1759847440478,"fUST",-1708.08266431,0.0002085,2,"2025-10-07T14:30:40.478",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784247,1759847440487,"fUST",-253.09677656,0.000209,2,"2025-10-07T14:30:40.487",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784249,1759847440497,"fUST",-1330.0,0.00020903,2,"2025-10-07T14:30:40.497",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784251,1759847440507,"fUST",-3000.0,0.0002099,2,"2025-10-07T14:30:40.507",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784253,1759847440516,"fUST",-3000.0,0.0002099,2,"2025-10-07T14:30:40.516",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784255,1759847440525,"fUST",-10000.0,0.00021,5,"2025-10-07T14:30:40.525",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784257,1759847440534,"fUST",-273.56835318,0.00021,2,"2025-10-07T14:30:40.534",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784259,1759847440546,"fUST",-204.65924008,0.00021,2,"2025-10-07T14:30:40.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784261,1759847440558,"fUST",-959.0,0.00021027,2,"2025-10-07T14:30:40.558",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784263,1759847440567,"fUST",-169.0,0.00021053,2,"2025-10-07T14:30:40.567",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784265,1759847440576,"fUST",-587.0,0.00021053,2,"2025-10-07T14:30:40.576",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784267,1759847440585,"fUST",-587.0,0.00021053,2,"2025-10-07T14:30:40.585",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784269,1759847440595,"fUST",-192.9352527,0.00021062,2,"2025-10-07T14:30:40.595",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784271,1759847440604,"fUST",-3000.0,0.00021071,2,"2025-10-07T14:30:40.604",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784273,1759847440613,"fUST",-3000.0,0.00021071,2,"2025-10-07T14:30:40.613",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784275,1759847440622,"fUST",-3000.0,0.00021071,2,"2025-10-07T14:30:40.622",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784276,1759847440631,"fUST",-1330.0,0.00021177,2,"2025-10-07T14:30:40.631",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784278,1759847440640,"fUST",-151.0,0.000212,3,"2025-10-07T14:30:40.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784280,1759847440649,"fUST",-151.0,0.000212,3,"2025-10-07T14:30:40.649",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784282,1759847440659,"fUST",-959.0,0.00021258,2,"2025-10-07T14:30:40.659",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784284,1759847440669,"fUST",-2351.0,0.0002126,2,"2025-10-07T14:30:40.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784286,1759847440678,"fUST",-959.0,0.00021309,2,"2025-10-07T14:30:40.678",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784288,1759847440687,"fUST",-560.0,0.00021319,2,"2025-10-07T14:30:40.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784291,1759847440698,"fUST",-500.0,0.00021334,2,"2025-10-07T14:30:40.698",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784292,1759847440708,"fUST",-204.0,0.0002134,2,"2025-10-07T14:30:40.708",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784294,1759847440719,"fUST",-12500.0,0.00021345,7,"2025-10-07T14:30:40.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784296,1759847440729,"fUST",-2449.85905901,0.00021367,2,"2025-10-07T14:30:40.729",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784298,1759847440739,"fUST",-959.0,0.00021382,2,"2025-10-07T14:30:40.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784300,1759847440748,"fUST",-151.0,0.000214,3,"2025-10-07T14:30:40.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784302,1759847440757,"fUST",-402.02512307,0.000214,7,"2025-10-07T14:30:40.757",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784304,1759847440766,"fUST",-533.72506543,0.000214,7,"2025-10-07T14:30:40.766",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784306,1759847440775,"fUST",-160.0,0.000214,7,"2025-10-07T14:30:40.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784308,1759847440784,"fUST",-152.159177,0.0002141,3,"2025-10-07T14:30:40.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784310,1759847440793,"fUST",-157.29,0.00021415,2,"2025-10-07T14:30:40.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784312,1759847440804,"fUST",-500.0,0.00021416,2,"2025-10-07T14:30:40.804",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784314,1759847440813,"fUST",-1330.0,0.00021451,2,"2025-10-07T14:30:40.813",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784316,1759847440822,"fUST",-2000.0,0.000215,2,"2025-10-07T14:30:40.822",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784318,1759847440832,"fUST",-12685.86082688,0.000215,2,"2025-10-07T14:30:40.832",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784320,1759847440842,"fUST",-200.0,0.0002151,2,"2025-10-07T14:30:40.842",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784322,1759847440851,"fUST",-3500.0,0.00021538,2,"2025-10-07T14:30:40.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784324,1759847440860,"fUST",-3500.0,0.00021538,2,"2025-10-07T14:30:40.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784326,1759847440869,"fUST",-32617.2612213,0.00021577,2,"2025-10-07T14:30:40.869",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784328,1759847440878,"fUST",-959.0,0.0002158,2,"2025-10-07T14:30:40.878",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784330,1759847440887,"fUST",-2000.0,0.000216,2,"2025-10-07T14:30:40.887",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784331,1759847440896,"fUST",-2000.0,0.000216,2,"2025-10-07T14:30:40.896",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784333,1759847440905,"fUST",-2000.0,0.000216,2,"2025-10-07T14:30:40.905",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784335,1759847440915,"fUST",-151.0,0.000216,4,"2025-10-07T14:30:40.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784337,1759847440924,"fUST",-172.0,0.00021616,5,"2025-10-07T14:30:40.924",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784339,1759847440933,"fUST",-3500.0,0.00021619,2,"2025-10-07T14:30:40.933",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784341,1759847440942,"fUST",-3500.0,0.00021619,2,"2025-10-07T14:30:40.942",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784343,1759847440952,"fUST",-3500.0,0.00021619,2,"2025-10-07T14:30:40.952",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784346,1759847440962,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:40.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784347,1759847440971,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:40.971",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784349,1759847440981,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:40.981",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784351,1759847440991,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:40.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784353,1759847441001,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:41.001",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784355,1759847441011,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:41.011",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784357,1759847441021,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:41.021",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784359,1759847441031,"fUST",-329.0,0.00021621,2,"2025-10-07T14:30:41.031",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784361,1759847441040,"fUST",-161.52172655,0.00021621,2,"2025-10-07T14:30:41.040",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784363,1759847441049,"fUST",-358.07527654,0.00021621,2,"2025-10-07T14:30:41.049",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784365,1759847441061,"fUST",-1432.30110616,0.00021621,2,"2025-10-07T14:30:41.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784367,1759847441071,"fUST",-3222.67748886,0.00021621,2,"2025-10-07T14:30:41.071",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784369,1759847441080,"fUST",-579.87466385,0.00021621,2,"2025-10-07T14:30:41.080",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784371,1759847441089,"fUST",-5723.47522022,0.00021621,2,"2025-10-07T14:30:41.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784373,1759847441098,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784375,1759847441107,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784377,1759847441116,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784379,1759847441125,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784381,1759847441134,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784383,1759847441142,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784385,1759847441151,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784387,1759847441161,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.161",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784389,1759847441169,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.169",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784391,1759847441178,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.178",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784393,1759847441187,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.187",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784394,1759847441196,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.196",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784396,1759847441205,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.205",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784398,1759847441214,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.214",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784400,1759847441223,"fUST",-1000.0,0.00021621,2,"2025-10-07T14:30:41.223",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784402,1759847441232,"fUST",-952.81151107,0.00021621,2,"2025-10-07T14:30:41.232",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784404,1759847441241,"fUST",-164.66387778,0.00021621,2,"2025-10-07T14:30:41.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784406,1759847441251,"fUST",-959.0,0.00021655,2,"2025-10-07T14:30:41.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784408,1759847441260,"fUST",-404.84459995,0.00021695,2,"2025-10-07T14:30:41.260",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784410,1759847441269,"fUST",-151.0,0.000217,4,"2025-10-07T14:30:41.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784412,1759847441278,"fUST",-200.0,0.0002171,2,"2025-10-07T14:30:41.278",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784414,1759847441286,"fUST",-1330.0,0.00021725,2,"2025-10-07T14:30:41.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784416,1759847441296,"fUST",-500.0,0.00021767,2,"2025-10-07T14:30:41.296",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784418,1759847441308,"fUST",-151.0,0.000218,3,"2025-10-07T14:30:41.308",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784420,1759847441317,"fUST",-600.0,0.00021804,2,"2025-10-07T14:30:41.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784422,1759847441327,"fUST",-200.0,0.0002181,2,"2025-10-07T14:30:41.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784424,1759847441337,"fUST",-864.0,0.00021833,20,"2025-10-07T14:30:41.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784426,1759847441346,"fUST",-660.0,0.00021867,2,"2025-10-07T14:30:41.346",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784428,1759847441355,"fUST",-189.5827141,0.00021884,2,"2025-10-07T14:30:41.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784430,1759847441364,"fUST",-189.5827141,0.00021884,2,"2025-10-07T14:30:41.364",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784432,1759847441373,"fUST",-177.14614789,0.000219,2,"2025-10-07T14:30:41.373",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784434,1759847441382,"fUST",-500.0,0.00021909,2,"2025-10-07T14:30:41.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784436,1759847441390,"fUST",-200.0,0.0002191,2,"2025-10-07T14:30:41.390",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784438,1759847441399,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.399",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784440,1759847441408,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.408",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784441,1759847441417,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.417",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784443,1759847441426,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.426",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784445,1759847441435,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.435",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784447,1759847441444,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.444",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784449,1759847441453,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.453",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784451,1759847441464,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.464",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784453,1759847441473,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.473",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784455,1759847441482,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.482",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784457,1759847441492,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784459,1759847441500,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784461,1759847441509,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.509",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784463,1759847441518,"fUST",-215.33827402,0.00021918,2,"2025-10-07T14:30:41.518",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784465,1759847441528,"fUST",-175.0,0.00021918,2,"2025-10-07T14:30:41.528",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784467,1759847441537,"fUST",-175.0,0.00021918,2,"2025-10-07T14:30:41.537",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784469,1759847441547,"fUST",-175.0,0.00021918,2,"2025-10-07T14:30:41.547",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784471,1759847441559,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.559",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784473,1759847441568,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.568",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784475,1759847441577,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.577",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784477,1759847441586,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.586",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784479,1759847441595,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.595",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784481,1759847441604,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.604",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784483,1759847441614,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.614",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784485,1759847441623,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.623",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784487,1759847441632,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.632",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784489,1759847441641,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.641",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784491,1759847441650,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.650",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784493,1759847441660,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784495,1759847441669,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784497,1759847441678,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.678",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784499,1759847441687,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784501,1759847441697,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.697",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784503,1759847441707,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784505,1759847441717,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.717",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784507,1759847441726,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.726",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784508,1759847441734,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.734",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784510,1759847441743,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.743",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784512,1759847441752,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.752",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784514,1759847441761,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.761",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784516,1759847441771,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.771",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784518,1759847441779,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.779",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784520,1759847441790,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784522,1759847441799,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.799",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784524,1759847441810,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784526,1759847441820,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.820",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784528,1759847441829,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.829",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784530,1759847441838,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784532,1759847441847,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.847",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784534,1759847441857,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.857",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784536,1759847441866,"fUST",-152.0,0.00021918,2,"2025-10-07T14:30:41.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784538,1759847441876,"fUST",-174.8657094,0.00021918,2,"2025-10-07T14:30:41.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784540,1759847441885,"fUST",-36953.97279197,0.00021965,2,"2025-10-07T14:30:41.885",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784542,1759847441894,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.894",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784544,1759847441903,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.903",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784546,1759847441912,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.912",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784548,1759847441922,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.922",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784550,1759847441931,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.931",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784552,1759847441940,"fUST",-176.9270828,0.00021973,2,"2025-10-07T14:30:41.940",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784554,1759847441950,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.950",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784556,1759847441959,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.959",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784558,1759847441968,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.968",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784560,1759847441977,"fUST",-200.45389814,0.00021973,2,"2025-10-07T14:30:41.977",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784562,1759847441986,"fUST",-231.36839168,0.00021973,2,"2025-10-07T14:30:41.986",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784564,1759847441995,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:41.995",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784566,1759847442004,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.004",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784568,1759847442014,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.014",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784570,1759847442023,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.023",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784572,1759847442032,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.032",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784574,1759847442041,"fUST",-200.61392995,0.00021973,2,"2025-10-07T14:30:42.041",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784576,1759847442052,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.052",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784578,1759847442061,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784580,1759847442070,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784582,1759847442079,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784584,1759847442088,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.088",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784586,1759847442097,"fUST",-200.19353786,0.00021973,2,"2025-10-07T14:30:42.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784588,1759847442106,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784590,1759847442115,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784592,1759847442125,"fUST",-150.56950836,0.00021973,2,"2025-10-07T14:30:42.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784594,1759847442134,"fUST",-302.09070511,0.00021973,2,"2025-10-07T14:30:42.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784596,1759847442144,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784597,1759847442154,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784599,1759847442164,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784601,1759847442174,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.174",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784603,1759847442183,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.183",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784605,1759847442192,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.192",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784607,1759847442202,"fUST",-500.0,0.00021973,2,"2025-10-07T14:30:42.202",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784609,1759847442212,"fUST",-291.31504269,0.00021973,2,"2025-10-07T14:30:42.212",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784611,1759847442221,"fUST",-1330.0,0.00021999,2,"2025-10-07T14:30:42.221",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784613,1759847442231,"fUST",-19361.94710176,0.00021999,2,"2025-10-07T14:30:42.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784615,1759847442240,"fUST",-500.0,0.00021999,2,"2025-10-07T14:30:42.240",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784617,1759847442249,"fUST",-337.92078467,0.00022,2,"2025-10-07T14:30:42.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784619,1759847442259,"fUST",-2000.0,0.00022,2,"2025-10-07T14:30:42.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784621,1759847442268,"fUST",-100110.16958302,0.00022,5,"2025-10-07T14:30:42.268",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784623,1759847442277,"fUST",-286.30950538,0.00022,7,"2025-10-07T14:30:42.277",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784625,1759847442286,"fUST",-151.0,0.00022,4,"2025-10-07T14:30:42.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784627,1759847442296,"fUST",-1000.0,0.00022,6,"2025-10-07T14:30:42.296",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784629,1759847442308,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.308",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784631,1759847442317,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784632,1759847442327,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784633,1759847442337,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784634,1759847442346,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.346",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784635,1759847442355,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784636,1759847442364,"fUST",-10000.0,0.00022,7,"2025-10-07T14:30:42.364",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784637,1759847442373,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.373",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784639,1759847442382,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784640,1759847442391,"fUST",-10000.0,0.00022,7,"2025-10-07T14:30:42.391",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784641,1759847442400,"fUST",-10000.0,0.00022,7,"2025-10-07T14:30:42.400",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784642,1759847442409,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.409",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784643,1759847442418,"fUST",-190.443695,0.00022,7,"2025-10-07T14:30:42.418",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784644,1759847442428,"fUST",-10000.0,0.00022,7,"2025-10-07T14:30:42.428",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784645,1759847442437,"fUST",-1554.762305,0.00022,7,"2025-10-07T14:30:42.437",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784646,1759847442445,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.445",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784647,1759847442455,"fUST",-190.443695,0.00022,7,"2025-10-07T14:30:42.455",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784648,1759847442466,"fUST",-1554.762305,0.00022,7,"2025-10-07T14:30:42.466",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784649,1759847442476,"fUST",-4859.516855,0.00022,7,"2025-10-07T14:30:42.476",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784650,1759847442485,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.485",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784651,1759847442494,"fUST",-190.443695,0.00022,7,"2025-10-07T14:30:42.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784652,1759847442503,"fUST",-1554.762305,0.00022,7,"2025-10-07T14:30:42.503",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784653,1759847442513,"fUST",-188.823648,0.00022,7,"2025-10-07T14:30:42.513",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784654,1759847442522,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.522",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784655,1759847442532,"fUST",-190.443695,0.00022,7,"2025-10-07T14:30:42.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784656,1759847442542,"fUST",-1554.762305,0.00022,7,"2025-10-07T14:30:42.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784657,1759847442552,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784658,1759847442562,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.562",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784659,1759847442571,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.571",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784660,1759847442579,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.579",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784661,1759847442589,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784662,1759847442598,"fUST",-153.74492,0.00022,7,"2025-10-07T14:30:42.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784663,1759847442608,"fUST",-402.02512307,0.00022,7,"2025-10-07T14:30:42.608",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784664,1759847442617,"fUST",-533.72506543,0.00022,7,"2025-10-07T14:30:42.617",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784666,1759847442626,"fUST",-320.0,0.00022,7,"2025-10-07T14:30:42.626",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784668,1759847442636,"fUST",-320.0,0.00022,7,"2025-10-07T14:30:42.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784670,1759847442645,"fUST",-320.0,0.00022,7,"2025-10-07T14:30:42.645",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784672,1759847442655,"fUST",-320.0,0.00022,7,"2025-10-07T14:30:42.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784674,1759847442664,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784676,1759847442674,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.674",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784678,1759847442683,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.683",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784680,1759847442693,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.693",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784682,1759847442702,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.702",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784684,1759847442712,"fUST",-177.44003,0.00022,7,"2025-10-07T14:30:42.712",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784686,1759847442722,"fUST",-151.0,0.00022,7,"2025-10-07T14:30:42.722",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784688,1759847442733,"fUST",-213.989612,0.00022,7,"2025-10-07T14:30:42.733",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784690,1759847442742,"fUST",-600.0,0.00022031,2,"2025-10-07T14:30:42.742",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784692,1759847442749,"fUST",-500.0,0.00022058,2,"2025-10-07T14:30:42.749",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784693,1759847442757,"fUST",-4000.0,0.00022086,2,"2025-10-07T14:30:42.757",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784696,1759847442765,"fUST",-1036.05707338,0.00022086,2,"2025-10-07T14:30:42.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784698,1759847442773,"fUST",-200.0,0.000221,2,"2025-10-07T14:30:42.773",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784700,1759847442782,"fUST",-1000.0,0.00022102,5,"2025-10-07T14:30:42.782",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784702,1759847442790,"fUST",-500.0,0.00022114,2,"2025-10-07T14:30:42.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784704,1759847442798,"fUST",-500.0,0.00022114,2,"2025-10-07T14:30:42.798",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784706,1759847442810,"fUST",-500.0,0.00022114,2,"2025-10-07T14:30:42.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784708,1759847442819,"fUST",-500.0,0.00022114,2,"2025-10-07T14:30:42.819",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784710,1759847442829,"fUST",-2317.17915675,0.00022132,2,"2025-10-07T14:30:42.829",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784712,1759847442838,"fUST",-569.27703144,0.00022167,2,"2025-10-07T14:30:42.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784714,1759847442850,"fUST",-1007.61206826,0.00022167,2,"2025-10-07T14:30:42.850",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784716,1759847442860,"fUST",-4000.0,0.00022167,2,"2025-10-07T14:30:42.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784718,1759847442869,"fUST",-341.61620481,0.00022177,2,"2025-10-07T14:30:42.869",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784720,1759847442879,"fUST",-500.0,0.00022177,2,"2025-10-07T14:30:42.879",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784723,1759847442889,"fUST",-482.82349399,0.00022177,2,"2025-10-07T14:30:42.889",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784725,1759847442898,"fUST",-152.159177,0.0002219,3,"2025-10-07T14:30:42.898",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784727,1759847442907,"fUST",-151.0,0.000222,7,"2025-10-07T14:30:42.907",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784729,1759847442916,"fUST",-160.0,0.00022224,4,"2025-10-07T14:30:42.916",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784731,1759847442925,"fUST",-1330.0,0.00022273,2,"2025-10-07T14:30:42.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784733,1759847442934,"fUST",-151.0,0.000223,5,"2025-10-07T14:30:42.934",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784735,1759847442943,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:42.943",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784737,1759847442952,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:42.952",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784739,1759847442961,"fUST",-255.66736951,0.00022309,2,"2025-10-07T14:30:42.961",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784741,1759847442970,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:42.970",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784743,1759847442979,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:42.979",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784745,1759847442988,"fUST",-161.55304732,0.00022309,2,"2025-10-07T14:30:42.988",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784746,1759847442998,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:42.998",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784748,1759847443007,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.007",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784750,1759847443017,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.017",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784753,1759847443027,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784754,1759847443036,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784756,1759847443048,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.048",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784758,1759847443060,"fUST",-449.72422841,0.00022309,2,"2025-10-07T14:30:43.060",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784760,1759847443070,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784762,1759847443080,"fUST",-527.12120474,0.00022309,2,"2025-10-07T14:30:43.080",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784764,1759847443089,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784766,1759847443098,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784768,1759847443108,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.108",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784770,1759847443117,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784772,1759847443127,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.127",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784775,1759847443136,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.136",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784777,1759847443145,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784779,1759847443155,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784781,1759847443165,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.165",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784783,1759847443175,"fUST",-517.91923232,0.00022309,2,"2025-10-07T14:30:43.175",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784785,1759847443184,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.184",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784787,1759847443193,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.193",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784789,1759847443203,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.203",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784791,1759847443212,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.212",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784793,1759847443222,"fUST",-510.46914813,0.00022309,2,"2025-10-07T14:30:43.222",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784795,1759847443231,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784797,1759847443241,"fUST",-627.73257475,0.00022309,2,"2025-10-07T14:30:43.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784816,1759847443251,"fUST",-163.92239522,0.00022309,2,"2025-10-07T14:30:43.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784820,1759847443454,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.454",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784822,1759847443466,"fUST",-203.67230258,0.00022309,2,"2025-10-07T14:30:43.466",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784824,1759847443476,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.476",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784825,1759847443486,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.486",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784827,1759847443496,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.496",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784829,1759847443505,"fUST",-170.92839409,0.00022309,2,"2025-10-07T14:30:43.505",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784831,1759847443515,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.515",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784833,1759847443524,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.524",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784835,1759847443533,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.533",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784837,1759847443543,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.543",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784839,1759847443552,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784841,1759847443561,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.561",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784842,1759847443571,"fUST",-500.0,0.00022309,2,"2025-10-07T14:30:43.571",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784844,1759847443581,"fUST",-506.42773636,0.00022312,2,"2025-10-07T14:30:43.581",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784846,1759847443590,"fUST",-500.0,0.00022335,2,"2025-10-07T14:30:43.590",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784848,1759847443601,"fUST",-760.0,0.00022415,2,"2025-10-07T14:30:43.601",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784850,1759847443611,"fUST",-3062.32382376,0.00022435,2,"2025-10-07T14:30:43.611",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784852,1759847443621,"fUST",-293.85068442,0.0002247,2,"2025-10-07T14:30:43.621",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784854,1759847443631,"fUST",-431.83423994,0.00022496,2,"2025-10-07T14:30:43.631",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784856,1759847443640,"fUST",-1019.28476954,0.000225,2,"2025-10-07T14:30:43.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784858,1759847443650,"fUST",-1094.8,0.000225,2,"2025-10-07T14:30:43.650",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784860,1759847443660,"fUST",-1000.0,0.000225,4,"2025-10-07T14:30:43.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784862,1759847443669,"fUST",-200.0,0.0002251,2,"2025-10-07T14:30:43.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784864,1759847443679,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784866,1759847443688,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.688",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784868,1759847443697,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.697",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784870,1759847443706,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.706",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784872,1759847443716,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784874,1759847443725,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784876,1759847443735,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784877,1759847443744,"fUST",-258.0272099,0.00022521,2,"2025-10-07T14:30:43.744",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784879,1759847443754,"fUST",-420.71384306,0.00022521,2,"2025-10-07T14:30:43.754",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784881,1759847443764,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.764",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784883,1759847443773,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.773",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784885,1759847443783,"fUST",-263.52879984,0.00022521,2,"2025-10-07T14:30:43.783",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784887,1759847443792,"fUST",-603.92426928,0.00022521,2,"2025-10-07T14:30:43.792",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784889,1759847443802,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.802",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784891,1759847443812,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.812",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784893,1759847443821,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.821",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784895,1759847443830,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.830",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784897,1759847443840,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.840",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784899,1759847443852,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.852",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784901,1759847443862,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.862",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784903,1759847443872,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.872",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784905,1759847443881,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.881",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784907,1759847443890,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.890",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784909,1759847443900,"fUST",-587.52997671,0.00022521,2,"2025-10-07T14:30:43.900",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784911,1759847443909,"fUST",-193.22369181,0.00022521,2,"2025-10-07T14:30:43.909",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784913,1759847443919,"fUST",-1000.0,0.00022521,2,"2025-10-07T14:30:43.919",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784915,1759847443928,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:43.928",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784917,1759847443937,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:43.937",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784919,1759847443947,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:43.947",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784921,1759847443957,"fUST",-400.986,0.00022521,2,"2025-10-07T14:30:43.957",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784923,1759847443967,"fUST",-400.986,0.00022521,2,"2025-10-07T14:30:43.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784925,1759847443976,"fUST",-400.986,0.00022521,2,"2025-10-07T14:30:43.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784927,1759847443985,"fUST",-400.986,0.00022521,2,"2025-10-07T14:30:43.985",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784928,1759847443995,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:43.995",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784930,1759847444004,"fUST",-152.159037,0.00022521,7,"2025-10-07T14:30:44.004",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784932,1759847444013,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.013",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784934,1759847444023,"fUST",-300.096182,0.00022521,7,"2025-10-07T14:30:44.023",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784936,1759847444033,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.033",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784938,1759847444042,"fUST",-218.264212,0.00022521,7,"2025-10-07T14:30:44.042",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784940,1759847444052,"fUST",-218.264212,0.00022521,7,"2025-10-07T14:30:44.052",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784942,1759847444061,"fUST",-218.264212,0.00022521,7,"2025-10-07T14:30:44.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784944,1759847444070,"fUST",-218.264212,0.00022521,7,"2025-10-07T14:30:44.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784946,1759847444079,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784948,1759847444088,"fUST",-1024.730886,0.00022521,7,"2025-10-07T14:30:44.088",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784950,1759847444097,"fUST",-1024.730886,0.00022521,7,"2025-10-07T14:30:44.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784952,1759847444106,"fUST",-1024.730886,0.00022521,7,"2025-10-07T14:30:44.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784954,1759847444116,"fUST",-1024.730886,0.00022521,7,"2025-10-07T14:30:44.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784956,1759847444124,"fUST",-432.621204,0.00022521,7,"2025-10-07T14:30:44.124",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784958,1759847444133,"fUST",-432.621204,0.00022521,7,"2025-10-07T14:30:44.133",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784960,1759847444142,"fUST",-432.621204,0.00022521,7,"2025-10-07T14:30:44.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784962,1759847444151,"fUST",-432.621204,0.00022521,7,"2025-10-07T14:30:44.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784964,1759847444162,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784966,1759847444171,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.171",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784968,1759847444180,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.180",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784970,1759847444190,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.190",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784972,1759847444199,"fUST",-158.576464,0.00022521,7,"2025-10-07T14:30:44.199",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784974,1759847444208,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.208",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784976,1759847444217,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.217",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784978,1759847444226,"fUST",-195.997869,0.00022521,7,"2025-10-07T14:30:44.226",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784980,1759847444236,"fUST",-151.0,0.00022521,7,"2025-10-07T14:30:44.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784982,1759847444245,"fUST",-195.997869,0.00022521,7,"2025-10-07T14:30:44.245",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784983,1759847444254,"fUST",-195.997869,0.00022521,7,"2025-10-07T14:30:44.254",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784985,1759847444264,"fUST",-195.997869,0.00022521,7,"2025-10-07T14:30:44.264",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784987,1759847444273,"fUST",-183.738867,0.00022521,7,"2025-10-07T14:30:44.273",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784989,1759847444282,"fUST",-153.068941,0.00022521,7,"2025-10-07T14:30:44.282",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784991,1759847444292,"fUST",-1330.0,0.00022547,2,"2025-10-07T14:30:44.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784993,1759847444303,"fUST",-152.159177,0.00022572,7,"2025-10-07T14:30:44.303",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784995,1759847444312,"fUST",-1922.2,0.000226,2,"2025-10-07T14:30:44.312",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784997,1759847444321,"fUST",-2000.0,0.000226,2,"2025-10-07T14:30:44.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389784999,1759847444331,"fUST",-2000.0,0.000226,2,"2025-10-07T14:30:44.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785001,1759847444341,"fUST",-151.0,0.000226,5,"2025-10-07T14:30:44.341",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785003,1759847444351,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.351",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785005,1759847444362,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.362",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785007,1759847444372,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.372",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785009,1759847444381,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.381",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785011,1759847444391,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.391",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785013,1759847444400,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.400",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785015,1759847444409,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.409",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785017,1759847444418,"fUST",-259.541923,0.000226,7,"2025-10-07T14:30:44.418",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785019,1759847444428,"fUST",-572.09867,0.000226,7,"2025-10-07T14:30:44.428",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785021,1759847444437,"fUST",-572.09867,0.000226,7,"2025-10-07T14:30:44.437",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785023,1759847444447,"fUST",-572.09867,0.000226,7,"2025-10-07T14:30:44.447",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785025,1759847444456,"fUST",-572.09867,0.000226,7,"2025-10-07T14:30:44.456",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785027,1759847444473,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.473",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785029,1759847444483,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.483",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785031,1759847444493,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.493",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785033,1759847444502,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.502",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785035,1759847444513,"fUST",-278.802142,0.000226,7,"2025-10-07T14:30:44.513",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785037,1759847444523,"fUST",-278.802142,0.000226,7,"2025-10-07T14:30:44.523",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785039,1759847444532,"fUST",-278.802142,0.000226,7,"2025-10-07T14:30:44.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785041,1759847444542,"fUST",-278.802142,0.000226,7,"2025-10-07T14:30:44.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785043,1759847444554,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.554",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785045,1759847444564,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.564",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785047,1759847444573,"fUST",-151.320484,0.000226,7,"2025-10-07T14:30:44.573",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785049,1759847444583,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.583",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785051,1759847444591,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.591",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785053,1759847444600,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.600",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785055,1759847444610,"fUST",-192.327454,0.000226,7,"2025-10-07T14:30:44.610",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785057,1759847444620,"fUST",-226.855339,0.000226,7,"2025-10-07T14:30:44.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785059,1759847444629,"fUST",-226.855339,0.000226,7,"2025-10-07T14:30:44.629",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785061,1759847444639,"fUST",-226.855339,0.000226,7,"2025-10-07T14:30:44.639",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785062,1759847444648,"fUST",-226.855339,0.000226,7,"2025-10-07T14:30:44.648",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785064,1759847444658,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.658",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785067,1759847444669,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785069,1759847444679,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785071,1759847444688,"fUST",-246.368308,0.000226,7,"2025-10-07T14:30:44.688",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785072,1759847444697,"fUST",-246.368308,0.000226,7,"2025-10-07T14:30:44.697",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785074,1759847444707,"fUST",-246.368308,0.000226,7,"2025-10-07T14:30:44.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785076,1759847444716,"fUST",-246.368308,0.000226,7,"2025-10-07T14:30:44.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785078,1759847444726,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.726",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785080,1759847444735,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785082,1759847444744,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.744",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785084,1759847444754,"fUST",-160.658113,0.000226,7,"2025-10-07T14:30:44.754",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785087,1759847444763,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.763",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785088,1759847444774,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.774",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785091,1759847444784,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785092,1759847444794,"fUST",-151.0,0.000226,7,"2025-10-07T14:30:44.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785095,1759847444807,"fUST",-858.594354,0.00022604,7,"2025-10-07T14:30:44.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785096,1759847444816,"fUST",-858.594354,0.00022604,7,"2025-10-07T14:30:44.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785099,1759847444826,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.826",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785101,1759847444836,"fUST",-1354.835159,0.00022604,7,"2025-10-07T14:30:44.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785103,1759847444845,"fUST",-858.594354,0.00022604,7,"2025-10-07T14:30:44.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785105,1759847444855,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785107,1759847444865,"fUST",-1354.835159,0.00022604,7,"2025-10-07T14:30:44.865",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785108,1759847444875,"fUST",-858.594354,0.00022604,7,"2025-10-07T14:30:44.875",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785110,1759847444885,"fUST",-1354.835159,0.00022604,7,"2025-10-07T14:30:44.885",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785112,1759847444894,"fUST",-1354.835159,0.00022604,7,"2025-10-07T14:30:44.894",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785114,1759847444903,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.903",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785116,1759847444913,"fUST",-151.821237,0.00022604,7,"2025-10-07T14:30:44.913",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785119,1759847444922,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.922",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785120,1759847444932,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.932",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785123,1759847444942,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.942",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785124,1759847444951,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.951",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785126,1759847444960,"fUST",-151.0,0.00022604,7,"2025-10-07T14:30:44.960",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785128,1759847444970,"fUST",-712.235839,0.00022604,7,"2025-10-07T14:30:44.970",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785130,1759847444979,"fUST",-712.235839,0.00022604,7,"2025-10-07T14:30:44.979",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785132,1759847444989,"fUST",-712.235839,0.00022604,7,"2025-10-07T14:30:44.989",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785134,1759847444999,"fUST",-712.235839,0.00022604,7,"2025-10-07T14:30:44.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785135,1759847445008,"fUST",-152.159177,0.00022621,2,"2025-10-07T14:30:45.008",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785136,1759847445018,"fUST",-4500.0,0.00022634,2,"2025-10-07T14:30:45.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785137,1759847445027,"fUST",-500.0,0.0002265,2,"2025-10-07T14:30:45.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785138,1759847445036,"fUST",-152.159177,0.00022658,5,"2025-10-07T14:30:45.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785139,1759847445045,"fUST",-151.261214,0.00022662,7,"2025-10-07T14:30:45.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785140,1759847445056,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785141,1759847445065,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.065",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785142,1759847445075,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.075",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785143,1759847445084,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.084",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785144,1759847445093,"fUST",-246.787544,0.00022662,7,"2025-10-07T14:30:45.093",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785145,1759847445102,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785147,1759847445111,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.111",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785149,1759847445121,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.121",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785151,1759847445131,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.131",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785153,1759847445141,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.141",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785155,1759847445151,"fUST",-151.573119,0.00022662,7,"2025-10-07T14:30:45.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785157,1759847445162,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785159,1759847445172,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785161,1759847445181,"fUST",-151.0,0.00022662,7,"2025-10-07T14:30:45.181",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785163,1759847445191,"fUST",-177.32915195,0.00022662,2,"2025-10-07T14:30:45.191",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785166,1759847445201,"fUST",-1000.0,0.00022662,2,"2025-10-07T14:30:45.201",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785168,1759847445211,"fUST",-1000.0,0.00022662,2,"2025-10-07T14:30:45.211",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785169,1759847445221,"fUST",-1000.0,0.00022662,2,"2025-10-07T14:30:45.221",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785172,1759847445231,"fUST",-402.02512307,0.000227,7,"2025-10-07T14:30:45.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785173,1759847445240,"fUST",-533.72506543,0.000227,7,"2025-10-07T14:30:45.240",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785175,1759847445250,"fUST",-4500.0,0.00022715,2,"2025-10-07T14:30:45.250",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785179,1759847445259,"fUST",-151.0,0.00022716,7,"2025-10-07T14:30:45.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785182,1759847445269,"fUST",-393.49842368,0.00022723,2,"2025-10-07T14:30:45.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785185,1759847445281,"fUST",-1000.0,0.00022725,2,"2025-10-07T14:30:45.281",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785189,1759847445292,"fUST",-1003.75,0.00022739,2,"2025-10-07T14:30:45.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785191,1759847445302,"fUST",-539.34,0.00022739,2,"2025-10-07T14:30:45.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785193,1759847445311,"fUST",-500.0,0.00022765,2,"2025-10-07T14:30:45.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785195,1759847445321,"fUST",-1739.065,0.00022765,2,"2025-10-07T14:30:45.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785197,1759847445331,"fUST",-630.0,0.00022765,2,"2025-10-07T14:30:45.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785199,1759847445340,"fUST",-411.0,0.00022765,2,"2025-10-07T14:30:45.340",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785201,1759847445350,"fUST",-204.0,0.0002279,6,"2025-10-07T14:30:45.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785204,1759847445360,"fUST",-1330.0,0.00022821,2,"2025-10-07T14:30:45.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785208,1759847445370,"fUST",-500.0,0.00022853,2,"2025-10-07T14:30:45.370",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785211,1759847445382,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785215,1759847445392,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.392",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785218,1759847445403,"fUST",-1003.7657808,0.00022857,2,"2025-10-07T14:30:45.403",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785222,1759847445412,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.412",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785225,1759847445422,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.422",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785228,1759847445432,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.432",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785231,1759847445441,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.441",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785234,1759847445451,"fUST",-329.31214133,0.00022857,2,"2025-10-07T14:30:45.451",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785237,1759847445460,"fUST",-297.79577032,0.00022857,2,"2025-10-07T14:30:45.460",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785241,1759847445474,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.474",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785244,1759847445484,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.484",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785246,1759847445494,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785250,1759847445504,"fUST",-417.96535294,0.00022857,2,"2025-10-07T14:30:45.504",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785252,1759847445514,"fUST",-1076.27279867,0.00022857,2,"2025-10-07T14:30:45.514",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785255,1759847445523,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.523",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785258,1759847445532,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785261,1759847445542,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785264,1759847445554,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.554",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785269,1759847445564,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.564",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785270,1759847445573,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.573",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785273,1759847445584,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.584",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785278,1759847445593,"fUST",-537.51470739,0.00022857,2,"2025-10-07T14:30:45.593",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785279,1759847445602,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785282,1759847445611,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.611",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785285,1759847445621,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.621",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785289,1759847445631,"fUST",-415.05287444,0.00022857,2,"2025-10-07T14:30:45.631",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785292,1759847445641,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.641",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785294,1759847445651,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.651",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785297,1759847445660,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785301,1759847445670,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.670",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785304,1759847445679,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785306,1759847445689,"fUST",-1000.0,0.00022857,2,"2025-10-07T14:30:45.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785308,1759847445698,"fUST",-393.49842368,0.00022859,4,"2025-10-07T14:30:45.698",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785310,1759847445707,"fUST",-393.49842368,0.00022859,4,"2025-10-07T14:30:45.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785312,1759847445717,"fUST",-152.159177,0.00022877,5,"2025-10-07T14:30:45.717",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785314,1759847445726,"fUST",-500.0,0.00022932,2,"2025-10-07T14:30:45.726",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785316,1759847445737,"fUST",-213.14576018,0.00022942,6,"2025-10-07T14:30:45.737",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785318,1759847445747,"fUST",-860.0,0.00022963,2,"2025-10-07T14:30:45.747",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785320,1759847445756,"fUST",-823.0,0.00022978,2,"2025-10-07T14:30:45.756",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785321,1759847445765,"fUST",-500.0,0.00022993,2,"2025-10-07T14:30:45.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785323,1759847445775,"fUST",-393.49842368,0.00022996,6,"2025-10-07T14:30:45.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785325,1759847445784,"fUST",-393.49842368,0.00022996,6,"2025-10-07T14:30:45.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785327,1759847445794,"fUST",-2000.0,0.00023,2,"2025-10-07T14:30:45.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785330,1759847445805,"fUST",-1000.0,0.00023,7,"2025-10-07T14:30:45.805",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785338,1759847445876,"fUST",-5318.00114445,0.00023,2,"2025-10-07T14:30:45.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785340,1759847445886,"fUST",-152.550784,0.00023,7,"2025-10-07T14:30:45.886",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785342,1759847445895,"fUST",-233.417555,0.00023,7,"2025-10-07T14:30:45.895",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785344,1759847445904,"fUST",-151.0,0.00023,7,"2025-10-07T14:30:45.904",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785346,1759847445913,"fUST",-151.0,0.00023,7,"2025-10-07T14:30:45.913",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785348,1759847445923,"fUST",-160.0,0.00023,2,"2025-10-07T14:30:45.923",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785350,1759847445932,"fUST",-25940.6630512,0.00023,2,"2025-10-07T14:30:45.932",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785352,1759847445941,"fUST",-500.0,0.00023003,2,"2025-10-07T14:30:45.941",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785355,1759847445951,"fUST",-1003.75,0.00023013,2,"2025-10-07T14:30:45.951",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785357,1759847445961,"fUST",-539.34,0.00023013,2,"2025-10-07T14:30:45.961",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785359,1759847445970,"fUST",-261.5905832,0.00023014,2,"2025-10-07T14:30:45.970",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785361,1759847445980,"fUST",-500.0,0.00023063,2,"2025-10-07T14:30:45.980",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785363,1759847445990,"fUST",-151.0,0.00023068,7,"2025-10-07T14:30:45.990",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785364,1759847445999,"fUST",-151.0,0.00023068,7,"2025-10-07T14:30:45.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785367,1759847446009,"fUST",-151.0,0.00023068,7,"2025-10-07T14:30:46.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785368,1759847446019,"fUST",-151.0,0.00023068,7,"2025-10-07T14:30:46.019",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785370,1759847446028,"fUST",-151.0,0.00023068,7,"2025-10-07T14:30:46.028",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785372,1759847446037,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.037",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785375,1759847446047,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785377,1759847446057,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785378,1759847446067,"fUST",-556.8347076,0.00023068,2,"2025-10-07T14:30:46.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785381,1759847446076,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785383,1759847446086,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785385,1759847446095,"fUST",-613.87614007,0.00023068,2,"2025-10-07T14:30:46.095",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785387,1759847446104,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.104",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785389,1759847446114,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.114",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785390,1759847446123,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.123",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785392,1759847446132,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785395,1759847446142,"fUST",-1630.27174231,0.00023068,2,"2025-10-07T14:30:46.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785397,1759847446151,"fUST",-1609.75151869,0.00023068,2,"2025-10-07T14:30:46.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785398,1759847446161,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.161",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785400,1759847446170,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.170",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785403,1759847446179,"fUST",-1536.50006043,0.00023068,2,"2025-10-07T14:30:46.179",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785405,1759847446189,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.189",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785406,1759847446198,"fUST",-1500.0,0.00023068,2,"2025-10-07T14:30:46.198",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785408,1759847446208,"fUST",-1132.93063219,0.00023068,2,"2025-10-07T14:30:46.208",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785411,1759847446217,"fUST",-515.28751069,0.00023068,2,"2025-10-07T14:30:46.217",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785413,1759847446226,"fUST",-500.0,0.00023088,2,"2025-10-07T14:30:46.226",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785415,1759847446236,"fUST",-1330.0,0.00023094,2,"2025-10-07T14:30:46.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785417,1759847446245,"fUST",-200.0,0.000231,2,"2025-10-07T14:30:46.245",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785419,1759847446255,"fUST",-14031.62,0.000231,2,"2025-10-07T14:30:46.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785421,1759847446265,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785423,1759847446275,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785425,1759847446285,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.285",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785427,1759847446297,"fUST",-152.298219,0.000231,7,"2025-10-07T14:30:46.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785429,1759847446311,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785431,1759847446322,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.322",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785433,1759847446332,"fUST",-10000.0,0.000231,7,"2025-10-07T14:30:46.332",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785435,1759847446343,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.343",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785437,1759847446355,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785439,1759847446365,"fUST",-10000.0,0.000231,7,"2025-10-07T14:30:46.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785441,1759847446375,"fUST",-10000.0,0.000231,7,"2025-10-07T14:30:46.375",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785443,1759847446385,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785445,1759847446395,"fUST",-190.443695,0.000231,7,"2025-10-07T14:30:46.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785447,1759847446404,"fUST",-1554.762305,0.000231,7,"2025-10-07T14:30:46.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785449,1759847446414,"fUST",-10000.0,0.000231,7,"2025-10-07T14:30:46.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785451,1759847446423,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.423",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785453,1759847446433,"fUST",-190.443695,0.000231,7,"2025-10-07T14:30:46.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785455,1759847446442,"fUST",-1554.762305,0.000231,7,"2025-10-07T14:30:46.442",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785457,1759847446452,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785459,1759847446462,"fUST",-190.443695,0.000231,7,"2025-10-07T14:30:46.462",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785461,1759847446477,"fUST",-1554.762305,0.000231,7,"2025-10-07T14:30:46.477",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785463,1759847446487,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.487",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785465,1759847446497,"fUST",-190.443695,0.000231,7,"2025-10-07T14:30:46.497",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785467,1759847446507,"fUST",-1554.762305,0.000231,7,"2025-10-07T14:30:46.507",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785469,1759847446517,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.517",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785472,1759847446526,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.526",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785473,1759847446536,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.536",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785475,1759847446548,"fUST",-151.0,0.000231,7,"2025-10-07T14:30:46.548",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785478,1759847446565,"fUST",-320.0,0.000231,7,"2025-10-07T14:30:46.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785479,1759847446575,"fUST",-320.0,0.000231,7,"2025-10-07T14:30:46.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785481,1759847446585,"fUST",-320.0,0.000231,7,"2025-10-07T14:30:46.585",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785483,1759847446594,"fUST",-320.0,0.000231,7,"2025-10-07T14:30:46.594",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785485,1759847446604,"fUST",-393.49842368,0.00023133,8,"2025-10-07T14:30:46.604",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785488,1759847446614,"fUST",-393.49842368,0.00023133,8,"2025-10-07T14:30:46.614",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785490,1759847446623,"fUST",-393.49842368,0.00023133,8,"2025-10-07T14:30:46.623",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785492,1759847446633,"fUST",-393.49842368,0.00023133,8,"2025-10-07T14:30:46.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785494,1759847446643,"fUST",-151.0,0.00023152,7,"2025-10-07T14:30:46.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785496,1759847446652,"fUST",-151.0,0.00023152,7,"2025-10-07T14:30:46.652",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785498,1759847446660,"fUST",-218.264212,0.00023152,7,"2025-10-07T14:30:46.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785500,1759847446670,"fUST",-218.264212,0.00023152,7,"2025-10-07T14:30:46.670",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785502,1759847446680,"fUST",-218.264212,0.00023152,7,"2025-10-07T14:30:46.680",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785504,1759847446689,"fUST",-218.264212,0.00023152,7,"2025-10-07T14:30:46.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785506,1759847446699,"fUST",-1024.730886,0.00023152,7,"2025-10-07T14:30:46.699",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785508,1759847446709,"fUST",-1024.730886,0.00023152,7,"2025-10-07T14:30:46.709",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785509,1759847446719,"fUST",-1024.730886,0.00023152,7,"2025-10-07T14:30:46.719",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785511,1759847446728,"fUST",-1024.730886,0.00023152,7,"2025-10-07T14:30:46.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785514,1759847446738,"fUST",-432.621204,0.00023152,7,"2025-10-07T14:30:46.738",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785515,1759847446747,"fUST",-432.621204,0.00023152,7,"2025-10-07T14:30:46.747",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785518,1759847446756,"fUST",-432.621204,0.00023152,7,"2025-10-07T14:30:46.756",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785519,1759847446765,"fUST",-432.621204,0.00023152,7,"2025-10-07T14:30:46.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785521,1759847446774,"fUST",-12597.79876203,0.00023169,2,"2025-10-07T14:30:46.774",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785523,1759847446783,"fUST",-500.0,0.00023171,2,"2025-10-07T14:30:46.783",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785525,1759847446793,"fUST",-5000.0,0.00023182,2,"2025-10-07T14:30:46.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785528,1759847446807,"fUST",-500.0,0.00023183,2,"2025-10-07T14:30:46.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785530,1759847446817,"fUST",-500.0,0.00023183,2,"2025-10-07T14:30:46.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785531,1759847446826,"fUST",-500.0,0.00023191,2,"2025-10-07T14:30:46.826",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785534,1759847446837,"fUST",-151.0,0.000232,9,"2025-10-07T14:30:46.837",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785535,1759847446847,"fUST",-200.0,0.00023209,2,"2025-10-07T14:30:46.847",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785538,1759847446856,"fUST",-151.0,0.0002321,7,"2025-10-07T14:30:46.856",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785540,1759847446866,"fUST",-151.0,0.0002321,7,"2025-10-07T14:30:46.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785542,1759847446875,"fUST",-151.0,0.0002321,7,"2025-10-07T14:30:46.875",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785544,1759847446885,"fUST",-400.986,0.0002321,2,"2025-10-07T14:30:46.885",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785546,1759847446894,"fUST",-400.986,0.0002321,2,"2025-10-07T14:30:46.894",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785548,1759847446903,"fUST",-400.986,0.0002321,2,"2025-10-07T14:30:46.903",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785550,1759847446913,"fUST",-400.986,0.0002321,2,"2025-10-07T14:30:46.913",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785552,1759847446923,"fUST",-151.0,0.0002321,7,"2025-10-07T14:30:46.923",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785554,1759847446932,"fUST",-331.09634457,0.0002321,2,"2025-10-07T14:30:46.932",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785556,1759847446941,"fUST",-1500.0,0.0002321,2,"2025-10-07T14:30:46.941",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785557,1759847446950,"fUST",-1500.0,0.0002321,2,"2025-10-07T14:30:46.950",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785559,1759847446960,"fUST",-213.14576018,0.00023215,10,"2025-10-07T14:30:46.960",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785561,1759847446969,"fUST",-213.14576018,0.00023215,10,"2025-10-07T14:30:46.969",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785563,1759847446978,"fUST",-500.0,0.00023217,2,"2025-10-07T14:30:46.978",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785565,1759847446987,"fUST",-152.159177,0.00023233,7,"2025-10-07T14:30:46.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785567,1759847446996,"fUST",-999.17288652,0.00023236,2,"2025-10-07T14:30:46.996",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785569,1759847447006,"fUST",-190.254912,0.00023252,7,"2025-10-07T14:30:47.006",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785571,1759847447016,"fUST",-190.254912,0.00023252,7,"2025-10-07T14:30:47.016",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785573,1759847447026,"fUST",-190.254912,0.00023252,7,"2025-10-07T14:30:47.026",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785575,1759847447036,"fUST",-190.254912,0.00023252,7,"2025-10-07T14:30:47.036",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785577,1759847447045,"fUST",-174.0,0.0002326,9,"2025-10-07T14:30:47.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785579,1759847447061,"fUST",-5000.0,0.00023263,2,"2025-10-07T14:30:47.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785581,1759847447071,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.071",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785583,1759847447081,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.081",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785585,1759847447092,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.092",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785587,1759847447107,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785590,1759847447118,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.118",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785592,1759847447128,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.128",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785594,1759847447138,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.138",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785596,1759847447148,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.148",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785598,1759847447158,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.158",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785600,1759847447168,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.168",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785602,1759847447178,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.178",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785604,1759847447188,"fUST",-180.435888,0.00023264,7,"2025-10-07T14:30:47.188",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785606,1759847447197,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.197",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785608,1759847447207,"fUST",-151.912284,0.00023264,7,"2025-10-07T14:30:47.207",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785610,1759847447216,"fUST",-225.320935,0.00023264,7,"2025-10-07T14:30:47.216",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785612,1759847447226,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.226",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785614,1759847447236,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785616,1759847447246,"fUST",-572.09867,0.00023264,7,"2025-10-07T14:30:47.246",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785618,1759847447255,"fUST",-572.09867,0.00023264,7,"2025-10-07T14:30:47.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785620,1759847447265,"fUST",-572.09867,0.00023264,7,"2025-10-07T14:30:47.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785622,1759847447275,"fUST",-572.09867,0.00023264,7,"2025-10-07T14:30:47.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785624,1759847447284,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.284",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785626,1759847447294,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.294",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785628,1759847447307,"fUST",-268.880951,0.00023264,7,"2025-10-07T14:30:47.307",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785630,1759847447317,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785632,1759847447327,"fUST",-278.802142,0.00023264,7,"2025-10-07T14:30:47.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785634,1759847447340,"fUST",-278.802142,0.00023264,7,"2025-10-07T14:30:47.340",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785636,1759847447349,"fUST",-278.802142,0.00023264,7,"2025-10-07T14:30:47.349",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785638,1759847447359,"fUST",-278.802142,0.00023264,7,"2025-10-07T14:30:47.359",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785640,1759847447369,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.369",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785642,1759847447379,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.379",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785644,1759847447389,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.389",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785646,1759847447398,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.398",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785648,1759847447408,"fUST",-226.855339,0.00023264,7,"2025-10-07T14:30:47.408",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785650,1759847447419,"fUST",-226.855339,0.00023264,7,"2025-10-07T14:30:47.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785652,1759847447428,"fUST",-226.855339,0.00023264,7,"2025-10-07T14:30:47.428",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785654,1759847447438,"fUST",-226.855339,0.00023264,7,"2025-10-07T14:30:47.438",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785656,1759847447447,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.447",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785658,1759847447457,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.457",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785660,1759847447471,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.471",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785662,1759847447481,"fUST",-246.368308,0.00023264,7,"2025-10-07T14:30:47.481",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785664,1759847447491,"fUST",-246.368308,0.00023264,7,"2025-10-07T14:30:47.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785666,1759847447501,"fUST",-246.368308,0.00023264,7,"2025-10-07T14:30:47.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785668,1759847447511,"fUST",-246.368308,0.00023264,7,"2025-10-07T14:30:47.511",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785670,1759847447520,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785672,1759847447530,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.530",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785674,1759847447540,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.540",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785676,1759847447550,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.550",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785679,1759847447564,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.564",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785680,1759847447573,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.573",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785682,1759847447582,"fUST",-196.098455,0.00023264,7,"2025-10-07T14:30:47.582",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785684,1759847447592,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.592",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785687,1759847447602,"fUST",-218.264212,0.00023264,7,"2025-10-07T14:30:47.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785688,1759847447611,"fUST",-218.264212,0.00023264,7,"2025-10-07T14:30:47.611",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785691,1759847447622,"fUST",-218.264212,0.00023264,7,"2025-10-07T14:30:47.622",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785692,1759847447632,"fUST",-218.264212,0.00023264,7,"2025-10-07T14:30:47.632",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785695,1759847447642,"fUST",-1024.730886,0.00023264,7,"2025-10-07T14:30:47.642",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785697,1759847447651,"fUST",-1024.730886,0.00023264,7,"2025-10-07T14:30:47.651",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785699,1759847447661,"fUST",-1024.730886,0.00023264,7,"2025-10-07T14:30:47.661",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785700,1759847447670,"fUST",-1024.730886,0.00023264,7,"2025-10-07T14:30:47.670",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785702,1759847447680,"fUST",-432.621204,0.00023264,7,"2025-10-07T14:30:47.680",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785704,1759847447689,"fUST",-432.621204,0.00023264,7,"2025-10-07T14:30:47.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785706,1759847447698,"fUST",-432.621204,0.00023264,7,"2025-10-07T14:30:47.698",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785708,1759847447707,"fUST",-858.594354,0.00023264,7,"2025-10-07T14:30:47.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785710,1759847447716,"fUST",-432.621204,0.00023264,7,"2025-10-07T14:30:47.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785712,1759847447725,"fUST",-858.594354,0.00023264,7,"2025-10-07T14:30:47.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785714,1759847447735,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785717,1759847447744,"fUST",-1354.835159,0.00023264,7,"2025-10-07T14:30:47.744",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785719,1759847447755,"fUST",-858.594354,0.00023264,7,"2025-10-07T14:30:47.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785721,1759847447764,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.764",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785723,1759847447774,"fUST",-1354.835159,0.00023264,7,"2025-10-07T14:30:47.774",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785725,1759847447784,"fUST",-858.594354,0.00023264,7,"2025-10-07T14:30:47.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785727,1759847447794,"fUST",-1354.835159,0.00023264,7,"2025-10-07T14:30:47.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785729,1759847447808,"fUST",-1354.835159,0.00023264,7,"2025-10-07T14:30:47.808",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785731,1759847447818,"fUST",-151.449236,0.00023264,7,"2025-10-07T14:30:47.818",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785733,1759847447828,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.828",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785735,1759847447837,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.837",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785737,1759847447847,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.847",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785738,1759847447857,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.857",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785740,1759847447868,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.868",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785743,1759847447880,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.880",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785744,1759847447889,"fUST",-712.235839,0.00023264,7,"2025-10-07T14:30:47.889",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785746,1759847447898,"fUST",-712.235839,0.00023264,7,"2025-10-07T14:30:47.898",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785748,1759847447907,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.907",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785750,1759847447917,"fUST",-712.235839,0.00023264,7,"2025-10-07T14:30:47.917",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785752,1759847447926,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.926",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785754,1759847447936,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785756,1759847447946,"fUST",-712.235839,0.00023264,7,"2025-10-07T14:30:47.946",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785758,1759847447955,"fUST",-155.186527,0.00023264,7,"2025-10-07T14:30:47.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785760,1759847447966,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.966",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785762,1759847447975,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.975",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785764,1759847447985,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:47.985",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785766,1759847447995,"fUST",-153.134092,0.00023264,7,"2025-10-07T14:30:47.995",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785768,1759847448004,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.004",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785770,1759847448014,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.014",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785772,1759847448024,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.024",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785774,1759847448034,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.034",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785776,1759847448043,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.043",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785778,1759847448056,"fUST",-273.831473,0.00023264,7,"2025-10-07T14:30:48.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785780,1759847448067,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785782,1759847448078,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.078",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785784,1759847448087,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.087",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785786,1759847448097,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785788,1759847448107,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785790,1759847448117,"fUST",-195.997869,0.00023264,7,"2025-10-07T14:30:48.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785792,1759847448128,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.128",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785794,1759847448138,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.138",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785796,1759847448149,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.149",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785798,1759847448159,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.159",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785801,1759847448170,"fUST",-10000.0,0.00023264,7,"2025-10-07T14:30:48.170",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785803,1759847448180,"fUST",-182.110453,0.00023264,7,"2025-10-07T14:30:48.180",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785805,1759847448190,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.190",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785807,1759847448200,"fUST",-10000.0,0.00023264,7,"2025-10-07T14:30:48.200",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785809,1759847448210,"fUST",-10000.0,0.00023264,7,"2025-10-07T14:30:48.210",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785811,1759847448220,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.220",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785813,1759847448231,"fUST",-190.443695,0.00023264,7,"2025-10-07T14:30:48.231",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785815,1759847448241,"fUST",-1554.762305,0.00023264,7,"2025-10-07T14:30:48.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785816,1759847448251,"fUST",-10000.0,0.00023264,7,"2025-10-07T14:30:48.251",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785818,1759847448260,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.260",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785820,1759847448271,"fUST",-190.443695,0.00023264,7,"2025-10-07T14:30:48.271",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785823,1759847448281,"fUST",-1554.762305,0.00023264,7,"2025-10-07T14:30:48.281",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785825,1759847448292,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785827,1759847448303,"fUST",-190.443695,0.00023264,7,"2025-10-07T14:30:48.303",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785828,1759847448315,"fUST",-1554.762305,0.00023264,7,"2025-10-07T14:30:48.315",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785831,1759847448326,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.326",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785833,1759847448337,"fUST",-190.443695,0.00023264,7,"2025-10-07T14:30:48.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785835,1759847448348,"fUST",-1554.762305,0.00023264,7,"2025-10-07T14:30:48.348",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785837,1759847448358,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.358",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785839,1759847448369,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.369",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785841,1759847448379,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.379",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785843,1759847448388,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.388",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785845,1759847448399,"fUST",-320.0,0.00023264,7,"2025-10-07T14:30:48.399",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785847,1759847448409,"fUST",-320.0,0.00023264,7,"2025-10-07T14:30:48.409",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785849,1759847448419,"fUST",-320.0,0.00023264,7,"2025-10-07T14:30:48.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785851,1759847448429,"fUST",-320.0,0.00023264,7,"2025-10-07T14:30:48.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785853,1759847448439,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.439",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785855,1759847448449,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.449",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785857,1759847448459,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785859,1759847448474,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.474",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785861,1759847448484,"fUST",-151.0,0.00023264,7,"2025-10-07T14:30:48.484",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785863,1759847448494,"fUST",-27073.74312382,0.00023264,2,"2025-10-07T14:30:48.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785897,1759847448835,"fUST",-27268.28644943,0.00023264,2,"2025-10-07T14:30:48.835",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785899,1759847448848,"fUST",-2268.35815529,0.00023264,2,"2025-10-07T14:30:48.848",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785901,1759847448860,"fUST",-19091.7585071,0.00023264,2,"2025-10-07T14:30:48.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785903,1759847448872,"fUST",-1787.511184,0.00023264,2,"2025-10-07T14:30:48.872",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785906,1759847448888,"fUST",-9143.70604092,0.00023264,2,"2025-10-07T14:30:48.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785908,1759847448899,"fUST",-619.95648,0.00023264,2,"2025-10-07T14:30:48.899",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785940,1759847449216,"fUST",-163.97118609,0.00017481,2,"2025-10-07T14:30:49.216",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785942,1759847449225,"fUST",-151.0,0.00017889,2,"2025-10-07T14:30:49.225",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785944,1759847449235,"fUST",-283.47644576,0.00023264,2,"2025-10-07T14:30:49.235",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389785947,1759847449247,"fUST",-379.89596426,0.00023264,2,"2025-10-07T14:30:49.247",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786039,1759847450333,"fUST",-49201.02105035,0.00023264,2,"2025-10-07T14:30:50.333",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786040,1759847450345,"fUST",-1764.0,0.00023264,2,"2025-10-07T14:30:50.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786121,1759847451245,"fUST",-151.20526058,0.00017889,2,"2025-10-07T14:30:51.245",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786123,1759847451255,"fUST",-295.29111129,0.00017889,2,"2025-10-07T14:30:51.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786125,1759847451265,"fUST",-11118.28659907,0.00023264,2,"2025-10-07T14:30:51.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786127,1759847451275,"fUST",-2303.08854203,0.00023264,2,"2025-10-07T14:30:51.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786129,1759847451286,"fUST",-1125.72127738,0.00023264,2,"2025-10-07T14:30:51.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786139,1759847451368,"fUST",-24645.9814,0.00023264,2,"2025-10-07T14:30:51.368",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786141,1759847451383,"fUST",-647.23190634,0.00023264,2,"2025-10-07T14:30:51.383",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786146,1759847451419,"fUST",-9502.48627595,0.00023264,2,"2025-10-07T14:30:51.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786148,1759847451429,"fUST",-151.0,0.00023269,7,"2025-10-07T14:30:51.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786150,1759847451438,"fUST",-151.0,0.00023269,7,"2025-10-07T14:30:51.438",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786152,1759847451448,"fUST",-393.49842368,0.00023269,10,"2025-10-07T14:30:51.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786154,1759847451457,"fUST",-393.49842368,0.00023269,10,"2025-10-07T14:30:51.457",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786156,1759847451469,"fUST",-393.49842368,0.00023269,10,"2025-10-07T14:30:51.469",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786158,1759847451478,"fUST",-393.49842368,0.00023269,10,"2025-10-07T14:30:51.478",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786160,1759847451488,"fUST",-197.56043856,0.00023273,2,"2025-10-07T14:30:51.488",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786163,1759847451504,"fUST",-161.45751819,0.00023273,2,"2025-10-07T14:30:51.504",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389786165,1759847451519,"fUST",-1286.62600298,0.00023273,2,"2025-10-07T14:30:51.519",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787649,1759847658835,"fUST",5000.0,0.000196,14,"2025-10-07T14:34:18.835",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787650,1759847681527,"fUST",5000.0,0.000196,14,"2025-10-07T14:34:41.527",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787651,1759847689974,"fUST",5000.0,0.000196,14,"2025-10-07T14:34:49.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787652,1759847705492,"fUST",5000.0,0.000196,14,"2025-10-07T14:35:05.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787653,1759847713519,"fUST",4180.91573135,0.000196,14,"2025-10-07T14:35:13.519",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787654,1759847737764,"fUST",808.9485871,0.0001672,2,"2025-10-07T14:35:37.764",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787655,1759847880603,"fUST",195.21,0.00015225,2,"2025-10-07T14:38:00.603",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787656,1759847880944,"fUST",195.2,0.00015225,2,"2025-10-07T14:38:00.944",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787657,1759847909286,"fUST",10000.0,0.00024,30,"2025-10-07T14:38:29.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787659,1759847925958,"fUST",5000.0,0.00017203,2,"2025-10-07T14:38:45.958",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787660,1759847948065,"fUST",10000.0,0.00024,30,"2025-10-07T14:39:08.065",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787661,1759847948508,"fUST",3800.6514129,0.00017203,2,"2025-10-07T14:39:08.508",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787662,1759847948534,"fUST",1199.3485871,0.00017203,2,"2025-10-07T14:39:08.534",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787663,1759847971303,"fUST",5000.0,0.00017203,2,"2025-10-07T14:39:31.303",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787664,1759847984108,"fUST",10000.0,0.00024,30,"2025-10-07T14:39:44.108",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787665,1759847994739,"fUST",3800.6614129,0.00017203,2,"2025-10-07T14:39:54.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787666,1759847994763,"fUST",1199.3385871,0.00017203,2,"2025-10-07T14:39:54.763",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787667,1759848015992,"fUST",10000.0,0.00026,60,"2025-10-07T14:40:15.992",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787668,1759848017337,"fUST",5000.0,0.00017203,2,"2025-10-07T14:40:17.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787669,1759848036403,"fUST",10000.0,0.00026,60,"2025-10-07T14:40:36.403",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787670,1759848040132,"fUST",3800.6714129,0.00017203,2,"2025-10-07T14:40:40.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787671,1759848040156,"fUST",1199.3285871,0.00017203,2,"2025-10-07T14:40:40.156",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787672,1759848041134,"fUST",308.329,0.00028767,120,"2025-10-07T14:40:41.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787673,1759848062598,"fUST",463.00840657,0.000196,14,"2025-10-07T14:41:02.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787674,1759848108015,"fUST",4071.06561374,0.00017203,2,"2025-10-07T14:41:48.015",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787675,1759848122902,"fUST",161.0,0.00028767,120,"2025-10-07T14:42:02.902",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787677,1759848369620,"fUST",-151.0,0.000175,2,"2025-10-07T14:46:09.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787678,1759848369644,"fUST",-185.14407589,0.000175,2,"2025-10-07T14:46:09.644",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787681,1759848420182,"fUST",2885.18050256,0.00028767,120,"2025-10-07T14:47:00.182",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787682,1759848469120,"fUST",800.9702404,0.00016575,2,"2025-10-07T14:47:49.120",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787690,1759848555213,"fUST",-210.822852,0.00017486,2,"2025-10-07T14:49:15.213",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787799,1759848636512,"fUST",-300.0,0.00017499,2,"2025-10-07T14:50:36.512",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787802,1759848636522,"fUST",-300.0,0.00017499,2,"2025-10-07T14:50:36.522",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787803,1759848636531,"fUST",-300.0,0.00017499,2,"2025-10-07T14:50:36.531",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787805,1759848636540,"fUST",-1200.0,0.00017499,2,"2025-10-07T14:50:36.540",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787806,1759848636552,"fUST",-254.77819993,0.000175,2,"2025-10-07T14:50:36.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787808,1759848636563,"fUST",-185.3456761,0.000175,2,"2025-10-07T14:50:36.563",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787810,1759848636572,"fUST",-151.0,0.000175,2,"2025-10-07T14:50:36.572",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787812,1759848636582,"fUST",-500.0,0.00017573,2,"2025-10-07T14:50:36.582",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787814,1759848636594,"fUST",-415.83126983,0.00017573,2,"2025-10-07T14:50:36.594",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787816,1759848636604,"fUST",-500.91593206,0.00017573,2,"2025-10-07T14:50:36.604",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787818,1759848636613,"fUST",-16824.8417585,0.00017573,2,"2025-10-07T14:50:36.613",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787820,1759848636625,"fUST",-1838.8325,0.00017573,2,"2025-10-07T14:50:36.625",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787843,1759848637968,"fUST",-607.05199346,0.00017573,2,"2025-10-07T14:50:37.968",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787844,1759848637980,"fUST",-484.42076106,0.00017573,2,"2025-10-07T14:50:37.980",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787845,1759848637991,"fUST",-836.55525642,0.00017573,2,"2025-10-07T14:50:37.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787846,1759848638023,"fUST",-9241.20000002,0.00017573,2,"2025-10-07T14:50:38.023",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787847,1759848638035,"fUST",-9229.99999999,0.00017573,2,"2025-10-07T14:50:38.035",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787848,1759848638048,"fUST",-1975.283496,0.00017573,2,"2025-10-07T14:50:38.048",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787849,1759848638060,"fUST",-3776.28806406,0.00017573,2,"2025-10-07T14:50:38.060",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787850,1759848638072,"fUST",-415.97312566,0.00017573,2,"2025-10-07T14:50:38.072",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787851,1759848638097,"fUST",-4769.55304483,0.00017573,2,"2025-10-07T14:50:38.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787852,1759848638108,"fUST",-433.09,0.00017578,3,"2025-10-07T14:50:38.108",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787853,1759848638117,"fUST",-226.78,0.00017578,3,"2025-10-07T14:50:38.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787854,1759848638127,"fUST",-680.34,0.00017578,3,"2025-10-07T14:50:38.127",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787855,1759848638137,"fUST",-649.65,0.00017578,3,"2025-10-07T14:50:38.137",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787856,1759848638147,"fUST",-183.41899847,0.00017586,2,"2025-10-07T14:50:38.147",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787857,1759848638158,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.158",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787858,1759848638168,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.168",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787859,1759848638178,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.178",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787860,1759848638188,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.188",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787861,1759848638198,"fUST",-365.69232602,0.00017586,2,"2025-10-07T14:50:38.198",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787862,1759848638208,"fUST",-276.17688339,0.00017586,2,"2025-10-07T14:50:38.208",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787863,1759848638218,"fUST",-299.66912085,0.00017586,2,"2025-10-07T14:50:38.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787864,1759848638228,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.228",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787865,1759848638238,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787866,1759848638247,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.247",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787867,1759848638257,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.257",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787868,1759848638267,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.267",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787869,1759848638277,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.277",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787870,1759848638286,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787871,1759848638296,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.296",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787872,1759848638306,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.306",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787873,1759848638315,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.315",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787874,1759848638324,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.324",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787875,1759848638334,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.334",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787876,1759848638346,"fUST",-206.71594665,0.00017586,2,"2025-10-07T14:50:38.346",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787877,1759848638356,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787878,1759848638366,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.366",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787879,1759848638376,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.376",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787880,1759848638386,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.386",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787881,1759848638395,"fUST",-500.0,0.00017586,2,"2025-10-07T14:50:38.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787882,1759848638404,"fUST",-584.07600989,0.00017586,2,"2025-10-07T14:50:38.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787883,1759848638413,"fUST",-154.72717042,0.00017586,2,"2025-10-07T14:50:38.413",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787884,1759848638423,"fUST",-500.0,0.00017587,2,"2025-10-07T14:50:38.423",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787885,1759848638432,"fUST",-420.73995458,0.00017587,2,"2025-10-07T14:50:38.432",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787886,1759848638442,"fUST",-433.7685163,0.00017587,2,"2025-10-07T14:50:38.442",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787887,1759848638452,"fUST",-370000.0,0.00017588,2,"2025-10-07T14:50:38.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787888,1759848638461,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787889,1759848638471,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.471",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787890,1759848638480,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.480",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787891,1759848638490,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.490",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787892,1759848638500,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787893,1759848638510,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.510",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787894,1759848638520,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787895,1759848638529,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.529",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787896,1759848638546,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787897,1759848638557,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.557",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787898,1759848638567,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.567",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787899,1759848638577,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.577",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787900,1759848638589,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787901,1759848638598,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.598",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787902,1759848638609,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.609",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787903,1759848638619,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.619",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787904,1759848638630,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.630",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787905,1759848638640,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787906,1759848638650,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.650",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787907,1759848638659,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.659",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787908,1759848638669,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.669",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787909,1759848638679,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.679",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787910,1759848638689,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787911,1759848638699,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.699",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787912,1759848638708,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.708",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787913,1759848638718,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.718",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787914,1759848638728,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.728",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787915,1759848638738,"fUST",-226.749,0.000176,2,"2025-10-07T14:50:38.738",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787916,1759848638748,"fUST",-2000.0,0.000176,2,"2025-10-07T14:50:38.748",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787917,1759848638758,"fUST",-966.46148311,0.00017808,7,"2025-10-07T14:50:38.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787918,1759848638767,"fUST",-151.0,0.00017889,2,"2025-10-07T14:50:38.767",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787919,1759848638777,"fUST",-151.0,0.00017889,2,"2025-10-07T14:50:38.777",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787920,1759848638787,"fUST",-500.0,0.00017889,2,"2025-10-07T14:50:38.787",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787921,1759848638797,"fUST",-151.0,0.00017889,2,"2025-10-07T14:50:38.797",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787922,1759848638806,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.806",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787923,1759848638817,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787924,1759848638827,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787925,1759848638840,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.840",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787926,1759848638849,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.849",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787927,1759848638859,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.859",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787928,1759848638869,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.869",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787929,1759848638880,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.880",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787930,1759848638890,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.890",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787931,1759848638900,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.900",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787932,1759848638911,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.911",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787933,1759848638921,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:38.921",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787934,1759848639184,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:39.184",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787935,1759848639197,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:39.197",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787936,1759848639207,"fUST",-300.0,0.00017939,2,"2025-10-07T14:50:39.207",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787937,1759848639217,"fUST",-600.0,0.00017939,2,"2025-10-07T14:50:39.217",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787938,1759848639227,"fUST",-151.0,0.00018,2,"2025-10-07T14:50:39.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787939,1759848639237,"fUST",-345.0,0.00018022,2,"2025-10-07T14:50:39.237",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787940,1759848639246,"fUST",-151.0,0.000181,2,"2025-10-07T14:50:39.246",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787941,1759848639255,"fUST",-500.0,0.00018163,2,"2025-10-07T14:50:39.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787942,1759848639265,"fUST",-151.0,0.00018163,2,"2025-10-07T14:50:39.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787943,1759848639275,"fUST",-185.3456761,0.00018204,2,"2025-10-07T14:50:39.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787944,1759848639284,"fUST",-500.0,0.00018215,2,"2025-10-07T14:50:39.284",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787945,1759848639293,"fUST",-500.0,0.00018215,2,"2025-10-07T14:50:39.293",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787946,1759848639302,"fUST",-502.06029178,0.00018215,2,"2025-10-07T14:50:39.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787947,1759848639312,"fUST",-500.0,0.00018215,2,"2025-10-07T14:50:39.312",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787948,1759848639322,"fUST",-201.19665946,0.00018215,2,"2025-10-07T14:50:39.322",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787949,1759848639331,"fUST",-6678.27771977,0.00018243,2,"2025-10-07T14:50:39.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787950,1759848639344,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.344",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787951,1759848639354,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.354",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787952,1759848639363,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.363",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787953,1759848639373,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.373",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787954,1759848639384,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.384",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787955,1759848639394,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.394",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787956,1759848639404,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787957,1759848639414,"fUST",-183.04545071,0.00018307,2,"2025-10-07T14:50:39.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787958,1759848639423,"fUST",-500.0,0.00018307,2,"2025-10-07T14:50:39.423",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787959,1759848639433,"fUST",-159.63927334,0.00018307,2,"2025-10-07T14:50:39.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787960,1759848639443,"fUST",-1000.0,0.00018356,2,"2025-10-07T14:50:39.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787961,1759848639452,"fUST",-453.10859783,0.00018429,2,"2025-10-07T14:50:39.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787962,1759848639461,"fUST",-347.59610993,0.00018429,2,"2025-10-07T14:50:39.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787963,1759848639471,"fUST",-500.0,0.00018437,2,"2025-10-07T14:50:39.471",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787964,1759848639480,"fUST",-198.0,0.00018437,2,"2025-10-07T14:50:39.480",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787965,1759848639490,"fUST",-500.0,0.00018533,2,"2025-10-07T14:50:39.490",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787966,1759848639499,"fUST",-151.0,0.000186,2,"2025-10-07T14:50:39.499",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787967,1759848639508,"fUST",-1000.0,0.0001863,2,"2025-10-07T14:50:39.508",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787968,1759848639518,"fUST",-151.0,0.000187,2,"2025-10-07T14:50:39.518",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787969,1759848639528,"fUST",-349.0,0.00018711,2,"2025-10-07T14:50:39.528",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787970,1759848639537,"fUST",-151.0,0.00018711,2,"2025-10-07T14:50:39.537",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787971,1759848639547,"fUST",-168.99728248,0.00018711,2,"2025-10-07T14:50:39.547",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787972,1759848639556,"fUST",-230.01271824,0.00018711,2,"2025-10-07T14:50:39.556",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787973,1759848639566,"fUST",-151.0,0.00018711,2,"2025-10-07T14:50:39.566",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787974,1759848639575,"fUST",-151.29688684,0.00018711,2,"2025-10-07T14:50:39.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787975,1759848639585,"fUST",-151.18641285,0.00018711,2,"2025-10-07T14:50:39.585",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787976,1759848639597,"fUST",-151.0,0.00018711,2,"2025-10-07T14:50:39.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787977,1759848639607,"fUST",-151.0,0.00018711,2,"2025-10-07T14:50:39.607",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787978,1759848639616,"fUST",-1000.0,0.00018763,2,"2025-10-07T14:50:39.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787979,1759848639627,"fUST",-1000.0,0.00018763,2,"2025-10-07T14:50:39.627",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787980,1759848639641,"fUST",-1000.0,0.00018763,2,"2025-10-07T14:50:39.641",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787981,1759848639651,"fUST",-1012.5295479,0.00018855,2,"2025-10-07T14:50:39.651",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787982,1759848639660,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.660",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787983,1759848639670,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.670",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787985,1759848639680,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.680",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787986,1759848639689,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.689",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787987,1759848639698,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.698",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787988,1759848639707,"fUST",-1000.0,0.00018855,2,"2025-10-07T14:50:39.707",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787989,1759848639716,"fUST",-1000.0,0.00018904,2,"2025-10-07T14:50:39.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787990,1759848639726,"fUST",-185.3456761,0.00018907,2,"2025-10-07T14:50:39.726",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787992,1759848639735,"fUST",-453.56,0.00018948,3,"2025-10-07T14:50:39.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787993,1759848639746,"fUST",-151.0,0.00018985,2,"2025-10-07T14:50:39.746",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787994,1759848639755,"fUST",-151.0,0.00018985,2,"2025-10-07T14:50:39.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787995,1759848639765,"fUST",-205.3908823,0.00018985,2,"2025-10-07T14:50:39.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787996,1759848639775,"fUST",-160.0,0.00019044,2,"2025-10-07T14:50:39.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787997,1759848639784,"fUST",-160.0,0.00019079,2,"2025-10-07T14:50:39.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787998,1759848639793,"fUST",-234.20938206,0.00019079,2,"2025-10-07T14:50:39.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389787999,1759848639804,"fUST",-402.02512307,0.00019079,2,"2025-10-07T14:50:39.804",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788000,1759848639814,"fUST",-533.72506543,0.00019079,2,"2025-10-07T14:50:39.814",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788001,1759848639824,"fUST",-1000.0,0.00019081,2,"2025-10-07T14:50:39.824",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788002,1759848639834,"fUST",-151.0,0.000191,2,"2025-10-07T14:50:39.834",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788003,1759848639847,"fUST",-420.0,0.00019103,2,"2025-10-07T14:50:39.847",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788005,1759848639856,"fUST",-289.0,0.00019103,2,"2025-10-07T14:50:39.856",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788006,1759848639866,"fUST",-420.0,0.00019103,2,"2025-10-07T14:50:39.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788008,1759848639875,"fUST",-212.9799877,0.00019151,2,"2025-10-07T14:50:39.875",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788010,1759848639885,"fUST",-1000.0,0.00019178,2,"2025-10-07T14:50:39.885",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788011,1759848639896,"fUST",-151.36892429,0.00019178,2,"2025-10-07T14:50:39.896",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788013,1759848639906,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T14:50:39.906",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788015,1759848639919,"fUST",-1680.0,0.00019197,2,"2025-10-07T14:50:39.919",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788017,1759848639940,"fUST",-151.0,0.00019259,2,"2025-10-07T14:50:39.940",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788019,1759848639959,"fUST",-186.61502716,0.00019259,2,"2025-10-07T14:50:39.959",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788020,1759848639969,"fUST",-151.0,0.000193,2,"2025-10-07T14:50:39.969",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788022,1759848639978,"fUST",-1500.0,0.00019311,2,"2025-10-07T14:50:39.978",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788024,1759848639988,"fUST",-1500.0,0.00019311,2,"2025-10-07T14:50:39.988",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788026,1759848639997,"fUST",-847.91586692,0.00019311,2,"2025-10-07T14:50:39.997",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788027,1759848640006,"fUST",-300.0,0.00019315,2,"2025-10-07T14:50:40.006",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788028,1759848640016,"fUST",-1500.0,0.00019403,2,"2025-10-07T14:50:40.016",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788030,1759848640026,"fUST",-1590.40964009,0.00019403,2,"2025-10-07T14:50:40.026",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788032,1759848640040,"fUST",-1500.0,0.00019403,2,"2025-10-07T14:50:40.040",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788034,1759848640050,"fUST",-1500.0,0.00019403,2,"2025-10-07T14:50:40.050",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788035,1759848640059,"fUST",-1500.0,0.00019403,2,"2025-10-07T14:50:40.059",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788036,1759848640069,"fUST",-261.43381594,0.00019403,2,"2025-10-07T14:50:40.069",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788038,1759848640078,"fUST",-1000.0,0.00019452,2,"2025-10-07T14:50:40.078",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788040,1759848640089,"fUST",-528.52332229,0.00019452,2,"2025-10-07T14:50:40.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788041,1759848640098,"fUST",-151.0,0.00019533,2,"2025-10-07T14:50:40.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788042,1759848640108,"fUST",-260.0,0.00019592,2,"2025-10-07T14:50:40.108",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788043,1759848640117,"fUST",-185.3456761,0.00019611,2,"2025-10-07T14:50:40.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788044,1759848640127,"fUST",-1500.0,0.00019629,2,"2025-10-07T14:50:40.127",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788045,1759848640137,"fUST",-260.69708246,0.00019657,2,"2025-10-07T14:50:40.137",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788046,1759848640146,"fUST",-910.99,0.00019664,2,"2025-10-07T14:50:40.146",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788047,1759848640155,"fUST",-151.0,0.000197,2,"2025-10-07T14:50:40.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788048,1759848640165,"fUST",-384.3114547,0.00019715,2,"2025-10-07T14:50:40.165",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788049,1759848640175,"fUST",-1000.0,0.00019726,2,"2025-10-07T14:50:40.175",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788050,1759848640186,"fUST",-301.60032361,0.00019727,2,"2025-10-07T14:50:40.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788051,1759848640195,"fUST",-720.0,0.00019733,2,"2025-10-07T14:50:40.195",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788053,1759848640206,"fUST",-168.01695143,0.00019805,2,"2025-10-07T14:50:40.206",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788055,1759848640215,"fUST",-198.29765707,0.00019807,2,"2025-10-07T14:50:40.215",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788057,1759848640224,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.224",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788059,1759848640233,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.233",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788061,1759848640242,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.242",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788063,1759848640252,"fUST",-301.999999,0.00019807,2,"2025-10-07T14:50:40.252",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788065,1759848640260,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.260",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788067,1759848640270,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.270",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788068,1759848640279,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.279",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788071,1759848640289,"fUST",-151.57643874,0.00019807,2,"2025-10-07T14:50:40.289",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788072,1759848640298,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.298",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788074,1759848640308,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.308",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788076,1759848640317,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788078,1759848640327,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788080,1759848640336,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.336",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788081,1759848640347,"fUST",-215.13416699,0.00019807,2,"2025-10-07T14:50:40.347",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788083,1759848640356,"fUST",-500.0,0.00019807,2,"2025-10-07T14:50:40.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788084,1759848640365,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788085,1759848640374,"fUST",-1330.0,0.00019807,2,"2025-10-07T14:50:40.374",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788086,1759848640385,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788087,1759848640395,"fUST",-151.0,0.00019807,2,"2025-10-07T14:50:40.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788088,1759848640405,"fUST",-2000.0,0.00019859,2,"2025-10-07T14:50:40.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788089,1759848640414,"fUST",-2000.0,0.00019859,2,"2025-10-07T14:50:40.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788090,1759848640424,"fUST",-151.0,0.000199,2,"2025-10-07T14:50:40.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788091,1759848640433,"fUST",-2000.0,0.00019951,2,"2025-10-07T14:50:40.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788092,1759848640442,"fUST",-2000.0,0.00019951,2,"2025-10-07T14:50:40.442",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788093,1759848640452,"fUST",-2000.0,0.00019951,2,"2025-10-07T14:50:40.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788094,1759848640463,"fUST",-2000.0,0.00019951,2,"2025-10-07T14:50:40.463",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788095,1759848640472,"fUST",-303.04464238,0.0002,2,"2025-10-07T14:50:40.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788096,1759848640483,"fUST",-1000.0,0.0002,2,"2025-10-07T14:50:40.483",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788097,1759848640492,"fUST",-180.03240583,0.0002,2,"2025-10-07T14:50:40.492",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788098,1759848640502,"fUST",-174.685,0.00020005,2,"2025-10-07T14:50:40.502",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788099,1759848640511,"fUST",-500.0,0.00020081,2,"2025-10-07T14:50:40.511",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788100,1759848640521,"fUST",-151.0,0.00020081,2,"2025-10-07T14:50:40.521",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788101,1759848640530,"fUST",-151.0,0.00020081,2,"2025-10-07T14:50:40.530",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788102,1759848640539,"fUST",-257.23413138,0.00020081,2,"2025-10-07T14:50:40.539",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788103,1759848640549,"fUST",-500.82343283,0.00020081,2,"2025-10-07T14:50:40.549",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788104,1759848640559,"fUST",-500.0,0.00020081,2,"2025-10-07T14:50:40.559",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788105,1759848640568,"fUST",-151.0,0.00020081,2,"2025-10-07T14:50:40.568",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788106,1759848640578,"fUST",-500.0,0.00020081,2,"2025-10-07T14:50:40.578",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788107,1759848640590,"fUST",-557.35058289,0.00020081,2,"2025-10-07T14:50:40.590",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788108,1759848640600,"fUST",-500.0,0.00020081,2,"2025-10-07T14:50:40.600",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788109,1759848640609,"fUST",-151.0,0.00020081,2,"2025-10-07T14:50:40.609",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788110,1759848640619,"fUST",-1330.0,0.00020081,2,"2025-10-07T14:50:40.619",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788111,1759848640628,"fUST",-151.0,0.00020081,2,"2025-10-07T14:50:40.628",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788112,1759848640638,"fUST",-168.0,0.00020098,2,"2025-10-07T14:50:40.638",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788113,1759848640648,"fUST",-911.0,0.00020139,2,"2025-10-07T14:50:40.648",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788114,1759848640658,"fUST",-980.0,0.0002014,2,"2025-10-07T14:50:40.658",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788115,1759848640668,"fUST",-630.0,0.0002014,2,"2025-10-07T14:50:40.668",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788116,1759848640677,"fUST",-2158.0,0.0002014,2,"2025-10-07T14:50:40.677",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788117,1759848640687,"fUST",-250.0,0.0002014,2,"2025-10-07T14:50:40.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788118,1759848640696,"fUST",-360.0,0.0002014,2,"2025-10-07T14:50:40.696",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788119,1759848640706,"fUST",-2000.0,0.00020177,2,"2025-10-07T14:50:40.706",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788120,1759848640716,"fUST",-151.0,0.000202,3,"2025-10-07T14:50:40.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788121,1759848640725,"fUST",-911.0,0.00020218,2,"2025-10-07T14:50:40.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788122,1759848640735,"fUST",-911.0,0.0002022,2,"2025-10-07T14:50:40.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788123,1759848640753,"fUST",-1000.0,0.00020273,2,"2025-10-07T14:50:40.753",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788124,1759848640766,"fUST",-168.0,0.00020303,2,"2025-10-07T14:50:40.766",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788125,1759848640776,"fUST",-500.0,0.00020355,2,"2025-10-07T14:50:40.776",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788126,1759848640786,"fUST",-151.35091737,0.00020355,2,"2025-10-07T14:50:40.786",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788127,1759848640795,"fUST",-151.0,0.00020355,2,"2025-10-07T14:50:40.795",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788128,1759848640806,"fUST",-500.0,0.00020355,2,"2025-10-07T14:50:40.806",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788129,1759848640816,"fUST",-151.40055561,0.00020355,2,"2025-10-07T14:50:40.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788130,1759848640827,"fUST",-151.0,0.00020355,2,"2025-10-07T14:50:40.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788131,1759848640836,"fUST",-152.9147262,0.00020355,2,"2025-10-07T14:50:40.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788132,1759848640850,"fUST",-198.0,0.00020355,2,"2025-10-07T14:50:40.850",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788133,1759848640861,"fUST",-1330.0,0.00020355,2,"2025-10-07T14:50:40.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788134,1759848640871,"fUST",-151.0,0.00020355,2,"2025-10-07T14:50:40.871",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788135,1759848640881,"fUST",-2200.737,0.000204,2,"2025-10-07T14:50:40.881",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788136,1759848640892,"fUST",-151.0,0.000204,3,"2025-10-07T14:50:40.892",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788137,1759848640902,"fUST",-2500.0,0.00020407,2,"2025-10-07T14:50:40.902",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788138,1759848640912,"fUST",-2500.0,0.00020407,2,"2025-10-07T14:50:40.912",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788139,1759848640923,"fUST",-911.0,0.00020412,2,"2025-10-07T14:50:40.923",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788140,1759848640933,"fUST",-598.44763185,0.00020427,2,"2025-10-07T14:50:40.933",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788141,1759848640943,"fUST",-151.0,0.00020427,2,"2025-10-07T14:50:40.943",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788142,1759848640953,"fUST",-156.72031789,0.00020427,2,"2025-10-07T14:50:40.953",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788143,1759848640963,"fUST",-2463.35595773,0.00020427,2,"2025-10-07T14:50:40.963",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788144,1759848640973,"fUST",-161.56193443,0.00020438,3,"2025-10-07T14:50:40.973",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788145,1759848640983,"fUST",-2500.0,0.00020498,2,"2025-10-07T14:50:40.983",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788146,1759848640993,"fUST",-2500.0,0.00020498,2,"2025-10-07T14:50:40.993",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788147,1759848641002,"fUST",-2500.0,0.00020498,2,"2025-10-07T14:50:41.002",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788148,1759848641012,"fUST",-2500.0,0.00020498,2,"2025-10-07T14:50:41.012",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788149,1759848641022,"fUST",-2000.0,0.000205,2,"2025-10-07T14:50:41.022",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788150,1759848641034,"fUST",-168.0,0.00020538,2,"2025-10-07T14:50:41.034",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788151,1759848641047,"fUST",-151.70599437,0.00020547,2,"2025-10-07T14:50:41.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788152,1759848641057,"fUST",-911.0,0.00020596,2,"2025-10-07T14:50:41.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788153,1759848641067,"fUST",-500.0,0.00020629,2,"2025-10-07T14:50:41.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788154,1759848641079,"fUST",-198.0,0.00020629,2,"2025-10-07T14:50:41.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788155,1759848641092,"fUST",-380.59985086,0.00020629,2,"2025-10-07T14:50:41.092",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788156,1759848641102,"fUST",-1330.0,0.00020629,2,"2025-10-07T14:50:41.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788157,1759848641112,"fUST",-194.81870126,0.00020629,2,"2025-10-07T14:50:41.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788158,1759848641122,"fUST",-911.0,0.00020641,2,"2025-10-07T14:50:41.122",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788159,1759848641132,"fUST",-460.0,0.00020688,2,"2025-10-07T14:50:41.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788160,1759848641142,"fUST",-151.0,0.000207,4,"2025-10-07T14:50:41.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788161,1759848641152,"fUST",-911.0,0.0002071,2,"2025-10-07T14:50:41.152",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788162,1759848641162,"fUST",-1124.02490268,0.00020725,2,"2025-10-07T14:50:41.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788163,1759848641172,"fUST",-587.0,0.00020854,2,"2025-10-07T14:50:41.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788164,1759848641182,"fUST",-587.0,0.00020854,2,"2025-10-07T14:50:41.182",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788165,1759848641192,"fUST",-202.76439747,0.00020886,2,"2025-10-07T14:50:41.192",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788166,1759848641201,"fUST",-159.88976109,0.00020903,2,"2025-10-07T14:50:41.201",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788167,1759848641210,"fUST",-1330.0,0.00020903,2,"2025-10-07T14:50:41.210",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788168,1759848641220,"fUST",-3383.0133844,0.0002095,2,"2025-10-07T14:50:41.220",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788169,1759848641230,"fUST",-3000.0,0.00020955,2,"2025-10-07T14:50:41.230",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788170,1759848641240,"fUST",-3000.0,0.00020955,2,"2025-10-07T14:50:41.240",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788171,1759848641250,"fUST",-1000.0,0.00020987,4,"2025-10-07T14:50:41.250",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788172,1759848641259,"fUST",-151.0,0.00021,3,"2025-10-07T14:50:41.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788173,1759848641270,"fUST",-168.0,0.00021022,2,"2025-10-07T14:50:41.270",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788174,1759848641280,"fUST",-3000.0,0.00021046,2,"2025-10-07T14:50:41.280",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788175,1759848641289,"fUST",-3000.0,0.00021046,2,"2025-10-07T14:50:41.289",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788176,1759848641299,"fUST",-3000.0,0.00021046,2,"2025-10-07T14:50:41.299",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788177,1759848641308,"fUST",-3000.0,0.00021046,2,"2025-10-07T14:50:41.308",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788178,1759848641318,"fUST",-2351.0,0.00021061,2,"2025-10-07T14:50:41.318",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788179,1759848641327,"fUST",-152.57221,0.00021096,2,"2025-10-07T14:50:41.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788180,1759848641337,"fUST",-1330.0,0.00021177,2,"2025-10-07T14:50:41.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788181,1759848641350,"fUST",-911.0,0.00021197,2,"2025-10-07T14:50:41.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788182,1759848641360,"fUST",-911.0,0.0002123,2,"2025-10-07T14:50:41.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788183,1759848641370,"fUST",-560.0,0.00021236,2,"2025-10-07T14:50:41.370",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788184,1759848641380,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.380",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788185,1759848641390,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.390",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788186,1759848641400,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.400",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788187,1759848641410,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.410",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788188,1759848641419,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788189,1759848641429,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788190,1759848641438,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.438",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788191,1759848641448,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788192,1759848641457,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.457",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788193,1759848641467,"fUST",-1000.0,0.000213,2,"2025-10-07T14:50:41.467",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788194,1759848641477,"fUST",-391.570509,0.000213,2,"2025-10-07T14:50:41.477",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788195,1759848641486,"fUST",-151.0,0.000213,3,"2025-10-07T14:50:41.486",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788196,1759848641496,"fUST",-911.0,0.00021332,2,"2025-10-07T14:50:41.496",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788197,1759848641506,"fUST",-11375.88556264,0.00021345,7,"2025-10-07T14:50:41.506",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788198,1759848641515,"fUST",-402.02512307,0.00021345,7,"2025-10-07T14:50:41.515",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788199,1759848641525,"fUST",-533.72506543,0.00021345,7,"2025-10-07T14:50:41.525",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788200,1759848641535,"fUST",-1330.0,0.00021451,2,"2025-10-07T14:50:41.535",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788201,1759848641545,"fUST",-911.0,0.00021476,2,"2025-10-07T14:50:41.545",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788202,1759848641555,"fUST",-2000.0,0.000215,2,"2025-10-07T14:50:41.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788203,1759848641565,"fUST",-3500.0,0.00021503,2,"2025-10-07T14:50:41.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788204,1759848641575,"fUST",-3500.0,0.00021503,2,"2025-10-07T14:50:41.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788205,1759848641586,"fUST",-168.0,0.00021513,2,"2025-10-07T14:50:41.586",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788206,1759848641602,"fUST",-171.0,0.00021534,5,"2025-10-07T14:50:41.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788207,1759848641612,"fUST",-3500.0,0.00021594,2,"2025-10-07T14:50:41.612",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788208,1759848641622,"fUST",-3500.0,0.00021594,2,"2025-10-07T14:50:41.622",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788209,1759848641633,"fUST",-3500.0,0.00021594,2,"2025-10-07T14:50:41.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788210,1759848641643,"fUST",-3500.0,0.00021594,2,"2025-10-07T14:50:41.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788211,1759848641654,"fUST",-151.0,0.000216,3,"2025-10-07T14:50:41.654",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788212,1759848641664,"fUST",-579.87466385,0.00021621,2,"2025-10-07T14:50:41.664",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788213,1759848641675,"fUST",-358.07527654,0.00021621,2,"2025-10-07T14:50:41.675",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788214,1759848641685,"fUST",-911.0,0.00021654,2,"2025-10-07T14:50:41.685",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788215,1759848641695,"fUST",-373.339,0.00021655,2,"2025-10-07T14:50:41.695",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788216,1759848641705,"fUST",-911.0,0.00021656,2,"2025-10-07T14:50:41.705",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788217,1759848641715,"fUST",-864.0,0.00021706,20,"2025-10-07T14:50:41.715",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788218,1759848641725,"fUST",-1330.0,0.00021725,2,"2025-10-07T14:50:41.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788219,1759848641735,"fUST",-168.0,0.0002175,2,"2025-10-07T14:50:41.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788220,1759848641745,"fUST",-660.0,0.00021784,2,"2025-10-07T14:50:41.745",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788221,1759848641755,"fUST",-179.565,0.000218,2,"2025-10-07T14:50:41.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788222,1759848641765,"fUST",-151.0,0.000218,3,"2025-10-07T14:50:41.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788223,1759848641774,"fUST",-279.06357233,0.00021806,2,"2025-10-07T14:50:41.774",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788224,1759848641784,"fUST",-500.0,0.00021811,2,"2025-10-07T14:50:41.784",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788225,1759848641794,"fUST",-911.0,0.00021814,2,"2025-10-07T14:50:41.794",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788226,1759848641804,"fUST",-168.0,0.00021853,2,"2025-10-07T14:50:41.804",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788227,1759848641813,"fUST",-911.0,0.00021855,2,"2025-10-07T14:50:41.813",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788228,1759848641823,"fUST",-500.0,0.00021861,2,"2025-10-07T14:50:41.823",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788229,1759848641833,"fUST",-500.0,0.00021925,2,"2025-10-07T14:50:41.833",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788230,1759848641845,"fUST",-500.0,0.00021956,2,"2025-10-07T14:50:41.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788231,1759848641855,"fUST",-911.0,0.00021978,2,"2025-10-07T14:50:41.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788232,1759848641864,"fUST",-500.0,0.00021978,2,"2025-10-07T14:50:41.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788233,1759848641875,"fUST",-36953.97279197,0.00021988,2,"2025-10-07T14:50:41.875",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788234,1759848641884,"fUST",-19361.94710176,0.00021998,2,"2025-10-07T14:50:41.884",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788235,1759848641895,"fUST",-1330.0,0.00021999,2,"2025-10-07T14:50:41.895",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788236,1759848641904,"fUST",-2000.0,0.00022,2,"2025-10-07T14:50:41.904",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788237,1759848641914,"fUST",-800.0,0.00022002,2,"2025-10-07T14:50:41.914",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788238,1759848641924,"fUST",-800.0,0.00022002,2,"2025-10-07T14:50:41.924",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788239,1759848641933,"fUST",-500.0,0.00022009,2,"2025-10-07T14:50:41.933",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788240,1759848641943,"fUST",-800.0,0.00022013,2,"2025-10-07T14:50:41.943",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788241,1759848641953,"fUST",-911.0,0.00022027,2,"2025-10-07T14:50:41.953",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788242,1759848641963,"fUST",-4000.0,0.00022051,2,"2025-10-07T14:50:41.963",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788243,1759848641974,"fUST",-1536.05707338,0.00022051,2,"2025-10-07T14:50:41.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788244,1759848641983,"fUST",-168.0,0.00022056,2,"2025-10-07T14:50:41.983",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788245,1759848641993,"fUST",-1432.30110616,0.00022074,2,"2025-10-07T14:50:41.993",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788246,1759848642003,"fUST",-1442.14265181,0.00022076,2,"2025-10-07T14:50:42.003",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788247,1759848642012,"fUST",-231.73073997,0.00022114,2,"2025-10-07T14:50:42.012",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788248,1759848642023,"fUST",-157.29,0.00022114,2,"2025-10-07T14:50:42.023",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788249,1759848642035,"fUST",-4000.0,0.00022142,2,"2025-10-07T14:50:42.035",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788250,1759848642046,"fUST",-1007.61206826,0.00022142,2,"2025-10-07T14:50:42.046",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788251,1759848642057,"fUST",-4000.0,0.00022142,2,"2025-10-07T14:50:42.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788252,1759848642067,"fUST",-1069.27703144,0.00022142,2,"2025-10-07T14:50:42.067",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788253,1759848642076,"fUST",-800.0,0.00022166,2,"2025-10-07T14:50:42.076",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788254,1759848642086,"fUST",-800.0,0.00022169,2,"2025-10-07T14:50:42.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788255,1759848642098,"fUST",-151.0,0.000222,5,"2025-10-07T14:50:42.098",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788256,1759848642107,"fUST",-499.3,0.00022217,2,"2025-10-07T14:50:42.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788257,1759848642117,"fUST",-500.0,0.0002222,2,"2025-10-07T14:50:42.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788258,1759848642127,"fUST",-500.0,0.00022249,2,"2025-10-07T14:50:42.127",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788259,1759848642136,"fUST",-1442.14265181,0.00022265,2,"2025-10-07T14:50:42.136",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788260,1759848642146,"fUST",-500.0,0.00022269,8,"2025-10-07T14:50:42.146",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788261,1759848642156,"fUST",-1330.0,0.00022273,2,"2025-10-07T14:50:42.156",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788262,1759848642166,"fUST",-760.0,0.00022332,2,"2025-10-07T14:50:42.166",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788263,1759848642176,"fUST",-486.7513427,0.0002234,2,"2025-10-07T14:50:42.176",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788264,1759848642185,"fUST",-500.0,0.00022341,8,"2025-10-07T14:50:42.185",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788265,1759848642195,"fUST",-500.0,0.00022341,8,"2025-10-07T14:50:42.195",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788266,1759848642206,"fUST",-600.0,0.00022342,2,"2025-10-07T14:50:42.206",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788267,1759848642215,"fUST",-800.0,0.00022358,2,"2025-10-07T14:50:42.215",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788268,1759848642226,"fUST",-151.0,0.000224,7,"2025-10-07T14:50:42.226",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788269,1759848642235,"fUST",-800.0,0.00022424,2,"2025-10-07T14:50:42.235",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788270,1759848642245,"fUST",-502.07208839,0.00022493,2,"2025-10-07T14:50:42.245",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788271,1759848642255,"fUST",-800.0,0.00022499,2,"2025-10-07T14:50:42.255",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788272,1759848642265,"fUST",-1094.8,0.000225,2,"2025-10-07T14:50:42.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788273,1759848642275,"fUST",-800.0,0.0002251,2,"2025-10-07T14:50:42.275",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788274,1759848642286,"fUST",-1000.0,0.00022512,5,"2025-10-07T14:50:42.286",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788275,1759848642296,"fUST",-1442.14265181,0.00022527,2,"2025-10-07T14:50:42.296",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788276,1759848642306,"fUST",-1330.0,0.00022547,2,"2025-10-07T14:50:42.306",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788277,1759848642315,"fUST",-500.0,0.00022564,2,"2025-10-07T14:50:42.315",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788278,1759848642325,"fUST",-600.0,0.00022575,2,"2025-10-07T14:50:42.325",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788279,1759848642334,"fUST",-800.0,0.0002259,2,"2025-10-07T14:50:42.334",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788280,1759848642345,"fUST",-500.0,0.00022596,2,"2025-10-07T14:50:42.345",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788281,1759848642355,"fUST",-4500.0,0.00022599,2,"2025-10-07T14:50:42.355",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788282,1759848642365,"fUST",-800.0,0.00022616,2,"2025-10-07T14:50:42.365",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788283,1759848642375,"fUST",-500.0,0.00022617,2,"2025-10-07T14:50:42.375",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788284,1759848642385,"fUST",-152.57221,0.00022643,7,"2025-10-07T14:50:42.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788285,1759848642395,"fUST",-800.0,0.00022663,2,"2025-10-07T14:50:42.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788286,1759848642404,"fUST",-4500.0,0.0002269,2,"2025-10-07T14:50:42.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788287,1759848642414,"fUST",-4500.0,0.0002269,2,"2025-10-07T14:50:42.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788288,1759848642424,"fUST",-500.0,0.00022693,2,"2025-10-07T14:50:42.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788289,1759848642433,"fUST",-2000.0,0.000227,2,"2025-10-07T14:50:42.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788290,1759848642443,"fUST",-2000.0,0.000227,2,"2025-10-07T14:50:42.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788292,1759848642452,"fUST",-2000.0,0.000227,2,"2025-10-07T14:50:42.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788294,1759848642461,"fUST",-500.0,0.00022747,2,"2025-10-07T14:50:42.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788295,1759848642472,"fUST",-500.0,0.00022751,2,"2025-10-07T14:50:42.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788296,1759848642482,"fUST",-823.0,0.00022766,2,"2025-10-07T14:50:42.482",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788297,1759848642491,"fUST",-500.0,0.00022788,2,"2025-10-07T14:50:42.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788298,1759848642501,"fUST",-151.0,0.000228,8,"2025-10-07T14:50:42.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788299,1759848642511,"fUST",-151.0,0.000228,8,"2025-10-07T14:50:42.511",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788300,1759848642520,"fUST",-152.57221,0.00022808,2,"2025-10-07T14:50:42.520",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788301,1759848642531,"fUST",-1330.0,0.00022821,2,"2025-10-07T14:50:42.531",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788302,1759848642541,"fUST",-500.0,0.00022842,2,"2025-10-07T14:50:42.541",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788303,1759848642551,"fUST",-800.0,0.00022855,2,"2025-10-07T14:50:42.551",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788304,1759848642561,"fUST",-204.0,0.0002286,6,"2025-10-07T14:50:42.561",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788305,1759848642571,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.571",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788306,1759848642581,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.581",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788307,1759848642593,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.593",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788308,1759848642603,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.603",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788309,1759848642613,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.613",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788310,1759848642623,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.623",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788311,1759848642633,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.633",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788312,1759848642643,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788313,1759848642652,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.652",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788314,1759848642663,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.663",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788315,1759848642672,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.672",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788316,1759848642682,"fUST",-627.73257475,0.00022873,2,"2025-10-07T14:50:42.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788317,1759848642691,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.691",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788318,1759848642701,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.701",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788319,1759848642711,"fUST",-170.92839409,0.00022873,2,"2025-10-07T14:50:42.711",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788320,1759848642720,"fUST",-203.67230258,0.00022873,2,"2025-10-07T14:50:42.720",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788321,1759848642730,"fUST",-510.46914813,0.00022873,2,"2025-10-07T14:50:42.730",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788322,1759848642739,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.739",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788323,1759848642749,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.749",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788324,1759848642759,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.759",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788325,1759848642769,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.769",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788326,1759848642778,"fUST",-163.92239522,0.00022873,2,"2025-10-07T14:50:42.778",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788327,1759848642788,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.788",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788329,1759848642797,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.797",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788330,1759848642807,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788331,1759848642817,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788332,1759848642827,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788333,1759848642836,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788334,1759848642848,"fUST",-527.12120474,0.00022873,2,"2025-10-07T14:50:42.848",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788336,1759848642857,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.857",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788338,1759848642868,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.868",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788339,1759848642877,"fUST",-282.32951854,0.00022873,2,"2025-10-07T14:50:42.877",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788340,1759848642887,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.887",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788341,1759848642897,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.897",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788342,1759848642906,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.906",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788343,1759848642916,"fUST",-526.71245322,0.00022873,2,"2025-10-07T14:50:42.916",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788344,1759848642926,"fUST",-517.91923232,0.00022873,2,"2025-10-07T14:50:42.926",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788345,1759848642936,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.936",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788346,1759848642945,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.945",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788347,1759848642956,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.956",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788348,1759848642966,"fUST",-500.0,0.00022873,2,"2025-10-07T14:50:42.966",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788349,1759848642976,"fUST",-800.0,0.00022876,2,"2025-10-07T14:50:42.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788350,1759848642986,"fUST",-860.0,0.0002288,2,"2025-10-07T14:50:42.986",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788351,1759848642996,"fUST",-800.0,0.00022882,2,"2025-10-07T14:50:42.996",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788352,1759848643007,"fUST",-151.0,0.000229,10,"2025-10-07T14:50:43.007",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788353,1759848643022,"fUST",-140134.21651823,0.000229,3,"2025-10-07T14:50:43.022",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788354,1759848643035,"fUST",-533.72506543,0.000229,3,"2025-10-07T14:50:43.035",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788355,1759848643045,"fUST",-402.02512307,0.000229,3,"2025-10-07T14:50:43.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788356,1759848643056,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788357,1759848643066,"fUST",-152.159037,0.000229,7,"2025-10-07T14:50:43.066",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788358,1759848643078,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.078",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788359,1759848643089,"fUST",-190.254912,0.000229,7,"2025-10-07T14:50:43.089",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788360,1759848643101,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.101",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788361,1759848643113,"fUST",-160.658113,0.000229,7,"2025-10-07T14:50:43.113",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788362,1759848643124,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.124",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788363,1759848643134,"fUST",-190.254912,0.000229,7,"2025-10-07T14:50:43.134",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788364,1759848643144,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788365,1759848643155,"fUST",-190.254912,0.000229,7,"2025-10-07T14:50:43.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788366,1759848643165,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.165",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788367,1759848643175,"fUST",-190.254912,0.000229,7,"2025-10-07T14:50:43.175",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788368,1759848643185,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.185",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788369,1759848643195,"fUST",-1024.730886,0.000229,7,"2025-10-07T14:50:43.195",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788370,1759848643206,"fUST",-1024.730886,0.000229,7,"2025-10-07T14:50:43.206",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788371,1759848643217,"fUST",-1024.730886,0.000229,7,"2025-10-07T14:50:43.217",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788372,1759848643227,"fUST",-1024.730886,0.000229,7,"2025-10-07T14:50:43.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788374,1759848643238,"fUST",-432.621204,0.000229,7,"2025-10-07T14:50:43.238",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788375,1759848643248,"fUST",-432.621204,0.000229,7,"2025-10-07T14:50:43.248",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788378,1759848643258,"fUST",-432.621204,0.000229,7,"2025-10-07T14:50:43.258",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788381,1759848643268,"fUST",-432.621204,0.000229,7,"2025-10-07T14:50:43.268",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788383,1759848643278,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.278",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788386,1759848643287,"fUST",-858.594354,0.000229,7,"2025-10-07T14:50:43.287",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788388,1759848643297,"fUST",-1354.835159,0.000229,7,"2025-10-07T14:50:43.297",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788390,1759848643307,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.307",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788392,1759848643317,"fUST",-1354.835159,0.000229,7,"2025-10-07T14:50:43.317",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788394,1759848643327,"fUST",-152.550784,0.000229,7,"2025-10-07T14:50:43.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788396,1759848643336,"fUST",-1354.835159,0.000229,7,"2025-10-07T14:50:43.336",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788398,1759848643349,"fUST",-1354.835159,0.000229,7,"2025-10-07T14:50:43.349",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788400,1759848643359,"fUST",-858.594354,0.000229,7,"2025-10-07T14:50:43.359",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788402,1759848643370,"fUST",-858.594354,0.000229,7,"2025-10-07T14:50:43.370",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788404,1759848643379,"fUST",-858.594354,0.000229,7,"2025-10-07T14:50:43.379",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788427,1759848643592,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.592",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788429,1759848643602,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788431,1759848643612,"fUST",-233.417555,0.000229,7,"2025-10-07T14:50:43.612",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788433,1759848643623,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.623",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788434,1759848643632,"fUST",-218.264212,0.000229,7,"2025-10-07T14:50:43.632",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788436,1759848643643,"fUST",-218.264212,0.000229,7,"2025-10-07T14:50:43.643",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788438,1759848643653,"fUST",-218.264212,0.000229,7,"2025-10-07T14:50:43.653",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788441,1759848643663,"fUST",-218.264212,0.000229,7,"2025-10-07T14:50:43.663",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788442,1759848643672,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.672",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788444,1759848643682,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788447,1759848643693,"fUST",-246.368308,0.000229,7,"2025-10-07T14:50:43.693",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788449,1759848643702,"fUST",-246.368308,0.000229,7,"2025-10-07T14:50:43.702",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788450,1759848643711,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.711",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788453,1759848643721,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.721",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788455,1759848643731,"fUST",-246.368308,0.000229,7,"2025-10-07T14:50:43.731",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788456,1759848643741,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.741",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788458,1759848643751,"fUST",-246.368308,0.000229,7,"2025-10-07T14:50:43.751",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788460,1759848643760,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.760",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788462,1759848643771,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.771",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788464,1759848643781,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.781",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788466,1759848643790,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788468,1759848643800,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788470,1759848643809,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.809",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788472,1759848643818,"fUST",-712.235839,0.000229,7,"2025-10-07T14:50:43.818",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788474,1759848643828,"fUST",-158.576464,0.000229,7,"2025-10-07T14:50:43.828",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788476,1759848643838,"fUST",-712.235839,0.000229,7,"2025-10-07T14:50:43.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788478,1759848643848,"fUST",-712.235839,0.000229,7,"2025-10-07T14:50:43.848",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788480,1759848643857,"fUST",-712.235839,0.000229,7,"2025-10-07T14:50:43.857",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788482,1759848643867,"fUST",-151.261214,0.000229,7,"2025-10-07T14:50:43.867",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788483,1759848643876,"fUST",-217.77541,0.000229,7,"2025-10-07T14:50:43.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788485,1759848643886,"fUST",-217.77541,0.000229,7,"2025-10-07T14:50:43.886",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788488,1759848643896,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.896",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788489,1759848643905,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.905",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788492,1759848643915,"fUST",-217.77541,0.000229,7,"2025-10-07T14:50:43.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788493,1759848643926,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.926",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788495,1759848643935,"fUST",-217.77541,0.000229,7,"2025-10-07T14:50:43.935",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788497,1759848643945,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.945",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788500,1759848643955,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788502,1759848643964,"fUST",-153.068941,0.000229,7,"2025-10-07T14:50:43.964",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788504,1759848643974,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788505,1759848643985,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.985",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788507,1759848643994,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:43.994",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788509,1759848644004,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.004",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788512,1759848644014,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.014",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788514,1759848644024,"fUST",-246.787544,0.000229,7,"2025-10-07T14:50:44.024",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788516,1759848644035,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.035",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788517,1759848644046,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.046",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788519,1759848644056,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788521,1759848644065,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.065",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788523,1759848644075,"fUST",-190.443695,0.000229,7,"2025-10-07T14:50:44.075",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788525,1759848644085,"fUST",-190.443695,0.000229,7,"2025-10-07T14:50:44.085",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788527,1759848644097,"fUST",-1554.762305,0.000229,7,"2025-10-07T14:50:44.097",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788529,1759848644107,"fUST",-190.443695,0.000229,7,"2025-10-07T14:50:44.107",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788531,1759848644117,"fUST",-1554.762305,0.000229,7,"2025-10-07T14:50:44.117",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788533,1759848644126,"fUST",-190.443695,0.000229,7,"2025-10-07T14:50:44.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788535,1759848644135,"fUST",-1554.762305,0.000229,7,"2025-10-07T14:50:44.135",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788537,1759848644145,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788539,1759848644155,"fUST",-1554.762305,0.000229,7,"2025-10-07T14:50:44.155",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788541,1759848644164,"fUST",-153.74492,0.000229,7,"2025-10-07T14:50:44.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788543,1759848644174,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.174",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788545,1759848644184,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.184",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788547,1759848644193,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.193",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788549,1759848644203,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.203",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788551,1759848644212,"fUST",-177.44003,0.000229,7,"2025-10-07T14:50:44.212",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788553,1759848644222,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:44.222",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788555,1759848644232,"fUST",-10000.0,0.000229,7,"2025-10-07T14:50:44.232",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788557,1759848644241,"fUST",-213.989612,0.000229,7,"2025-10-07T14:50:44.241",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788559,1759848644250,"fUST",-10000.0,0.000229,7,"2025-10-07T14:50:44.250",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788561,1759848644259,"fUST",-3222.67748886,0.00022919,2,"2025-10-07T14:50:44.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788562,1759848644269,"fUST",-1442.14265182,0.00022971,2,"2025-10-07T14:50:44.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788564,1759848644279,"fUST",-190.27654277,0.00022975,2,"2025-10-07T14:50:44.279",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788566,1759848644289,"fUST",-2000.0,0.00023,2,"2025-10-07T14:50:44.289",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788568,1759848644298,"fUST",-160.0,0.00023,2,"2025-10-07T14:50:44.298",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788570,1759848644309,"fUST",-19455.5130512,0.00023,2,"2025-10-07T14:50:44.309",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788572,1759848644318,"fUST",-152.57221,0.00023044,10,"2025-10-07T14:50:44.318",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788574,1759848644328,"fUST",-800.0,0.00023082,2,"2025-10-07T14:50:44.328",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788576,1759848644337,"fUST",-152.57221,0.00023088,4,"2025-10-07T14:50:44.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788578,1759848644350,"fUST",-1330.0,0.00023095,2,"2025-10-07T14:50:44.350",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788580,1759848644361,"fUST",-800.0,0.00023102,2,"2025-10-07T14:50:44.361",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788582,1759848644377,"fUST",-2772.0,0.00023105,2,"2025-10-07T14:50:44.377",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788585,1759848644387,"fUST",-630.0,0.0002314,2,"2025-10-07T14:50:44.387",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788586,1759848644396,"fUST",-1739.065,0.0002314,2,"2025-10-07T14:50:44.396",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788588,1759848644405,"fUST",-5000.0,0.00023147,2,"2025-10-07T14:50:44.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788591,1759848644419,"fUST",-173.0,0.00023178,9,"2025-10-07T14:50:44.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788592,1759848644431,"fUST",-800.0,0.00023196,2,"2025-10-07T14:50:44.431",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788594,1759848644440,"fUST",-6993.2375295,0.00023234,2,"2025-10-07T14:50:44.440",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788597,1759848644450,"fUST",-5000.0,0.00023238,2,"2025-10-07T14:50:44.450",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788599,1759848644459,"fUST",-5000.0,0.00023238,2,"2025-10-07T14:50:44.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788600,1759848644469,"fUST",-1000.0,0.0002324,4,"2025-10-07T14:50:44.469",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788602,1759848644478,"fUST",-159.6839317,0.00023243,2,"2025-10-07T14:50:44.478",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788604,1759848644488,"fUST",-25624.0236918,0.00023243,2,"2025-10-07T14:50:44.488",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788606,1759848644498,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.498",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788608,1759848644507,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.507",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788610,1759848644517,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.517",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788613,1759848644527,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.527",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788614,1759848644536,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.536",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788617,1759848644546,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788618,1759848644555,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788621,1759848644565,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788623,1759848644575,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788625,1759848644585,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.585",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788627,1759848644597,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.597",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788629,1759848644606,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788631,1759848644616,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.616",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788633,1759848644625,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.625",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788635,1759848644635,"fUST",-1000.0,0.00023273,2,"2025-10-07T14:50:44.635",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788637,1759848644645,"fUST",-952.81151107,0.00023273,2,"2025-10-07T14:50:44.645",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788639,1759848644655,"fUST",-164.66387778,0.00023273,2,"2025-10-07T14:50:44.655",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788641,1759848644666,"fUST",-1003.75,0.00023287,2,"2025-10-07T14:50:44.666",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788643,1759848644675,"fUST",-539.34,0.00023287,2,"2025-10-07T14:50:44.675",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788645,1759848644685,"fUST",-152.57221,0.00023287,7,"2025-10-07T14:50:44.685",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788647,1759848644695,"fUST",-500.0,0.00023287,2,"2025-10-07T14:50:44.695",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788649,1759848644704,"fUST",-151.0,0.00023288,7,"2025-10-07T14:50:44.704",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788651,1759848644713,"fUST",-800.0,0.0002329,2,"2025-10-07T14:50:44.713",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788653,1759848644723,"fUST",-458.82387994,0.00023296,2,"2025-10-07T14:50:44.723",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788655,1759848644732,"fUST",-290.26038213,0.00023296,2,"2025-10-07T14:50:44.732",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788657,1759848644742,"fUST",-151.0,0.00023296,7,"2025-10-07T14:50:44.742",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788659,1759848644752,"fUST",-151.0,0.00023296,7,"2025-10-07T14:50:44.752",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788660,1759848644761,"fUST",-151.0,0.00023296,7,"2025-10-07T14:50:44.761",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788663,1759848644771,"fUST",-183.738867,0.00023296,7,"2025-10-07T14:50:44.771",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788664,1759848644781,"fUST",-151.0,0.00023296,7,"2025-10-07T14:50:44.781",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788666,1759848644791,"fUST",-151.0,0.00023296,7,"2025-10-07T14:50:44.791",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788668,1759848644800,"fUST",-500.0,0.00023316,2,"2025-10-07T14:50:44.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788670,1759848644810,"fUST",-260.69708246,0.00023342,2,"2025-10-07T14:50:44.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788672,1759848644819,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.819",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788674,1759848644828,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.828",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788676,1759848644838,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788678,1759848644849,"fUST",-188.823648,0.00023343,7,"2025-10-07T14:50:44.849",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788680,1759848644860,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788682,1759848644869,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.869",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788684,1759848644878,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.878",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788686,1759848644888,"fUST",-151.0,0.00023343,7,"2025-10-07T14:50:44.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788688,1759848644897,"fUST",-226.855339,0.00023343,7,"2025-10-07T14:50:44.897",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788690,1759848644909,"fUST",-226.855339,0.00023343,7,"2025-10-07T14:50:44.909",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788692,1759848644919,"fUST",-226.855339,0.00023343,7,"2025-10-07T14:50:44.919",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788694,1759848644930,"fUST",-226.855339,0.00023343,7,"2025-10-07T14:50:44.930",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788696,1759848644941,"fUST",-320.0,0.00023343,7,"2025-10-07T14:50:44.941",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788698,1759848644950,"fUST",-320.0,0.00023343,7,"2025-10-07T14:50:44.950",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788700,1759848644960,"fUST",-320.0,0.00023343,7,"2025-10-07T14:50:44.960",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788702,1759848644970,"fUST",-320.0,0.00023343,7,"2025-10-07T14:50:44.970",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788704,1759848644979,"fUST",-500.0,0.00023354,2,"2025-10-07T14:50:44.979",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788706,1759848644989,"fUST",-1330.0,0.00023369,2,"2025-10-07T14:50:44.989",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788708,1759848644999,"fUST",-5362.33,0.000234,2,"2025-10-07T14:50:44.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788710,1759848645009,"fUST",-151.0,0.000234,8,"2025-10-07T14:50:45.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788712,1759848645019,"fUST",-151.0,0.000234,7,"2025-10-07T14:50:45.019",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788714,1759848645029,"fUST",-151.0,0.000234,7,"2025-10-07T14:50:45.029",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788716,1759848645048,"fUST",-572.09867,0.000234,7,"2025-10-07T14:50:45.048",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788718,1759848645058,"fUST",-572.09867,0.000234,7,"2025-10-07T14:50:45.058",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788720,1759848645068,"fUST",-572.09867,0.000234,7,"2025-10-07T14:50:45.068",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788722,1759848645078,"fUST",-572.09867,0.000234,7,"2025-10-07T14:50:45.078",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788724,1759848645087,"fUST",-533.72506543,0.000234,7,"2025-10-07T14:50:45.087",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788726,1759848645102,"fUST",-402.02512307,0.000234,7,"2025-10-07T14:50:45.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788728,1759848645115,"fUST",-6485.15,0.000234,2,"2025-10-07T14:50:45.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788730,1759848645124,"fUST",-402.02512307,0.000234,7,"2025-10-07T14:50:45.124",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788732,1759848645133,"fUST",-533.72506543,0.000234,7,"2025-10-07T14:50:45.133",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788734,1759848645143,"fUST",-500.0,0.00023419,2,"2025-10-07T14:50:45.143",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788736,1759848645153,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.153",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788738,1759848645162,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.162",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788740,1759848645171,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.171",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788742,1759848645180,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.180",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788744,1759848645190,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.190",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788746,1759848645199,"fUST",-1076.27279867,0.00023421,2,"2025-10-07T14:50:45.199",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788748,1759848645209,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.209",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788750,1759848645218,"fUST",-537.51470739,0.00023421,2,"2025-10-07T14:50:45.218",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788752,1759848645227,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788754,1759848645237,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.237",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788756,1759848645248,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.248",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788758,1759848645257,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.257",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788760,1759848645267,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.267",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788762,1759848645276,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.276",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788764,1759848645285,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.285",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788766,1759848645294,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.294",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788768,1759848645305,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.305",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788770,1759848645314,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.314",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788772,1759848645324,"fUST",-417.96535294,0.00023421,2,"2025-10-07T14:50:45.324",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788774,1759848645334,"fUST",-415.05287444,0.00023421,2,"2025-10-07T14:50:45.334",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788776,1759848645347,"fUST",-511.89809001,0.00023421,2,"2025-10-07T14:50:45.347",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788778,1759848645356,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788780,1759848645366,"fUST",-1100.78021598,0.00023421,2,"2025-10-07T14:50:45.366",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788782,1759848645376,"fUST",-297.79577032,0.00023421,2,"2025-10-07T14:50:45.376",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788784,1759848645386,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.386",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788786,1759848645396,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.396",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788788,1759848645406,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.406",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788790,1759848645415,"fUST",-1000.0,0.00023421,2,"2025-10-07T14:50:45.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788792,1759848645424,"fUST",-960.0,0.00023428,2,"2025-10-07T14:50:45.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788794,1759848645433,"fUST",-290.26038213,0.00023436,4,"2025-10-07T14:50:45.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788796,1759848645443,"fUST",-290.26038213,0.00023436,4,"2025-10-07T14:50:45.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788798,1759848645453,"fUST",-290.26038213,0.00023436,4,"2025-10-07T14:50:45.453",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788800,1759848645462,"fUST",-2317.17915675,0.00023439,2,"2025-10-07T14:50:45.462",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788802,1759848645472,"fUST",-800.0,0.00023448,2,"2025-10-07T14:50:45.472",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788804,1759848645481,"fUST",-176.9270828,0.00023473,2,"2025-10-07T14:50:45.481",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788807,1759848645491,"fUST",-200.61392995,0.00023473,2,"2025-10-07T14:50:45.491",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788809,1759848645500,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788811,1759848645509,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.509",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788814,1759848645519,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.519",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788816,1759848645528,"fUST",-200.19353786,0.00023473,2,"2025-10-07T14:50:45.528",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788817,1759848645538,"fUST",-302.09070511,0.00023473,2,"2025-10-07T14:50:45.538",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788819,1759848645548,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.548",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788821,1759848645558,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.558",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788823,1759848645568,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.568",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788825,1759848645579,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.579",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788827,1759848645589,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.589",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788829,1759848645603,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.603",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788832,1759848645615,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.615",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788834,1759848645626,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.626",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788836,1759848645636,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788837,1759848645645,"fUST",-500.0,0.00023473,2,"2025-10-07T14:50:45.645",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788840,1759848645656,"fUST",-213.14576018,0.00023488,14,"2025-10-07T14:50:45.656",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788842,1759848645666,"fUST",-150.56950836,0.000235,2,"2025-10-07T14:50:45.666",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788844,1759848645676,"fUST",-1000.0,0.000235,2,"2025-10-07T14:50:45.676",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788846,1759848645686,"fUST",-151.0,0.000235,9,"2025-10-07T14:50:45.686",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788848,1759848645696,"fUST",-1009.489455,0.000235,2,"2025-10-07T14:50:45.696",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788850,1759848645705,"fUST",-200.0,0.0002351,2,"2025-10-07T14:50:45.705",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788852,1759848645716,"fUST",-341.61620481,0.00023522,2,"2025-10-07T14:50:45.716",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788854,1759848645725,"fUST",-500.0,0.00023522,2,"2025-10-07T14:50:45.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788855,1759848645735,"fUST",-500.0,0.00023536,2,"2025-10-07T14:50:45.735",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788857,1759848645745,"fUST",-800.0,0.00023539,2,"2025-10-07T14:50:45.745",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788859,1759848645755,"fUST",-500.0,0.00023539,2,"2025-10-07T14:50:45.755",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788862,1759848645765,"fUST",-393.49842368,0.00023543,14,"2025-10-07T14:50:45.765",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788864,1759848645775,"fUST",-1003.75,0.00023561,2,"2025-10-07T14:50:45.775",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788865,1759848645785,"fUST",-539.34,0.00023561,2,"2025-10-07T14:50:45.785",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788867,1759848645795,"fUST",-152.57221,0.00023566,10,"2025-10-07T14:50:45.795",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788869,1759848645805,"fUST",-200.45389814,0.00023568,2,"2025-10-07T14:50:45.805",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788871,1759848645814,"fUST",-500.0,0.00023568,2,"2025-10-07T14:50:45.814",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788873,1759848645824,"fUST",-290.26038213,0.00023576,6,"2025-10-07T14:50:45.824",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788875,1759848645834,"fUST",-290.26038213,0.00023576,6,"2025-10-07T14:50:45.834",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788877,1759848645846,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.846",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788879,1759848645856,"fUST",-291.31504269,0.00023588,2,"2025-10-07T14:50:45.856",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788881,1759848645866,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.866",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788883,1759848645876,"fUST",-255.66736951,0.00023588,2,"2025-10-07T14:50:45.876",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788886,1759848645886,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.886",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788888,1759848645895,"fUST",-482.82349399,0.00023588,2,"2025-10-07T14:50:45.895",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788889,1759848645905,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.905",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788891,1759848645915,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788893,1759848645925,"fUST",-161.55304732,0.00023588,2,"2025-10-07T14:50:45.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788896,1759848645935,"fUST",-500.0,0.00023588,2,"2025-10-07T14:50:45.935",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788898,1759848645945,"fUST",-533.72506543,0.000236,3,"2025-10-07T14:50:45.945",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788899,1759848645955,"fUST",-402.02512307,0.000236,3,"2025-10-07T14:50:45.955",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788901,1759848645965,"fUST",-500.0,0.00023641,2,"2025-10-07T14:50:45.965",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788904,1759848645974,"fUST",-449.72422841,0.00023641,2,"2025-10-07T14:50:45.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788905,1759848645984,"fUST",-1330.0,0.00023643,2,"2025-10-07T14:50:45.984",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788913,1759848646050,"fUST",-800.0,0.00023671,2,"2025-10-07T14:50:46.050",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788915,1759848646061,"fUST",-393.49842368,0.00023679,16,"2025-10-07T14:50:46.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788917,1759848646070,"fUST",-1709.51310264,0.00023695,2,"2025-10-07T14:50:46.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788919,1759848646080,"fUST",-800.0,0.00023696,2,"2025-10-07T14:50:46.080",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788921,1759848646091,"fUST",-42210.55339382,0.000237,15,"2025-10-07T14:50:46.091",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788923,1759848646100,"fUST",-2000.0,0.000237,2,"2025-10-07T14:50:46.100",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788925,1759848646112,"fUST",-1922.2,0.000237,2,"2025-10-07T14:50:46.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788927,1759848646121,"fUST",-2000.0,0.000237,2,"2025-10-07T14:50:46.121",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788929,1759848646132,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788931,1759848646142,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788933,1759848646151,"fUST",-190.254912,0.000237,7,"2025-10-07T14:50:46.151",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788935,1759848646160,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.160",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788936,1759848646170,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.170",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788938,1759848646179,"fUST",-190.254912,0.000237,7,"2025-10-07T14:50:46.179",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788940,1759848646190,"fUST",-196.098455,0.000237,7,"2025-10-07T14:50:46.190",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788942,1759848646201,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.201",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788944,1759848646211,"fUST",-190.254912,0.000237,7,"2025-10-07T14:50:46.211",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788947,1759848646221,"fUST",-190.254912,0.000237,7,"2025-10-07T14:50:46.221",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788949,1759848646230,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.230",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788951,1759848646239,"fUST",-1024.730886,0.000237,7,"2025-10-07T14:50:46.239",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788953,1759848646249,"fUST",-1024.730886,0.000237,7,"2025-10-07T14:50:46.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788955,1759848646258,"fUST",-1024.730886,0.000237,7,"2025-10-07T14:50:46.258",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788957,1759848646269,"fUST",-1024.730886,0.000237,7,"2025-10-07T14:50:46.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788959,1759848646278,"fUST",-432.621204,0.000237,7,"2025-10-07T14:50:46.278",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788961,1759848646287,"fUST",-432.621204,0.000237,7,"2025-10-07T14:50:46.287",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788963,1759848646296,"fUST",-432.621204,0.000237,7,"2025-10-07T14:50:46.296",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788965,1759848646305,"fUST",-432.621204,0.000237,7,"2025-10-07T14:50:46.305",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788967,1759848646314,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.314",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788969,1759848646324,"fUST",-858.594354,0.000237,7,"2025-10-07T14:50:46.324",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788971,1759848646333,"fUST",-1354.835159,0.000237,7,"2025-10-07T14:50:46.333",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788973,1759848646344,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.344",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788975,1759848646353,"fUST",-1354.835159,0.000237,7,"2025-10-07T14:50:46.353",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788977,1759848646362,"fUST",-1354.835159,0.000237,7,"2025-10-07T14:50:46.362",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788979,1759848646371,"fUST",-1354.835159,0.000237,7,"2025-10-07T14:50:46.371",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788980,1759848646380,"fUST",-858.594354,0.000237,7,"2025-10-07T14:50:46.380",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788982,1759848646389,"fUST",-858.594354,0.000237,7,"2025-10-07T14:50:46.389",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788984,1759848646398,"fUST",-858.594354,0.000237,7,"2025-10-07T14:50:46.398",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788986,1759848646407,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.407",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788988,1759848646417,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.417",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788990,1759848646427,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.427",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788992,1759848646436,"fUST",-218.264212,0.000237,7,"2025-10-07T14:50:46.436",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788994,1759848646446,"fUST",-218.264212,0.000237,7,"2025-10-07T14:50:46.446",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788996,1759848646455,"fUST",-218.264212,0.000237,7,"2025-10-07T14:50:46.455",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389788998,1759848646465,"fUST",-218.264212,0.000237,7,"2025-10-07T14:50:46.465",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789000,1759848646474,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.474",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789002,1759848646484,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.484",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789004,1759848646494,"fUST",-246.368308,0.000237,7,"2025-10-07T14:50:46.494",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789006,1759848646504,"fUST",-246.368308,0.000237,7,"2025-10-07T14:50:46.504",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789008,1759848646513,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.513",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789010,1759848646522,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.522",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789012,1759848646533,"fUST",-246.368308,0.000237,7,"2025-10-07T14:50:46.533",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789014,1759848646542,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789016,1759848646552,"fUST",-246.368308,0.000237,7,"2025-10-07T14:50:46.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789018,1759848646562,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.562",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789020,1759848646571,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.571",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789022,1759848646580,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.580",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789024,1759848646590,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.590",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789026,1759848646602,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.602",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789028,1759848646611,"fUST",-155.186527,0.000237,7,"2025-10-07T14:50:46.611",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789030,1759848646620,"fUST",-712.235839,0.000237,7,"2025-10-07T14:50:46.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789032,1759848646629,"fUST",-712.235839,0.000237,7,"2025-10-07T14:50:46.629",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789035,1759848646640,"fUST",-712.235839,0.000237,7,"2025-10-07T14:50:46.640",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789037,1759848646649,"fUST",-712.235839,0.000237,7,"2025-10-07T14:50:46.649",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789038,1759848646659,"fUST",-217.77541,0.000237,7,"2025-10-07T14:50:46.659",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789041,1759848646668,"fUST",-217.77541,0.000237,7,"2025-10-07T14:50:46.668",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789042,1759848646677,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.677",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789045,1759848646687,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.687",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789046,1759848646696,"fUST",-217.77541,0.000237,7,"2025-10-07T14:50:46.696",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789049,1759848646705,"fUST",-217.77541,0.000237,7,"2025-10-07T14:50:46.705",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789050,1759848646715,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.715",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789052,1759848646725,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.725",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789054,1759848646734,"fUST",-152.224132,0.000237,7,"2025-10-07T14:50:46.734",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789056,1759848646743,"fUST",-52143.03294372,0.000237,2,"2025-10-07T14:50:46.743",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789058,1759848646753,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.753",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789060,1759848646762,"fUST",-152.298219,0.000237,7,"2025-10-07T14:50:46.762",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789062,1759848646772,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.772",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789064,1759848646781,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.781",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789066,1759848646790,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789068,1759848646799,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.799",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789070,1759848646810,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789072,1759848646819,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.819",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789074,1759848646830,"fUST",-190.443695,0.000237,7,"2025-10-07T14:50:46.830",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789076,1759848646840,"fUST",-190.443695,0.000237,7,"2025-10-07T14:50:46.840",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789079,1759848646851,"fUST",-1554.762305,0.000237,7,"2025-10-07T14:50:46.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789080,1759848646860,"fUST",-190.443695,0.000237,7,"2025-10-07T14:50:46.860",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789082,1759848646870,"fUST",-1554.762305,0.000237,7,"2025-10-07T14:50:46.870",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789084,1759848646879,"fUST",-190.443695,0.000237,7,"2025-10-07T14:50:46.879",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789086,1759848646888,"fUST",-1554.762305,0.000237,7,"2025-10-07T14:50:46.888",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789088,1759848646898,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.898",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789090,1759848646906,"fUST",-1554.762305,0.000237,7,"2025-10-07T14:50:46.906",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789092,1759848646915,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789094,1759848646925,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789096,1759848646934,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.934",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789098,1759848646943,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.943",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789100,1759848646952,"fUST",-151.0,0.000237,7,"2025-10-07T14:50:46.952",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789102,1759848646961,"fUST",-10000.0,0.000237,7,"2025-10-07T14:50:46.961",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789104,1759848646971,"fUST",-10000.0,0.000237,7,"2025-10-07T14:50:46.971",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789106,1759848646980,"fUST",-290.26038213,0.00023716,8,"2025-10-07T14:50:46.980",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789108,1759848646989,"fUST",-290.26038213,0.00023716,8,"2025-10-07T14:50:46.989",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789110,1759848646999,"fUST",-290.26038213,0.00023716,8,"2025-10-07T14:50:46.999",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789112,1759848647008,"fUST",-290.26038213,0.00023716,8,"2025-10-07T14:50:47.008",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789114,1759848647018,"fUST",-443.618273,0.00023739,2,"2025-10-07T14:50:47.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789116,1759848647027,"fUST",-213.14576018,0.00023761,18,"2025-10-07T14:50:47.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789118,1759848647040,"fUST",-213.14576018,0.00023761,18,"2025-10-07T14:50:47.040",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789120,1759848647050,"fUST",-213.14576018,0.00023761,18,"2025-10-07T14:50:47.050",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789122,1759848647060,"fUST",-5723.47522022,0.00023763,2,"2025-10-07T14:50:47.060",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789125,1759848647072,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.072",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789127,1759848647083,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.083",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789129,1759848647094,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.094",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789131,1759848647104,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.104",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789133,1759848647116,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.116",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789135,1759848647126,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.126",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789137,1759848647135,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.135",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789139,1759848647145,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.145",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789141,1759848647154,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789143,1759848647163,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.163",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789145,1759848647172,"fUST",-500.0,0.00023773,2,"2025-10-07T14:50:47.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789147,1759848647182,"fUST",-1975.360419,0.0002378,5,"2025-10-07T14:50:47.182",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789148,1759848647191,"fUST",-152.57221,0.00023782,4,"2025-10-07T14:50:47.191",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789150,1759848647200,"fUST",-4244.47636347,0.00023786,2,"2025-10-07T14:50:47.200",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789153,1759848647210,"fUST",-5500.0,0.00023786,2,"2025-10-07T14:50:47.210",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789154,1759848647219,"fUST",-99367.03617781,0.000238,2,"2025-10-07T14:50:47.219",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789156,1759848647229,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.229",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789158,1759848647239,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.239",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789160,1759848647249,"fUST",-300.096182,0.000238,7,"2025-10-07T14:50:47.249",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789162,1759848647259,"fUST",-368.90712,0.000238,2,"2025-10-07T14:50:47.259",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789164,1759848647269,"fUST",-368.90712,0.000238,2,"2025-10-07T14:50:47.269",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789166,1759848647279,"fUST",-368.90712,0.000238,2,"2025-10-07T14:50:47.279",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789168,1759848647289,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.289",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789170,1759848647299,"fUST",-368.90712,0.000238,2,"2025-10-07T14:50:47.299",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789172,1759848647309,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.309",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789174,1759848647318,"fUST",-1000.0,0.000238,5,"2025-10-07T14:50:47.318",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789176,1759848647328,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.328",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789178,1759848647337,"fUST",-268.880951,0.000238,7,"2025-10-07T14:50:47.337",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789180,1759848647349,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.349",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789182,1759848647359,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.359",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789184,1759848647368,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.368",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789186,1759848647377,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.377",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789188,1759848647387,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.387",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789190,1759848647396,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.396",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789192,1759848647405,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789194,1759848647415,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789196,1759848647424,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789198,1759848647433,"fUST",-226.855339,0.000238,7,"2025-10-07T14:50:47.433",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789199,1759848647443,"fUST",-226.855339,0.000238,7,"2025-10-07T14:50:47.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789200,1759848647452,"fUST",-226.855339,0.000238,7,"2025-10-07T14:50:47.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789201,1759848647462,"fUST",-226.855339,0.000238,7,"2025-10-07T14:50:47.462",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789202,1759848647471,"fUST",-320.0,0.000238,7,"2025-10-07T14:50:47.471",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789203,1759848647480,"fUST",-320.0,0.000238,7,"2025-10-07T14:50:47.480",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789204,1759848647490,"fUST",-320.0,0.000238,7,"2025-10-07T14:50:47.490",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789205,1759848647500,"fUST",-320.0,0.000238,7,"2025-10-07T14:50:47.500",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789206,1759848647513,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.513",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789207,1759848647523,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.523",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789208,1759848647532,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789209,1759848647542,"fUST",-151.0,0.000238,7,"2025-10-07T14:50:47.542",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789210,1759848647552,"fUST",-10000.0,0.000238,7,"2025-10-07T14:50:47.552",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789211,1759848647562,"fUST",-10000.0,0.000238,7,"2025-10-07T14:50:47.562",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789212,1759848647572,"fUST",-500.0,0.00023806,2,"2025-10-07T14:50:47.572",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789213,1759848647583,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.583",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789214,1759848647599,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.599",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789215,1759848647608,"fUST",-227.799902,0.00023808,7,"2025-10-07T14:50:47.608",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789216,1759848647618,"fUST",-227.799902,0.00023808,7,"2025-10-07T14:50:47.618",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789217,1759848647628,"fUST",-227.799902,0.00023808,7,"2025-10-07T14:50:47.628",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789218,1759848647638,"fUST",-227.799902,0.00023808,7,"2025-10-07T14:50:47.638",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789219,1759848647648,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.648",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789220,1759848647657,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.657",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789221,1759848647667,"fUST",-151.573119,0.00023808,7,"2025-10-07T14:50:47.667",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789223,1759848647676,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.676",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789225,1759848647685,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.685",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789227,1759848647694,"fUST",-151.0,0.00023808,7,"2025-10-07T14:50:47.694",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789229,1759848647703,"fUST",-296.81311365,0.00023808,2,"2025-10-07T14:50:47.703",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789231,1759848647712,"fUST",-500.59789819,0.00023808,2,"2025-10-07T14:50:47.712",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789233,1759848647722,"fUST",-355.66107437,0.00023808,2,"2025-10-07T14:50:47.722",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789235,1759848647731,"fUST",-409.91338707,0.00023816,2,"2025-10-07T14:50:47.731",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789237,1759848647740,"fUST",-1913.852909,0.0002382,5,"2025-10-07T14:50:47.740",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789239,1759848647749,"fUST",-1000.0,0.0002382,5,"2025-10-07T14:50:47.749",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789241,1759848647758,"fUST",-500.0,0.00023821,2,"2025-10-07T14:50:47.758",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789243,1759848647768,"fUST",-8696.42466332,0.00023825,2,"2025-10-07T14:50:47.768",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789244,1759848647777,"fUST",-5000.0,0.00023825,2,"2025-10-07T14:50:47.777",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789246,1759848647787,"fUST",-5000.0,0.00023825,2,"2025-10-07T14:50:47.787",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789248,1759848647796,"fUST",-5000.0,0.00023825,2,"2025-10-07T14:50:47.796",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789250,1759848647805,"fUST",-5000.0,0.00023825,2,"2025-10-07T14:50:47.805",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789252,1759848647815,"fUST",-7585.25353578,0.00023825,2,"2025-10-07T14:50:47.815",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789254,1759848647826,"fUST",-151.320484,0.00023825,7,"2025-10-07T14:50:47.826",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789256,1759848647836,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.836",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789258,1759848647845,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.845",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789260,1759848647855,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.855",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789262,1759848647864,"fUST",-192.327454,0.00023825,7,"2025-10-07T14:50:47.864",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789265,1759848647875,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.875",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789266,1759848647884,"fUST",-151.449236,0.00023825,7,"2025-10-07T14:50:47.884",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789269,1759848647894,"fUST",-572.09867,0.00023825,7,"2025-10-07T14:50:47.894",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789270,1759848647903,"fUST",-572.09867,0.00023825,7,"2025-10-07T14:50:47.903",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789273,1759848647913,"fUST",-572.09867,0.00023825,7,"2025-10-07T14:50:47.913",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789275,1759848647923,"fUST",-572.09867,0.00023825,7,"2025-10-07T14:50:47.923",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789276,1759848647932,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.932",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789278,1759848647942,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.942",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789280,1759848647952,"fUST",-190.254912,0.00023825,7,"2025-10-07T14:50:47.952",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789283,1759848647962,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.962",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789284,1759848647972,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.972",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789286,1759848647981,"fUST",-190.254912,0.00023825,7,"2025-10-07T14:50:47.981",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789288,1759848647991,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:47.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789290,1759848648000,"fUST",-190.254912,0.00023825,7,"2025-10-07T14:50:48.000",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789292,1759848648009,"fUST",-190.254912,0.00023825,7,"2025-10-07T14:50:48.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789294,1759848648019,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.019",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789296,1759848648028,"fUST",-1024.730886,0.00023825,7,"2025-10-07T14:50:48.028",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789298,1759848648038,"fUST",-1024.730886,0.00023825,7,"2025-10-07T14:50:48.038",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789300,1759848648047,"fUST",-1024.730886,0.00023825,7,"2025-10-07T14:50:48.047",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789302,1759848648057,"fUST",-1024.730886,0.00023825,7,"2025-10-07T14:50:48.057",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789304,1759848648068,"fUST",-432.621204,0.00023825,7,"2025-10-07T14:50:48.068",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789306,1759848648077,"fUST",-432.621204,0.00023825,7,"2025-10-07T14:50:48.077",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789308,1759848648088,"fUST",-432.621204,0.00023825,7,"2025-10-07T14:50:48.088",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789310,1759848648099,"fUST",-432.621204,0.00023825,7,"2025-10-07T14:50:48.099",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789312,1759848648110,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.110",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789314,1759848648119,"fUST",-858.594354,0.00023825,7,"2025-10-07T14:50:48.119",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789316,1759848648129,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.129",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789318,1759848648138,"fUST",-1354.835159,0.00023825,7,"2025-10-07T14:50:48.138",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789320,1759848648147,"fUST",-1354.835159,0.00023825,7,"2025-10-07T14:50:48.147",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789322,1759848648158,"fUST",-1354.835159,0.00023825,7,"2025-10-07T14:50:48.158",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789324,1759848648168,"fUST",-1354.835159,0.00023825,7,"2025-10-07T14:50:48.168",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789326,1759848648178,"fUST",-858.594354,0.00023825,7,"2025-10-07T14:50:48.178",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789328,1759848648187,"fUST",-858.594354,0.00023825,7,"2025-10-07T14:50:48.187",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789330,1759848648198,"fUST",-858.594354,0.00023825,7,"2025-10-07T14:50:48.198",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789332,1759848648207,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.207",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789334,1759848648217,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.217",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789336,1759848648227,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.227",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789338,1759848648236,"fUST",-218.264212,0.00023825,7,"2025-10-07T14:50:48.236",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789340,1759848648246,"fUST",-218.264212,0.00023825,7,"2025-10-07T14:50:48.246",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789342,1759848648256,"fUST",-218.264212,0.00023825,7,"2025-10-07T14:50:48.256",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789344,1759848648265,"fUST",-218.264212,0.00023825,7,"2025-10-07T14:50:48.265",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789346,1759848648274,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.274",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789348,1759848648283,"fUST",-271.4625,0.00023825,7,"2025-10-07T14:50:48.283",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789350,1759848648292,"fUST",-246.368308,0.00023825,7,"2025-10-07T14:50:48.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789352,1759848648302,"fUST",-246.368308,0.00023825,7,"2025-10-07T14:50:48.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789354,1759848648311,"fUST",-160.337621,0.00023825,7,"2025-10-07T14:50:48.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789356,1759848648321,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789358,1759848648330,"fUST",-246.368308,0.00023825,7,"2025-10-07T14:50:48.330",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789360,1759848648340,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.340",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789362,1759848648352,"fUST",-246.368308,0.00023825,7,"2025-10-07T14:50:48.352",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789364,1759848648362,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.362",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789366,1759848648371,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.371",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789368,1759848648382,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.382",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789370,1759848648391,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.391",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789372,1759848648401,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.401",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789374,1759848648410,"fUST",-712.235839,0.00023825,7,"2025-10-07T14:50:48.410",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789376,1759848648420,"fUST",-712.235839,0.00023825,7,"2025-10-07T14:50:48.420",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789378,1759848648430,"fUST",-712.235839,0.00023825,7,"2025-10-07T14:50:48.430",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789380,1759848648439,"fUST",-712.235839,0.00023825,7,"2025-10-07T14:50:48.439",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789381,1759848648449,"fUST",-217.77541,0.00023825,7,"2025-10-07T14:50:48.449",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789384,1759848648459,"fUST",-217.77541,0.00023825,7,"2025-10-07T14:50:48.459",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789386,1759848648470,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.470",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789388,1759848648480,"fUST",-153.134092,0.00023825,7,"2025-10-07T14:50:48.480",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789390,1759848648489,"fUST",-217.77541,0.00023825,7,"2025-10-07T14:50:48.489",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789391,1759848648499,"fUST",-217.77541,0.00023825,7,"2025-10-07T14:50:48.499",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789394,1759848648508,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.508",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789396,1759848648518,"fUST",-163.033648,0.00023825,7,"2025-10-07T14:50:48.518",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789398,1759848648529,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.529",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789400,1759848648539,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.539",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789402,1759848648549,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.549",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789404,1759848648559,"fUST",-182.110453,0.00023825,7,"2025-10-07T14:50:48.559",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789406,1759848648569,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.569",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789407,1759848648580,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.580",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789409,1759848648591,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.591",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789412,1759848648608,"fUST",-190.443695,0.00023825,7,"2025-10-07T14:50:48.608",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789414,1759848648619,"fUST",-190.443695,0.00023825,7,"2025-10-07T14:50:48.619",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789415,1759848648629,"fUST",-1554.762305,0.00023825,7,"2025-10-07T14:50:48.629",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789416,1759848648639,"fUST",-190.443695,0.00023825,7,"2025-10-07T14:50:48.639",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789417,1759848648649,"fUST",-1554.762305,0.00023825,7,"2025-10-07T14:50:48.649",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789418,1759848648659,"fUST",-190.443695,0.00023825,7,"2025-10-07T14:50:48.659",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789419,1759848648671,"fUST",-1554.762305,0.00023825,7,"2025-10-07T14:50:48.671",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789420,1759848648682,"fUST",-151.0,0.00023825,7,"2025-10-07T14:50:48.682",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789421,1759848648692,"fUST",-1554.762305,0.00023825,7,"2025-10-07T14:50:48.692",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789422,1759848648703,"fUST",-216.384438,0.00023825,7,"2025-10-07T14:50:48.703",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789423,1759848648714,"fUST",-1003.75,0.00023835,2,"2025-10-07T14:50:48.714",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789424,1759848648724,"fUST",-539.34,0.00023835,2,"2025-10-07T14:50:48.724",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789425,1759848648734,"fUST",-500.0,0.00023838,2,"2025-10-07T14:50:48.734",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789426,1759848648743,"fUST",-1000.0,0.0002384,5,"2025-10-07T14:50:48.743",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789427,1759848648753,"fUST",-1000.0,0.0002384,5,"2025-10-07T14:50:48.753",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789428,1759848648762,"fUST",-160.0,0.00023856,5,"2025-10-07T14:50:48.762",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789429,1759848648774,"fUST",-276.39604321,0.00023856,5,"2025-10-07T14:50:48.774",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789430,1759848648786,"fUST",-160.0,0.00023856,5,"2025-10-07T14:50:48.786",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789431,1759848648796,"fUST",-290.26038213,0.00023856,10,"2025-10-07T14:50:48.796",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789432,1759848648807,"fUST",-290.26038213,0.00023856,10,"2025-10-07T14:50:48.807",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789433,1759848648817,"fUST",-290.26038213,0.00023856,10,"2025-10-07T14:50:48.817",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789434,1759848648827,"fUST",-290.26038213,0.00023856,10,"2025-10-07T14:50:48.827",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789435,1759848648838,"fUST",-1000.0,0.0002386,5,"2025-10-07T14:50:48.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789436,1759848648852,"fUST",-1000.0,0.0002386,5,"2025-10-07T14:50:48.852",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789437,1759848648863,"fUST",-336.27224742,0.00023861,8,"2025-10-07T14:50:48.863",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789438,1759848648873,"fUST",-336.27224742,0.00023861,8,"2025-10-07T14:50:48.873",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789439,1759848648882,"fUST",-336.27224742,0.00023861,8,"2025-10-07T14:50:48.882",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789440,1759848648891,"fUST",-336.27224742,0.00023861,8,"2025-10-07T14:50:48.891",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789441,1759848648901,"fUST",-1000.0,0.00023876,20,"2025-10-07T14:50:48.901",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789442,1759848648915,"fUST",-1000.0,0.0002388,5,"2025-10-07T14:50:48.915",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789443,1759848648925,"fUST",-1000.0,0.0002388,5,"2025-10-07T14:50:48.925",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789444,1759848648934,"fUST",-800.0,0.00023897,2,"2025-10-07T14:50:48.934",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789445,1759848648944,"fUST",-1000.0,0.000239,5,"2025-10-07T14:50:48.944",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789446,1759848648954,"fUST",-1000.0,0.000239,5,"2025-10-07T14:50:48.954",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789447,1759848648965,"fUST",-800.0,0.00023913,2,"2025-10-07T14:50:48.965",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789448,1759848648974,"fUST",-800.0,0.00023915,2,"2025-10-07T14:50:48.974",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789449,1759848648985,"fUST",-1330.0,0.00023917,2,"2025-10-07T14:50:48.985",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789450,1759848648995,"fUST",-1000.0,0.0002392,5,"2025-10-07T14:50:48.995",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789451,1759848649005,"fUST",-1000.0,0.0002392,5,"2025-10-07T14:50:49.005",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789452,1759848649015,"fUST",-12597.79876203,0.00023921,2,"2025-10-07T14:50:49.015",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789453,1759848649024,"fUST",-152.57221,0.0002393,7,"2025-10-07T14:50:49.024",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789454,1759848649038,"fUST",-1000.0,0.0002394,5,"2025-10-07T14:50:49.038",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789455,1759848649048,"fUST",-1000.0,0.0002394,5,"2025-10-07T14:50:49.048",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789456,1759848649058,"fUST",-500.0,0.00023957,2,"2025-10-07T14:50:49.058",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789457,1759848649068,"fUST",-1000.0,0.0002396,5,"2025-10-07T14:50:49.068",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789458,1759848649079,"fUST",-1000.0,0.0002396,5,"2025-10-07T14:50:49.079",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789459,1759848649090,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.090",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789460,1759848649106,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.106",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789461,1759848649118,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.118",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789462,1759848649129,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.129",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789463,1759848649139,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.139",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789464,1759848649150,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.150",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789465,1759848649161,"fUST",-1500.65714995,0.00023968,2,"2025-10-07T14:50:49.161",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789466,1759848649171,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.171",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789468,1759848649181,"fUST",-503.8692163,0.00023968,2,"2025-10-07T14:50:49.181",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789470,1759848649192,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.192",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789472,1759848649202,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.202",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789475,1759848649213,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.213",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789477,1759848649223,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.223",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789478,1759848649233,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.233",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789480,1759848649243,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.243",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789483,1759848649253,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.253",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789484,1759848649263,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.263",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789486,1759848649272,"fUST",-674.06112132,0.00023968,2,"2025-10-07T14:50:49.272",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789489,1759848649282,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.282",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789491,1759848649292,"fUST",-1500.0,0.00023968,2,"2025-10-07T14:50:49.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789493,1759848649302,"fUST",-1364.44052053,0.00023968,2,"2025-10-07T14:50:49.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789495,1759848649311,"fUST",-500.0,0.0002397,2,"2025-10-07T14:50:49.311",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789497,1759848649321,"fUST",-1060.0,0.00023976,2,"2025-10-07T14:50:49.321",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789499,1759848649331,"fUST",-1000.0,0.0002398,5,"2025-10-07T14:50:49.331",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789501,1759848649341,"fUST",-1000.0,0.0002398,5,"2025-10-07T14:50:49.341",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789503,1759848649353,"fUST",-290.26038213,0.00023996,12,"2025-10-07T14:50:49.353",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789505,1759848649364,"fUST",-1713.53526762,0.00024,2,"2025-10-07T14:50:49.364",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789507,1759848649374,"fUST",-163.57126156,0.00024,2,"2025-10-07T14:50:49.374",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789509,1759848649385,"fUST",-626.84488894,0.00024,2,"2025-10-07T14:50:49.385",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789511,1759848649395,"fUST",-160.0,0.00024,7,"2025-10-07T14:50:49.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789513,1759848649404,"fUST",-2009.59,0.00024,2,"2025-10-07T14:50:49.404",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789515,1759848649414,"fUST",-6221.75492049,0.00024,2,"2025-10-07T14:50:49.414",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789517,1759848649424,"fUST",-269.0,0.00024,2,"2025-10-07T14:50:49.424",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789519,1759848649434,"fUST",-18000.0,0.00024,7,"2025-10-07T14:50:49.434",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789521,1759848649444,"fUST",-160.0,0.00024,7,"2025-10-07T14:50:49.444",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789523,1759848649455,"fUST",-234.20938206,0.00024,7,"2025-10-07T14:50:49.455",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789525,1759848649465,"fUST",-234.20938206,0.00024,7,"2025-10-07T14:50:49.465",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789527,1759848649475,"fUST",-225.54527689,0.00024,7,"2025-10-07T14:50:49.475",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789529,1759848649485,"fUST",-278.802142,0.00024,7,"2025-10-07T14:50:49.485",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789531,1759848649495,"fUST",-151.821237,0.00024,7,"2025-10-07T14:50:49.495",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789533,1759848649505,"fUST",-278.802142,0.00024,7,"2025-10-07T14:50:49.505",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789535,1759848649515,"fUST",-278.802142,0.00024,7,"2025-10-07T14:50:49.515",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789537,1759848649524,"fUST",-278.802142,0.00024,7,"2025-10-07T14:50:49.524",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789539,1759848649534,"fUST",-151.0,0.00024,7,"2025-10-07T14:50:49.534",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789542,1759848649544,"fUST",-151.0,0.00024,7,"2025-10-07T14:50:49.544",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789544,1759848649554,"fUST",-175.0,0.00024,3,"2025-10-07T14:50:49.554",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789546,1759848649563,"fUST",-175.0,0.00024,3,"2025-10-07T14:50:49.563",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789548,1759848649574,"fUST",-175.0,0.00024,3,"2025-10-07T14:50:49.574",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789550,1759848649584,"fUST",-174.8657094,0.00024,3,"2025-10-07T14:50:49.584",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789552,1759848649596,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.596",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789554,1759848649607,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.607",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789556,1759848649620,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.620",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789558,1759848649631,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.631",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789560,1759848649642,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.642",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789562,1759848649652,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.652",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789564,1759848649661,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.661",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789566,1759848649671,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.671",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789568,1759848649681,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.681",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789570,1759848649691,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.691",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789572,1759848649701,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.701",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789574,1759848649711,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.711",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789576,1759848649721,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.721",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789578,1759848649731,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.731",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789580,1759848649742,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.742",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789582,1759848649752,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.752",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789585,1759848649762,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.762",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789586,1759848649772,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.772",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789589,1759848649783,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.783",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789591,1759848649793,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.793",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789593,1759848649802,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.802",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789595,1759848649812,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.812",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789596,1759848649821,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.821",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789599,1759848649832,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.832",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789601,1759848649841,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.841",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789603,1759848649856,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.856",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789605,1759848649867,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.867",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789607,1759848649877,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.877",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789609,1759848649889,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.889",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789611,1759848649899,"fUST",-329.0,0.00024,3,"2025-10-07T14:50:49.899",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789613,1759848649908,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.908",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789615,1759848649918,"fUST",-161.52172655,0.00024,3,"2025-10-07T14:50:49.918",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789617,1759848649929,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.929",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789618,1759848649939,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.939",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789619,1759848649950,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.950",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789620,1759848649961,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.961",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789621,1759848649971,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.971",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789622,1759848649981,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.981",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789623,1759848649991,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:49.991",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789624,1759848650001,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.001",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789625,1759848650011,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.011",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789627,1759848650021,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.021",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789629,1759848650032,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.032",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789631,1759848650045,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789633,1759848650056,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.056",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789635,1759848650065,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.065",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789637,1759848650075,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.075",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789639,1759848650086,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.086",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789641,1759848650099,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.099",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789644,1759848650110,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.110",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789646,1759848650122,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.122",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789648,1759848650132,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.132",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789650,1759848650143,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.143",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789652,1759848650153,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.153",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789654,1759848650164,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.164",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789656,1759848650175,"fUST",-152.0,0.00024,3,"2025-10-07T14:50:50.175",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789658,1759848650186,"fUST",-215.33827402,0.00024,3,"2025-10-07T14:50:50.186",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789660,1759848650197,"fUST",-1000.0,0.00024,5,"2025-10-07T14:50:50.197",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789662,1759848650207,"fUST",-1000.0,0.00024,5,"2025-10-07T14:50:50.207",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789664,1759848650219,"fUST",-1000.0,0.00024,2,"2025-10-07T14:50:50.219",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789666,1759848650229,"fUST",-250.0,0.00024,10,"2025-10-07T14:50:50.229",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789669,1759848650239,"fUST",-336.27224742,0.00024002,10,"2025-10-07T14:50:50.239",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789671,1759848650252,"fUST",-336.27224742,0.00024002,10,"2025-10-07T14:50:50.252",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789673,1759848650262,"fUST",-336.27224742,0.00024002,10,"2025-10-07T14:50:50.262",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789675,1759848650272,"fUST",-800.0,0.00024015,2,"2025-10-07T14:50:50.272",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789677,1759848650282,"fUST",-500.0,0.00024017,2,"2025-10-07T14:50:50.282",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789679,1759848650292,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.292",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789681,1759848650302,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789683,1759848650312,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.312",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789685,1759848650322,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.322",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789687,1759848650332,"fUST",-603.92426928,0.00024021,2,"2025-10-07T14:50:50.332",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789689,1759848650343,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.343",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789691,1759848650360,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.360",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789693,1759848650370,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.370",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789695,1759848650380,"fUST",-1003.7657808,0.00024021,2,"2025-10-07T14:50:50.380",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789697,1759848650390,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.390",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789699,1759848650400,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.400",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789701,1759848650410,"fUST",-1000.0,0.00024021,2,"2025-10-07T14:50:50.410",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789703,1759848650419,"fUST",-193.22369181,0.0002407,2,"2025-10-07T14:50:50.419",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789705,1759848650429,"fUST",-500.0,0.00024087,2,"2025-10-07T14:50:50.429",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789707,1759848650439,"fUST",-152.57221,0.00024088,10,"2025-10-07T14:50:50.439",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789709,1759848650448,"fUST",-485.81351994,0.00024096,2,"2025-10-07T14:50:50.448",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789711,1759848650458,"fUST",-200.0,0.000241,2,"2025-10-07T14:50:50.458",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789713,1759848650468,"fUST",-250.0,0.000241,10,"2025-10-07T14:50:50.468",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789716,1759848650479,"fUST",-800.0,0.00024104,2,"2025-10-07T14:50:50.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789718,1759848650490,"fUST",-1003.75,0.00024109,2,"2025-10-07T14:50:50.490",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789720,1759848650501,"fUST",-539.34,0.00024109,2,"2025-10-07T14:50:50.501",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789722,1759848650512,"fUST",-1000.0,0.00024116,2,"2025-10-07T14:50:50.512",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789724,1759848650522,"fUST",-5000.0,0.00024132,2,"2025-10-07T14:50:50.522",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789726,1759848650532,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.532",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789728,1759848650543,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.543",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789730,1759848650554,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.554",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789733,1759848650565,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789735,1759848650577,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.577",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789737,1759848650588,"fUST",-276.279828,0.00024132,7,"2025-10-07T14:50:50.588",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789739,1759848650603,"fUST",-226.855339,0.00024132,7,"2025-10-07T14:50:50.603",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789741,1759848650613,"fUST",-226.855339,0.00024132,7,"2025-10-07T14:50:50.613",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789763,1759848650816,"fUST",-226.855339,0.00024132,7,"2025-10-07T14:50:50.816",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789765,1759848650828,"fUST",-226.855339,0.00024132,7,"2025-10-07T14:50:50.828",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789768,1759848650838,"fUST",-320.0,0.00024132,7,"2025-10-07T14:50:50.838",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789770,1759848650851,"fUST",-320.0,0.00024132,7,"2025-10-07T14:50:50.851",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789772,1759848650861,"fUST",-320.0,0.00024132,7,"2025-10-07T14:50:50.861",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789774,1759848650871,"fUST",-320.0,0.00024132,7,"2025-10-07T14:50:50.871",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789776,1759848650880,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.880",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789778,1759848650890,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.890",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789780,1759848650901,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.901",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789782,1759848650912,"fUST",-151.0,0.00024132,7,"2025-10-07T14:50:50.912",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789784,1759848650929,"fUST",-10000.0,0.00024132,7,"2025-10-07T14:50:50.929",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789786,1759848650938,"fUST",-10000.0,0.00024132,7,"2025-10-07T14:50:50.938",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789788,1759848650948,"fUST",-1000.0,0.00024136,2,"2025-10-07T14:50:50.948",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789790,1759848650958,"fUST",-1000.0,0.00024136,2,"2025-10-07T14:50:50.958",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789792,1759848650967,"fUST",-1000.0,0.00024136,2,"2025-10-07T14:50:50.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789794,1759848650976,"fUST",-587.52997671,0.00024136,2,"2025-10-07T14:50:50.976",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789796,1759848650988,"fUST",-1000.0,0.00024136,2,"2025-10-07T14:50:50.988",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789798,1759848650997,"fUST",-1000.0,0.00024136,2,"2025-10-07T14:50:50.997",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789800,1759848651009,"fUST",-160.0,0.00024137,5,"2025-10-07T14:50:51.009",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789802,1759848651018,"fUST",-800.0,0.00024159,2,"2025-10-07T14:50:51.018",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789804,1759848651028,"fUST",-800.0,0.00024182,2,"2025-10-07T14:50:51.028",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789806,1759848651043,"fUST",-1000.0,0.00024189,2,"2025-10-07T14:50:51.043",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789808,1759848651052,"fUST",-1330.0,0.00024191,2,"2025-10-07T14:50:51.052",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789810,1759848651061,"fUST",-14031.62,0.000242,2,"2025-10-07T14:50:51.061",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789812,1759848651071,"fUST",-250.0,0.000242,10,"2025-10-07T14:50:51.071",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789814,1759848651082,"fUST",-500.0,0.00024238,2,"2025-10-07T14:50:51.082",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789816,1759848651091,"fUST",-276.14758765,0.0002425,7,"2025-10-07T14:50:51.091",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789818,1759848651104,"fUST",-349.13553878,0.0002425,7,"2025-10-07T14:50:51.104",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789820,1759848651115,"fUST",-336.27224742,0.00024284,14,"2025-10-07T14:50:51.115",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789822,1759848651125,"fUST",-533.72506543,0.000243,3,"2025-10-07T14:50:51.125",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789824,1759848651135,"fUST",-402.02512307,0.000243,3,"2025-10-07T14:50:51.135",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789826,1759848651144,"fUST",-250.0,0.000243,10,"2025-10-07T14:50:51.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789828,1759848651154,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.154",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789830,1759848651163,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.163",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789832,1759848651173,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.173",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789834,1759848651182,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.182",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789837,1759848651192,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.192",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789839,1759848651202,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.202",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789841,1759848651213,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.213",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789843,1759848651222,"fUST",-1000.0,0.00024321,2,"2025-10-07T14:50:51.222",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789845,1759848651232,"fUST",-263.52879984,0.00024321,2,"2025-10-07T14:50:51.232",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789847,1759848651242,"fUST",-258.0272099,0.00024321,2,"2025-10-07T14:50:51.242",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789849,1759848651252,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.252",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789851,1759848651262,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.262",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789853,1759848651272,"fUST",-368.90712,0.00024321,2,"2025-10-07T14:50:51.272",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789855,1759848651282,"fUST",-368.90712,0.00024321,2,"2025-10-07T14:50:51.282",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789857,1759848651293,"fUST",-368.90712,0.00024321,2,"2025-10-07T14:50:51.293",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789859,1759848651302,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.302",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789861,1759848651313,"fUST",-368.90712,0.00024321,2,"2025-10-07T14:50:51.313",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789863,1759848651323,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.323",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789865,1759848651333,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.333",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789867,1759848651343,"fUST",-572.09867,0.00024321,7,"2025-10-07T14:50:51.343",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789869,1759848651356,"fUST",-572.09867,0.00024321,7,"2025-10-07T14:50:51.356",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789871,1759848651366,"fUST",-572.09867,0.00024321,7,"2025-10-07T14:50:51.366",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789874,1759848651376,"fUST",-572.09867,0.00024321,7,"2025-10-07T14:50:51.376",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789876,1759848651386,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.386",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789878,1759848651395,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.395",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789880,1759848651405,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.405",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789882,1759848651415,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.415",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789884,1759848651425,"fUST",-151.0,0.00024321,7,"2025-10-07T14:50:51.425",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789886,1759848651434,"fUST",-296.91476082,0.00024321,7,"2025-10-07T14:50:51.434",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789888,1759848651443,"fUST",-500.0,0.00024321,2,"2025-10-07T14:50:51.443",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789890,1759848651452,"fUST",-6000.0,0.00024334,2,"2025-10-07T14:50:51.452",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789892,1759848651461,"fUST",-800.0,0.00024343,2,"2025-10-07T14:50:51.461",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789894,1759848651470,"fUST",-500.0,0.00024367,2,"2025-10-07T14:50:51.470",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789896,1759848651479,"fUST",-1056.8347076,0.00024369,2,"2025-10-07T14:50:51.479",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789898,1759848651489,"fUST",-1003.75,0.00024383,2,"2025-10-07T14:50:51.489",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789900,1759848651498,"fUST",-539.34,0.00024383,2,"2025-10-07T14:50:51.498",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789902,1759848651508,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.508",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789904,1759848651518,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.518",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789906,1759848651527,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.527",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789908,1759848651536,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.536",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789910,1759848651546,"fUST",-259.541923,0.000244,7,"2025-10-07T14:50:51.546",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789912,1759848651555,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.555",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789914,1759848651565,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.565",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789916,1759848651575,"fUST",-227.799902,0.000244,7,"2025-10-07T14:50:51.575",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789918,1759848651585,"fUST",-227.799902,0.000244,7,"2025-10-07T14:50:51.585",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789920,1759848651594,"fUST",-227.799902,0.000244,7,"2025-10-07T14:50:51.594",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789922,1759848651606,"fUST",-227.799902,0.000244,7,"2025-10-07T14:50:51.606",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789924,1759848651615,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.615",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789926,1759848651626,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.626",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789928,1759848651636,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.636",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789930,1759848651646,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.646",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789932,1759848651656,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.656",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789934,1759848651666,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.666",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789936,1759848651676,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.676",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789938,1759848651686,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.686",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789940,1759848651695,"fUST",-250.0,0.000244,10,"2025-10-07T14:50:51.695",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789942,1759848651704,"fUST",-190.254912,0.000244,7,"2025-10-07T14:50:51.704",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789944,1759848651714,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.714",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789946,1759848651724,"fUST",-190.254912,0.000244,7,"2025-10-07T14:50:51.724",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789948,1759848651733,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.733",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789950,1759848651743,"fUST",-190.254912,0.000244,7,"2025-10-07T14:50:51.743",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789952,1759848651752,"fUST",-190.254912,0.000244,7,"2025-10-07T14:50:51.752",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789954,1759848651762,"fUST",-3383.0133844,0.000244,2,"2025-10-07T14:50:51.762",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789956,1759848651771,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.771",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789958,1759848651780,"fUST",-1024.730886,0.000244,7,"2025-10-07T14:50:51.780",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789959,1759848651790,"fUST",-1024.730886,0.000244,7,"2025-10-07T14:50:51.790",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789961,1759848651800,"fUST",-1024.730886,0.000244,7,"2025-10-07T14:50:51.800",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789963,1759848651810,"fUST",-1024.730886,0.000244,7,"2025-10-07T14:50:51.810",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789965,1759848651820,"fUST",-432.621204,0.000244,7,"2025-10-07T14:50:51.820",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789967,1759848651830,"fUST",-432.621204,0.000244,7,"2025-10-07T14:50:51.830",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789969,1759848651840,"fUST",-432.621204,0.000244,7,"2025-10-07T14:50:51.840",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789971,1759848651852,"fUST",-432.621204,0.000244,7,"2025-10-07T14:50:51.852",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789974,1759848651862,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.862",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789976,1759848651872,"fUST",-858.594354,0.000244,7,"2025-10-07T14:50:51.872",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789977,1759848651882,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.882",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789980,1759848651892,"fUST",-1354.835159,0.000244,7,"2025-10-07T14:50:51.892",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789982,1759848651902,"fUST",-1354.835159,0.000244,7,"2025-10-07T14:50:51.902",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789984,1759848651912,"fUST",-1354.835159,0.000244,7,"2025-10-07T14:50:51.912",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789986,1759848651921,"fUST",-1354.835159,0.000244,7,"2025-10-07T14:50:51.921",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789988,1759848651931,"fUST",-858.594354,0.000244,7,"2025-10-07T14:50:51.931",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789990,1759848651940,"fUST",-858.594354,0.000244,7,"2025-10-07T14:50:51.940",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789992,1759848651949,"fUST",-858.594354,0.000244,7,"2025-10-07T14:50:51.949",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789994,1759848651958,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.958",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789995,1759848651967,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:51.967",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789997,1759848651977,"fUST",-285.358444,0.000244,7,"2025-10-07T14:50:51.977",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389789998,1759848651987,"fUST",-218.264212,0.000244,7,"2025-10-07T14:50:51.987",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790000,1759848651996,"fUST",-218.264212,0.000244,7,"2025-10-07T14:50:51.996",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790002,1759848652005,"fUST",-218.264212,0.000244,7,"2025-10-07T14:50:52.005",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790003,1759848652014,"fUST",-218.264212,0.000244,7,"2025-10-07T14:50:52.014",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790005,1759848652025,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:52.025",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790006,1759848652034,"fUST",-246.368308,0.000244,7,"2025-10-07T14:50:52.034",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790008,1759848652045,"fUST",-246.368308,0.000244,7,"2025-10-07T14:50:52.045",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790010,1759848652059,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:52.059",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790012,1759848652070,"fUST",-246.368308,0.000244,7,"2025-10-07T14:50:52.070",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790014,1759848652080,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:52.080",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790016,1759848652090,"fUST",-246.368308,0.000244,7,"2025-10-07T14:50:52.090",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790019,1759848652102,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:52.102",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790021,1759848652112,"fUST",-255.24656141,0.000244,7,"2025-10-07T14:50:52.112",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790023,1759848652122,"fUST",-152.571811,0.000244,7,"2025-10-07T14:50:52.122",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790025,1759848652133,"fUST",-151.0,0.000244,7,"2025-10-07T14:50:52.133",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790027,1759848652142,"fUST",-712.235839,0.000244,7,"2025-10-07T14:50:52.142",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790029,1759848652153,"fUST",-712.235839,0.000244,7,"2025-10-07T14:50:52.153",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790031,1759848652163,"fUST",-712.235839,0.000244,7,"2025-10-07T14:50:52.163",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790033,1759848652172,"fUST",-64.64458254,0.000244,7,"2025-10-07T14:50:52.172",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790118,1759848653263,"fUST",-982.18424101,0.000229,7,"2025-10-07T14:50:53.263",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790119,1759848653844,"fUST",-344.44134747,0.0002014,2,"2025-10-07T14:50:53.844",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790132,1759848654247,"fUST",-66.55865253,0.0002014,2,"2025-10-07T14:50:54.247",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790133,1759848654257,"fUST",-9017.81575899,0.000229,7,"2025-10-07T14:50:54.257",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790134,1759848654267,"fUST",-151.0,0.000229,7,"2025-10-07T14:50:54.267",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790135,1759848654277,"fUST",-2982.08823298,0.000229,7,"2025-10-07T14:50:54.277",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790136,1759848656027,"fUST",1969.388,0.00028767,120,"2025-10-07T14:50:56.027",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790139,1759848773416,"fUST",-251.22472219,0.000174,2,"2025-10-07T14:52:53.416",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790140,1759848890675,"fUST",354.894618,0.000167,2,"2025-10-07T14:54:50.675",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790141,1759848943278,"fUST",-35.66011508,0.000174,2,"2025-10-07T14:55:43.278",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790142,1759848943304,"fUST",-171.14,0.00017478,3,"2025-10-07T14:55:43.304",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790143,1759848943327,"fUST",-91.18377288,0.00017478,3,"2025-10-07T14:55:43.327",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790144,1759848989144,"fUST",-250.34740664,0.00017478,3,"2025-10-07T14:56:29.144",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790146,1759849318989,"fUST",602.649422,0.00013699,2,"2025-10-07T15:01:58.989",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790148,1759849450766,"fUST",-392.31114372,0.00017385,2,"2025-10-07T15:04:10.766",0.0003066,31.02,0.8232014498627076,451958996.45651376]
[389790149,1759849581299,"fUST",666.0,0.00016458,2,"2025-10-07T15:06:21.299",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790153,1759849680280,"fUST",273.29,0.00015225,2,"2025-10-07T15:08:00.280",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790154,1759849711654,"fUST",-162.56582709,0.00017378,2,"2025-10-07T15:08:31.654",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790216,1759849832456,"fUST",-394.22525126,0.00017383,2,"2025-10-07T15:10:32.456",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790218,1759849832466,"fUST",-630.65767732,0.00017387,2,"2025-10-07T15:10:32.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790220,1759849832478,"fUST",-1248.6444067,0.00017387,2,"2025-10-07T15:10:32.478",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790222,1759849832488,"fUST",-1200.0,0.00017398,2,"2025-10-07T15:10:32.488",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790223,1759849832499,"fUST",-300.0,0.00017398,2,"2025-10-07T15:10:32.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790224,1759849832508,"fUST",-300.0,0.00017398,2,"2025-10-07T15:10:32.508",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790225,1759849832520,"fUST",-289.0,0.00017398,2,"2025-10-07T15:10:32.520",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790226,1759849832531,"fUST",-1200.0,0.00017399,2,"2025-10-07T15:10:32.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790228,1759849832541,"fUST",-500.0,0.000174,2,"2025-10-07T15:10:32.541",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790230,1759849832551,"fUST",-9625.53271884,0.000174,2,"2025-10-07T15:10:32.551",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790231,1759849832560,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.560",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790233,1759849832572,"fUST",-201.19665946,0.00017473,2,"2025-10-07T15:10:32.572",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790235,1759849832581,"fUST",-501.58581125,0.00017473,2,"2025-10-07T15:10:32.581",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790237,1759849832591,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.591",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790239,1759849832601,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.601",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790241,1759849832611,"fUST",-501.47199974,0.00017473,2,"2025-10-07T15:10:32.611",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790243,1759849832620,"fUST",-504.95080619,0.00017473,2,"2025-10-07T15:10:32.620",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790245,1759849832629,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.629",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790247,1759849832638,"fUST",-501.27269992,0.00017473,2,"2025-10-07T15:10:32.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790249,1759849832647,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790251,1759849832657,"fUST",-501.02357806,0.00017473,2,"2025-10-07T15:10:32.657",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790253,1759849832666,"fUST",-501.39731,0.00017473,2,"2025-10-07T15:10:32.666",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790255,1759849832676,"fUST",-159.63927334,0.00017473,2,"2025-10-07T15:10:32.676",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790257,1759849832686,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.686",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790259,1759849832695,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.695",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790261,1759849832705,"fUST",-229.39684636,0.00017473,2,"2025-10-07T15:10:32.705",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790263,1759849832715,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790265,1759849832725,"fUST",-502.06029178,0.00017473,2,"2025-10-07T15:10:32.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790267,1759849832735,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.735",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790269,1759849832744,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.744",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790271,1759849832755,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.755",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790273,1759849832767,"fUST",-501.28381945,0.00017473,2,"2025-10-07T15:10:32.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790275,1759849832777,"fUST",-453.10859783,0.00017473,2,"2025-10-07T15:10:32.777",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790277,1759849832787,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790279,1759849832796,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.796",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790281,1759849832806,"fUST",-183.04545071,0.00017473,2,"2025-10-07T15:10:32.806",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790283,1759849832815,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.815",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790285,1759849832825,"fUST",-500.85193881,0.00017473,2,"2025-10-07T15:10:32.825",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790287,1759849832836,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.836",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790289,1759849832845,"fUST",-500.0,0.00017473,2,"2025-10-07T15:10:32.845",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790291,1759849832854,"fUST",-492.93,0.00017478,3,"2025-10-07T15:10:32.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790293,1759849832864,"fUST",-246.46,0.00017478,3,"2025-10-07T15:10:32.864",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790295,1759849832875,"fUST",-739.42,0.00017478,3,"2025-10-07T15:10:32.875",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790297,1759849832884,"fUST",-304.14,0.00017478,3,"2025-10-07T15:10:32.884",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790299,1759849832894,"fUST",-677.78,0.00017478,3,"2025-10-07T15:10:32.894",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790301,1759849832905,"fUST",-200.0,0.00017482,2,"2025-10-07T15:10:32.905",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790303,1759849832914,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.914",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790305,1759849832924,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.924",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790307,1759849832933,"fUST",-183.41899847,0.00017485,2,"2025-10-07T15:10:32.933",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790309,1759849832942,"fUST",-365.69232602,0.00017485,2,"2025-10-07T15:10:32.942",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790311,1759849832952,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790313,1759849832962,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.962",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790315,1759849832971,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.971",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790317,1759849832981,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.981",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790319,1759849832990,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:32.990",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790321,1759849833000,"fUST",-299.66912085,0.00017485,2,"2025-10-07T15:10:33.000",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790323,1759849833009,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.009",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790325,1759849833023,"fUST",-276.17688339,0.00017485,2,"2025-10-07T15:10:33.023",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790327,1759849833032,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.032",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790329,1759849833042,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.042",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790331,1759849833053,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.053",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790333,1759849833064,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.064",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790335,1759849833074,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.074",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790337,1759849833084,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790339,1759849833095,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.095",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790341,1759849833104,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.104",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790343,1759849833114,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.114",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790345,1759849833123,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.123",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790347,1759849833133,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.133",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790349,1759849833142,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.142",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790351,1759849833152,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.152",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790353,1759849833161,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.161",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790355,1759849833170,"fUST",-176.11700989,0.00017485,2,"2025-10-07T15:10:33.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790356,1759849833180,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790358,1759849833190,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790359,1759849833199,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.199",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790360,1759849833209,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.209",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790361,1759849833218,"fUST",-206.71594665,0.00017485,2,"2025-10-07T15:10:33.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790362,1759849833228,"fUST",-154.72717042,0.00017485,2,"2025-10-07T15:10:33.228",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790363,1759849833237,"fUST",-540.19256434,0.00017485,2,"2025-10-07T15:10:33.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790364,1759849833247,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.247",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790365,1759849833258,"fUST",-500.0,0.00017485,2,"2025-10-07T15:10:33.258",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790366,1759849833271,"fUST",-200.72044129,0.00017485,2,"2025-10-07T15:10:33.271",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790367,1759849833282,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.282",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790368,1759849833292,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.292",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790369,1759849833301,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.301",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790370,1759849833312,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790371,1759849833322,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790372,1759849833332,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790373,1759849833342,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.342",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790374,1759849833352,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.352",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790375,1759849833361,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.361",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790376,1759849833371,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.371",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790377,1759849833381,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.381",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790378,1759849833391,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.391",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790379,1759849833400,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.400",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790380,1759849833410,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.410",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790381,1759849833419,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.419",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790382,1759849833428,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.428",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790383,1759849833438,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.438",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790384,1759849833447,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.447",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790385,1759849833458,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.458",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790386,1759849833468,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.468",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790387,1759849833478,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.478",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790389,1759849833492,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.492",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790390,1759849833502,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790392,1759849833511,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.511",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790394,1759849833526,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.526",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790396,1759849833535,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790398,1759849833545,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.545",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790399,1759849833554,"fUST",-226.749,0.00017486,2,"2025-10-07T15:10:33.554",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790401,1759849833565,"fUST",-2000.0,0.00017486,2,"2025-10-07T15:10:33.565",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790403,1759849833574,"fUST",-500.0,0.00017487,2,"2025-10-07T15:10:33.574",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790405,1759849833584,"fUST",-500.0,0.00017487,2,"2025-10-07T15:10:33.584",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790407,1759849833593,"fUST",-355.6300564,0.00017487,2,"2025-10-07T15:10:33.593",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790409,1759849833603,"fUST",-241.91057914,0.00017487,2,"2025-10-07T15:10:33.603",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790411,1759849833612,"fUST",-276.22198637,0.00017487,2,"2025-10-07T15:10:33.612",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790413,1759849833621,"fUST",-219733.01934691,0.00017488,2,"2025-10-07T15:10:33.621",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790418,1759849833662,"fUST",-6408.75327642,0.00017488,2,"2025-10-07T15:10:33.662",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790420,1759849833673,"fUST",-829.04900004,0.00017488,2,"2025-10-07T15:10:33.673",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790422,1759849833684,"fUST",-113249.99999994,0.00017488,2,"2025-10-07T15:10:33.684",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790424,1759849833695,"fUST",-6310.07919568,0.00017488,2,"2025-10-07T15:10:33.695",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790426,1759849833711,"fUST",-9434.39143196,0.00017488,2,"2025-10-07T15:10:33.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790429,1759849833722,"fUST",-3914.39,0.00017488,2,"2025-10-07T15:10:33.722",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790625,1759849838454,"fUST",-10120.31774905,0.00017488,2,"2025-10-07T15:10:38.454",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790626,1759849838466,"fUST",-151.0,0.000175,2,"2025-10-07T15:10:38.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790627,1759849838476,"fUST",-151.0,0.000175,2,"2025-10-07T15:10:38.476",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790628,1759849838491,"fUST",-151.0,0.000175,2,"2025-10-07T15:10:38.491",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790629,1759849838501,"fUST",-1879.30208398,0.00017657,2,"2025-10-07T15:10:38.501",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790631,1759849838511,"fUST",-151.0,0.000177,2,"2025-10-07T15:10:38.511",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790633,1759849838527,"fUST",-151.0,0.000177,2,"2025-10-07T15:10:38.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790635,1759849838537,"fUST",-966.46148311,0.00017808,7,"2025-10-07T15:10:38.537",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790637,1759849838547,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.547",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790639,1759849838557,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790641,1759849838568,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.568",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790643,1759849838578,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.578",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790645,1759849838588,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.588",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790647,1759849838597,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.597",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790649,1759849838607,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.607",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790652,1759849838618,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790654,1759849838628,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790655,1759849838638,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790656,1759849838648,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.648",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790657,1759849838657,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.657",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790658,1759849838667,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.667",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790659,1759849838678,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.678",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790660,1759849838688,"fUST",-300.0,0.00017837,2,"2025-10-07T15:10:38.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790661,1759849838699,"fUST",-600.0,0.00017837,2,"2025-10-07T15:10:38.699",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790662,1759849838709,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.709",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790663,1759849838719,"fUST",-168.99728248,0.00017889,2,"2025-10-07T15:10:38.719",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790664,1759849838729,"fUST",-230.01271824,0.00017889,2,"2025-10-07T15:10:38.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790665,1759849838739,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790666,1759849838749,"fUST",-151.29688684,0.00017889,2,"2025-10-07T15:10:38.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790667,1759849838759,"fUST",-151.18641285,0.00017889,2,"2025-10-07T15:10:38.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790668,1759849838772,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.772",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790669,1759849838782,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.782",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790670,1759849838792,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.792",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790671,1759849838802,"fUST",-151.57643874,0.00017889,2,"2025-10-07T15:10:38.802",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790672,1759849838812,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.812",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790673,1759849838823,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.823",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790674,1759849838833,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790675,1759849838845,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.845",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790676,1759849838856,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.856",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790677,1759849838867,"fUST",-215.13416699,0.00017889,2,"2025-10-07T15:10:38.867",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790678,1759849838878,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.878",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790679,1759849838889,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.889",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790680,1759849838899,"fUST",-1367.0,0.00017889,2,"2025-10-07T15:10:38.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790681,1759849838909,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.909",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790682,1759849838919,"fUST",-151.43135759,0.00017889,2,"2025-10-07T15:10:38.919",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790683,1759849838929,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.929",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790684,1759849838939,"fUST",-500.0,0.00017889,2,"2025-10-07T15:10:38.939",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790685,1759849838950,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:38.950",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790686,1759849838960,"fUST",-151.0,0.000179,2,"2025-10-07T15:10:38.960",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790687,1759849838969,"fUST",-151.0,0.000179,2,"2025-10-07T15:10:38.969",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790688,1759849838979,"fUST",-1879.30208398,0.00017928,2,"2025-10-07T15:10:38.979",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790689,1759849838989,"fUST",-500.59789819,0.00017973,2,"2025-10-07T15:10:38.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790690,1759849838999,"fUST",-355.66107437,0.00017973,2,"2025-10-07T15:10:38.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790691,1759849839009,"fUST",-43105.77997824,0.0001799,2,"2025-10-07T15:10:39.009",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790692,1759849839021,"fUST",-151.0,0.00018,2,"2025-10-07T15:10:39.021",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790693,1759849839031,"fUST",-501.12521816,0.00018021,2,"2025-10-07T15:10:39.031",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790694,1759849839041,"fUST",-298.40604511,0.00018021,2,"2025-10-07T15:10:39.041",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790695,1759849839051,"fUST",-500.97618271,0.00018021,2,"2025-10-07T15:10:39.051",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790696,1759849839061,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.061",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790697,1759849839071,"fUST",-501.8332846,0.00018021,2,"2025-10-07T15:10:39.071",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790698,1759849839082,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.082",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790699,1759849839092,"fUST",-501.44821906,0.00018021,2,"2025-10-07T15:10:39.092",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790700,1759849839102,"fUST",-502.85302733,0.00018021,2,"2025-10-07T15:10:39.102",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790701,1759849839112,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.112",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790702,1759849839123,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.123",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790703,1759849839133,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.133",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790704,1759849839143,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.143",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790705,1759849839153,"fUST",-1000.0,0.00018021,2,"2025-10-07T15:10:39.153",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790706,1759849839163,"fUST",-637.7,0.00018023,2,"2025-10-07T15:10:39.163",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790707,1759849839174,"fUST",-151.0,0.000181,2,"2025-10-07T15:10:39.174",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790708,1759849839184,"fUST",-151.0,0.000181,2,"2025-10-07T15:10:39.184",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790709,1759849839194,"fUST",-8385.48911323,0.00018123,2,"2025-10-07T15:10:39.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790710,1759849839204,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.204",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790711,1759849839214,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.214",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790712,1759849839224,"fUST",-205.3908823,0.00018163,2,"2025-10-07T15:10:39.224",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790713,1759849839235,"fUST",-500.82343283,0.00018163,2,"2025-10-07T15:10:39.235",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790714,1759849839245,"fUST",-500.0,0.00018163,2,"2025-10-07T15:10:39.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790715,1759849839255,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790716,1759849839264,"fUST",-500.0,0.00018163,2,"2025-10-07T15:10:39.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790717,1759849839278,"fUST",-500.0,0.00018163,2,"2025-10-07T15:10:39.278",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790718,1759849839287,"fUST",-500.0,0.00018163,2,"2025-10-07T15:10:39.287",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790719,1759849839297,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.297",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790720,1759849839306,"fUST",-1367.0,0.00018163,2,"2025-10-07T15:10:39.306",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790721,1759849839315,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.315",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790722,1759849839325,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.325",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790723,1759849839334,"fUST",-500.0,0.00018163,2,"2025-10-07T15:10:39.334",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790724,1759849839344,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:39.344",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790725,1759849839353,"fUST",-433.64777638,0.00018183,2,"2025-10-07T15:10:39.353",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790726,1759849839362,"fUST",-1879.30208398,0.00018198,2,"2025-10-07T15:10:39.362",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790727,1759849839372,"fUST",-151.0,0.000183,2,"2025-10-07T15:10:39.372",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790728,1759849839382,"fUST",-345.0,0.00018331,2,"2025-10-07T15:10:39.382",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790729,1759849839391,"fUST",-500.0,0.00018353,2,"2025-10-07T15:10:39.391",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790730,1759849839401,"fUST",-1000.0,0.00018356,2,"2025-10-07T15:10:39.401",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790731,1759849839410,"fUST",-151.0,0.000184,2,"2025-10-07T15:10:39.410",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790732,1759849839420,"fUST",-151.0,0.000184,2,"2025-10-07T15:10:39.420",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790733,1759849839429,"fUST",-151.0,0.00018437,2,"2025-10-07T15:10:39.429",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790734,1759849839439,"fUST",-186.61502716,0.00018437,2,"2025-10-07T15:10:39.439",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790735,1759849839447,"fUST",-500.0,0.00018437,2,"2025-10-07T15:10:39.447",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790736,1759849839457,"fUST",-151.40055561,0.00018437,2,"2025-10-07T15:10:39.457",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790737,1759849839466,"fUST",-151.0,0.00018437,2,"2025-10-07T15:10:39.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790738,1759849839475,"fUST",-500.90172451,0.00018437,2,"2025-10-07T15:10:39.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790739,1759849839485,"fUST",-152.9147262,0.00018437,2,"2025-10-07T15:10:39.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790740,1759849839499,"fUST",-151.0,0.00018437,2,"2025-10-07T15:10:39.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790741,1759849839509,"fUST",-1367.0,0.00018437,2,"2025-10-07T15:10:39.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790742,1759849839518,"fUST",-151.0,0.00018437,2,"2025-10-07T15:10:39.518",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790743,1759849839533,"fUST",-500.0,0.00018437,2,"2025-10-07T15:10:39.533",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790744,1759849839543,"fUST",-151.0,0.00018437,2,"2025-10-07T15:10:39.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790745,1759849839552,"fUST",-1879.30208398,0.00018468,2,"2025-10-07T15:10:39.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790746,1759849839562,"fUST",-151.0,0.000185,2,"2025-10-07T15:10:39.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790747,1759849839575,"fUST",-847.91586692,0.00018568,2,"2025-10-07T15:10:39.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790748,1759849839585,"fUST",-1500.0,0.00018568,2,"2025-10-07T15:10:39.585",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790749,1759849839594,"fUST",-1500.0,0.00018568,2,"2025-10-07T15:10:39.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790750,1759849839603,"fUST",-1500.0,0.00018568,2,"2025-10-07T15:10:39.603",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790751,1759849839613,"fUST",-512.5295479,0.00018568,2,"2025-10-07T15:10:39.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790752,1759849839622,"fUST",-1500.0,0.00018568,2,"2025-10-07T15:10:39.622",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790753,1759849839632,"fUST",-763.76126891,0.00018568,2,"2025-10-07T15:10:39.632",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790754,1759849839641,"fUST",-151.0,0.000186,2,"2025-10-07T15:10:39.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790755,1759849839650,"fUST",-1000.0,0.0001863,2,"2025-10-07T15:10:39.650",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790756,1759849839660,"fUST",-151.0,0.000187,2,"2025-10-07T15:10:39.660",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790757,1759849839669,"fUST",-151.0,0.00018711,2,"2025-10-07T15:10:39.669",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790758,1759849839678,"fUST",-380.59985086,0.00018711,2,"2025-10-07T15:10:39.678",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790759,1759849839688,"fUST",-198.02716197,0.00018711,2,"2025-10-07T15:10:39.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790760,1759849839697,"fUST",-1367.0,0.00018711,2,"2025-10-07T15:10:39.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790761,1759849839707,"fUST",-151.0,0.00018711,2,"2025-10-07T15:10:39.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790762,1759849839716,"fUST",-500.0,0.00018711,2,"2025-10-07T15:10:39.716",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790763,1759849839725,"fUST",-198.0,0.00018711,2,"2025-10-07T15:10:39.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790764,1759849839735,"fUST",-151.0,0.000188,2,"2025-10-07T15:10:39.735",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790765,1759849839744,"fUST",-985.86,0.00018848,3,"2025-10-07T15:10:39.744",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790766,1759849839753,"fUST",-492.92,0.00018848,3,"2025-10-07T15:10:39.753",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790767,1759849839762,"fUST",-151.0,0.000189,2,"2025-10-07T15:10:39.762",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790768,1759849839774,"fUST",-151.0,0.000189,2,"2025-10-07T15:10:39.774",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790769,1759849839783,"fUST",-417.47746486,0.00018901,2,"2025-10-07T15:10:39.783",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790771,1759849839793,"fUST",-1000.0,0.00018904,2,"2025-10-07T15:10:39.793",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790773,1759849839803,"fUST",-160.0,0.00018922,2,"2025-10-07T15:10:39.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790775,1759849839812,"fUST",-473.07030151,0.00018983,2,"2025-10-07T15:10:39.812",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790778,1759849839822,"fUST",-198.29765707,0.00018985,2,"2025-10-07T15:10:39.822",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790779,1759849839832,"fUST",-1367.0,0.00018985,2,"2025-10-07T15:10:39.832",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790780,1759849839842,"fUST",-194.81870126,0.00018985,2,"2025-10-07T15:10:39.842",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790781,1759849839851,"fUST",-420.0,0.00018995,2,"2025-10-07T15:10:39.851",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790782,1759849839860,"fUST",-420.0,0.00018995,2,"2025-10-07T15:10:39.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790783,1759849839870,"fUST",-151.0,0.00019,2,"2025-10-07T15:10:39.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790784,1759849839880,"fUST",-49090.0,0.00019,2,"2025-10-07T15:10:39.880",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790785,1759849839890,"fUST",-1680.0,0.0001909,2,"2025-10-07T15:10:39.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790786,1759849839899,"fUST",-151.0,0.000191,2,"2025-10-07T15:10:39.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790787,1759849839908,"fUST",-2000.0,0.00019116,2,"2025-10-07T15:10:39.908",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790788,1759849839918,"fUST",-2000.0,0.00019116,2,"2025-10-07T15:10:39.918",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790789,1759849839927,"fUST",-1090.40964009,0.00019116,2,"2025-10-07T15:10:39.927",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790791,1759849839937,"fUST",-2000.0,0.00019116,2,"2025-10-07T15:10:39.937",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790793,1759849839946,"fUST",-533.72506543,0.00019127,2,"2025-10-07T15:10:39.946",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790795,1759849839955,"fUST",-160.0,0.00019127,2,"2025-10-07T15:10:39.955",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790796,1759849839964,"fUST",-402.02512307,0.00019127,2,"2025-10-07T15:10:39.964",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790798,1759849839975,"fUST",-234.20938206,0.00019127,2,"2025-10-07T15:10:39.975",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790801,1759849839985,"fUST",-351.36039823,0.00019144,2,"2025-10-07T15:10:39.985",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790802,1759849839995,"fUST",-1000.0,0.00019178,2,"2025-10-07T15:10:39.995",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790805,1759849840004,"fUST",-500.0,0.00019178,2,"2025-10-07T15:10:40.004",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790806,1759849840014,"fUST",-151.36892429,0.00019178,2,"2025-10-07T15:10:40.014",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790808,1759849840027,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T15:10:40.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790810,1759849840037,"fUST",-151.0,0.000192,2,"2025-10-07T15:10:40.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790812,1759849840046,"fUST",-1367.0,0.00019259,2,"2025-10-07T15:10:40.046",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790814,1759849840057,"fUST",-151.0,0.000193,2,"2025-10-07T15:10:40.057",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790816,1759849840067,"fUST",-300.0,0.00019315,2,"2025-10-07T15:10:40.067",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790818,1759849840077,"fUST",-3000.0,0.000194,2,"2025-10-07T15:10:40.077",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790820,1759849840087,"fUST",-151.0,0.000194,2,"2025-10-07T15:10:40.087",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790822,1759849840097,"fUST",-151.0,0.000194,2,"2025-10-07T15:10:40.097",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790824,1759849840107,"fUST",-385.89315173,0.00019402,2,"2025-10-07T15:10:40.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790826,1759849840116,"fUST",-301.60032361,0.00019406,2,"2025-10-07T15:10:40.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790828,1759849840125,"fUST",-3000.0,0.0001941,2,"2025-10-07T15:10:40.125",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790829,1759849840134,"fUST",-3000.0,0.0001942,2,"2025-10-07T15:10:40.134",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790831,1759849840144,"fUST",-3000.0,0.0001943,2,"2025-10-07T15:10:40.144",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790832,1759849840153,"fUST",-3000.0,0.0001944,2,"2025-10-07T15:10:40.153",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790835,1759849840163,"fUST",-3000.0,0.0001945,2,"2025-10-07T15:10:40.163",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790837,1759849840172,"fUST",-557.35058289,0.00019452,2,"2025-10-07T15:10:40.172",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790839,1759849840182,"fUST",-1000.0,0.00019452,2,"2025-10-07T15:10:40.182",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790841,1759849840191,"fUST",-528.52332229,0.00019452,2,"2025-10-07T15:10:40.191",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790843,1759849840202,"fUST",-3000.0,0.0001946,2,"2025-10-07T15:10:40.202",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790845,1759849840211,"fUST",-3000.0,0.0001947,2,"2025-10-07T15:10:40.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790847,1759849840221,"fUST",-260.0,0.0001947,2,"2025-10-07T15:10:40.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790875,1759849840490,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.490",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790877,1759849840500,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.500",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790879,1759849840509,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790881,1759849840519,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.519",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790882,1759849840531,"fUST",-341.61620481,0.00019473,2,"2025-10-07T15:10:40.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790885,1759849840541,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.541",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790886,1759849840549,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.549",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790888,1759849840559,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.559",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790890,1759849840569,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790892,1759849840578,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.578",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790894,1759849840588,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.588",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790896,1759849840598,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.598",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790898,1759849840607,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.607",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790900,1759849840617,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.617",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790902,1759849840627,"fUST",-302.09070511,0.00019473,2,"2025-10-07T15:10:40.627",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790904,1759849840636,"fUST",-200.61392995,0.00019473,2,"2025-10-07T15:10:40.636",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790906,1759849840644,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.644",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790908,1759849840654,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.654",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790910,1759849840664,"fUST",-282.32951854,0.00019473,2,"2025-10-07T15:10:40.664",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790912,1759849840673,"fUST",-170.92839409,0.00019473,2,"2025-10-07T15:10:40.673",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790914,1759849840683,"fUST",-517.91923232,0.00019473,2,"2025-10-07T15:10:40.683",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790916,1759849840692,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.692",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790918,1759849840702,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.702",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790919,1759849840711,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790920,1759849840720,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790922,1759849840729,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790924,1759849840739,"fUST",-449.72422841,0.00019473,2,"2025-10-07T15:10:40.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790925,1759849840747,"fUST",-627.73257475,0.00019473,2,"2025-10-07T15:10:40.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790927,1759849840756,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.756",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790928,1759849840766,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.766",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790929,1759849840777,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.777",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790930,1759849840787,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790931,1759849840796,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.796",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790932,1759849840805,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.805",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790933,1759849840814,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790934,1759849840823,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.823",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790935,1759849840833,"fUST",-291.31504269,0.00019473,2,"2025-10-07T15:10:40.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790936,1759849840843,"fUST",-200.19353786,0.00019473,2,"2025-10-07T15:10:40.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790937,1759849840852,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.852",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790938,1759849840862,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.862",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790939,1759849840871,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.871",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790940,1759849840880,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.880",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790941,1759849840890,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790942,1759849840900,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.900",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790943,1759849840910,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790944,1759849840920,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.920",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790945,1759849840930,"fUST",-255.66736951,0.00019473,2,"2025-10-07T15:10:40.930",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790946,1759849840939,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.939",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790947,1759849840948,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.948",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790948,1759849840958,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.958",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790949,1759849840967,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.967",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790950,1759849840977,"fUST",-527.12120474,0.00019473,2,"2025-10-07T15:10:40.977",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790951,1759849840987,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:40.987",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790952,1759849840996,"fUST",-150.56950836,0.00019473,2,"2025-10-07T15:10:40.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790953,1759849841006,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.006",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790954,1759849841016,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.016",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790955,1759849841028,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.028",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790956,1759849841037,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790957,1759849841047,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.047",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790958,1759849841056,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.056",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790959,1759849841066,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.066",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790960,1759849841076,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.076",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790961,1759849841085,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.085",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790962,1759849841094,"fUST",-510.46914813,0.00019473,2,"2025-10-07T15:10:41.094",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790963,1759849841104,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.104",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790964,1759849841113,"fUST",-526.71245322,0.00019473,2,"2025-10-07T15:10:41.113",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790965,1759849841122,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.122",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790966,1759849841132,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.132",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790967,1759849841141,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.141",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790968,1759849841149,"fUST",-203.67230258,0.00019473,2,"2025-10-07T15:10:41.149",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790969,1759849841158,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.158",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790970,1759849841167,"fUST",-163.92239522,0.00019473,2,"2025-10-07T15:10:41.167",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790971,1759849841176,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.176",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790972,1759849841185,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.185",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790973,1759849841195,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.195",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790974,1759849841204,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.204",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790975,1759849841213,"fUST",-500.0,0.00019473,2,"2025-10-07T15:10:41.213",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790976,1759849841222,"fUST",-3000.0,0.0001948,2,"2025-10-07T15:10:41.222",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790977,1759849841231,"fUST",-3000.0,0.0001949,2,"2025-10-07T15:10:41.231",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790978,1759849841240,"fUST",-3000.0,0.000195,2,"2025-10-07T15:10:41.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790979,1759849841248,"fUST",-322907.99697201,0.000195,2,"2025-10-07T15:10:41.248",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790980,1759849841257,"fUST",-3000.0,0.0001951,2,"2025-10-07T15:10:41.257",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790981,1759849841266,"fUST",-3000.0,0.0001952,2,"2025-10-07T15:10:41.266",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790982,1759849841278,"fUST",-3000.0,0.0001953,2,"2025-10-07T15:10:41.278",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790983,1759849841287,"fUST",-1367.0,0.00019533,2,"2025-10-07T15:10:41.287",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790984,1759849841296,"fUST",-3000.0,0.0001954,2,"2025-10-07T15:10:41.296",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790985,1759849841305,"fUST",-3000.0,0.0001955,2,"2025-10-07T15:10:41.305",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790986,1759849841314,"fUST",-3000.0,0.0001956,2,"2025-10-07T15:10:41.314",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790987,1759849841323,"fUST",-3000.0,0.0001957,2,"2025-10-07T15:10:41.323",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790988,1759849841332,"fUST",-3000.0,0.0001958,2,"2025-10-07T15:10:41.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790989,1759849841341,"fUST",-3000.0,0.0001959,2,"2025-10-07T15:10:41.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790990,1759849841349,"fUST",-500.0,0.0001959,2,"2025-10-07T15:10:41.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790991,1759849841358,"fUST",-151.0,0.0001959,2,"2025-10-07T15:10:41.358",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790992,1759849841367,"fUST",-151.0,0.0001959,2,"2025-10-07T15:10:41.367",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790993,1759849841376,"fUST",-301.999999,0.0001959,2,"2025-10-07T15:10:41.376",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790994,1759849841385,"fUST",-151.0,0.0001959,2,"2025-10-07T15:10:41.385",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790995,1759849841394,"fUST",-151.0,0.0001959,2,"2025-10-07T15:10:41.394",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790996,1759849841403,"fUST",-3000.0,0.000196,2,"2025-10-07T15:10:41.403",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790997,1759849841412,"fUST",-3000.0,0.0001961,2,"2025-10-07T15:10:41.412",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790998,1759849841422,"fUST",-3000.0,0.0001962,2,"2025-10-07T15:10:41.422",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389790999,1759849841431,"fUST",-720.0,0.0001962,2,"2025-10-07T15:10:41.431",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791000,1759849841440,"fUST",-3000.0,0.0001963,2,"2025-10-07T15:10:41.440",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791001,1759849841453,"fUST",-3000.0,0.0001964,2,"2025-10-07T15:10:41.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791002,1759849841462,"fUST",-3000.0,0.0001965,2,"2025-10-07T15:10:41.462",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791003,1759849841471,"fUST",-3000.0,0.0001966,2,"2025-10-07T15:10:41.471",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791004,1759849841481,"fUST",-2500.0,0.00019664,2,"2025-10-07T15:10:41.481",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791005,1759849841494,"fUST",-2500.0,0.00019664,2,"2025-10-07T15:10:41.494",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791006,1759849841503,"fUST",-2500.0,0.00019664,2,"2025-10-07T15:10:41.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791007,1759849841512,"fUST",-3000.0,0.0001967,2,"2025-10-07T15:10:41.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791008,1759849841524,"fUST",-3000.0,0.0001968,2,"2025-10-07T15:10:41.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791009,1759849841534,"fUST",-3000.0,0.0001969,2,"2025-10-07T15:10:41.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791010,1759849841543,"fUST",-3000.0,0.000197,2,"2025-10-07T15:10:41.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791011,1759849841552,"fUST",-177.11105443,0.00019705,2,"2025-10-07T15:10:41.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791012,1759849841562,"fUST",-3000.0,0.0001971,2,"2025-10-07T15:10:41.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791013,1759849841572,"fUST",-3000.0,0.0001972,2,"2025-10-07T15:10:41.572",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791014,1759849841582,"fUST",-1000.0,0.00019726,2,"2025-10-07T15:10:41.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791015,1759849841591,"fUST",-3000.0,0.0001973,2,"2025-10-07T15:10:41.591",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791016,1759849841600,"fUST",-3000.0,0.0001974,2,"2025-10-07T15:10:41.600",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791017,1759849841609,"fUST",-3000.0,0.0001975,2,"2025-10-07T15:10:41.609",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791018,1759849841619,"fUST",-3000.0,0.0001976,2,"2025-10-07T15:10:41.619",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791019,1759849841628,"fUST",-3000.0,0.0001977,2,"2025-10-07T15:10:41.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791020,1759849841638,"fUST",-3000.0,0.0001978,2,"2025-10-07T15:10:41.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791021,1759849841647,"fUST",-512.49282663,0.00019783,2,"2025-10-07T15:10:41.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791022,1759849841656,"fUST",-3000.0,0.0001979,2,"2025-10-07T15:10:41.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791023,1759849841665,"fUST",-3000.0,0.000198,2,"2025-10-07T15:10:41.665",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791024,1759849841674,"fUST",-1367.0,0.00019807,2,"2025-10-07T15:10:41.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791025,1759849841683,"fUST",-3000.0,0.0001981,2,"2025-10-07T15:10:41.683",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791026,1759849841692,"fUST",-3000.0,0.0001982,2,"2025-10-07T15:10:41.692",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791027,1759849841702,"fUST",-3000.0,0.0001983,2,"2025-10-07T15:10:41.702",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791028,1759849841711,"fUST",-3000.0,0.0001984,2,"2025-10-07T15:10:41.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791029,1759849841720,"fUST",-3000.0,0.0001985,2,"2025-10-07T15:10:41.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791030,1759849841729,"fUST",-3000.0,0.0001986,2,"2025-10-07T15:10:41.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791031,1759849841738,"fUST",-500.0,0.00019864,2,"2025-10-07T15:10:41.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791032,1759849841747,"fUST",-151.0,0.00019864,2,"2025-10-07T15:10:41.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791033,1759849841756,"fUST",-151.0,0.00019864,2,"2025-10-07T15:10:41.756",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791034,1759849841765,"fUST",-257.23413138,0.00019864,2,"2025-10-07T15:10:41.765",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791035,1759849841776,"fUST",-3000.0,0.0001987,2,"2025-10-07T15:10:41.776",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791036,1759849841785,"fUST",-3000.0,0.0001988,2,"2025-10-07T15:10:41.785",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791037,1759849841794,"fUST",-3000.0,0.0001989,2,"2025-10-07T15:10:41.794",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791038,1759849841803,"fUST",-3000.0,0.000199,2,"2025-10-07T15:10:41.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791039,1759849841813,"fUST",-151.0,0.000199,2,"2025-10-07T15:10:41.813",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791040,1759849841822,"fUST",-3000.0,0.0001991,2,"2025-10-07T15:10:41.822",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791041,1759849841832,"fUST",-3000.0,0.0001992,2,"2025-10-07T15:10:41.832",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791042,1759849841842,"fUST",-3742.910261,0.0001993,2,"2025-10-07T15:10:41.842",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791043,1759849841851,"fUST",-500.0,0.00019973,2,"2025-10-07T15:10:41.851",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791044,1759849841861,"fUST",-501.60946266,0.00019973,2,"2025-10-07T15:10:41.861",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791045,1759849841871,"fUST",-500.0,0.00019973,2,"2025-10-07T15:10:41.871",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791046,1759849841881,"fUST",-500.0,0.00019973,2,"2025-10-07T15:10:41.881",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791047,1759849841890,"fUST",-500.0,0.00019973,2,"2025-10-07T15:10:41.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791048,1759849841899,"fUST",-257.05708716,0.00019985,7,"2025-10-07T15:10:41.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791049,1759849841909,"fUST",-180.0342065,0.0002,2,"2025-10-07T15:10:41.909",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791050,1759849841923,"fUST",-1000.0,0.0002,2,"2025-10-07T15:10:41.923",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791051,1759849841932,"fUST",-302.9856958,0.0002,2,"2025-10-07T15:10:41.932",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791052,1759849841942,"fUST",-303.04464238,0.0002,2,"2025-10-07T15:10:41.942",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791053,1759849841952,"fUST",-1000.0,0.0002,4,"2025-10-07T15:10:41.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791054,1759849841962,"fUST",-9625.53271883,0.00020006,2,"2025-10-07T15:10:41.962",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791055,1759849841972,"fUST",-360.0,0.00020018,2,"2025-10-07T15:10:41.972",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791056,1759849841983,"fUST",-163.1597617,0.00020021,2,"2025-10-07T15:10:41.983",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791057,1759849841993,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:41.993",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791058,1759849842003,"fUST",-193.22369181,0.00020021,2,"2025-10-07T15:10:42.003",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791059,1759849842013,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791060,1759849842023,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.023",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791061,1759849842033,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.033",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791062,1759849842043,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.043",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791063,1759849842053,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.053",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791064,1759849842063,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.063",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791065,1759849842074,"fUST",-587.52997671,0.00020021,2,"2025-10-07T15:10:42.074",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791066,1759849842085,"fUST",-1103.92426928,0.00020021,2,"2025-10-07T15:10:42.085",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791067,1759849842095,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.095",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791068,1759849842106,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.106",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791069,1759849842116,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791070,1759849842127,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.127",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791071,1759849842138,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.138",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791072,1759849842149,"fUST",-742.43363358,0.00020021,2,"2025-10-07T15:10:42.149",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791073,1759849842159,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.159",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791074,1759849842170,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791075,1759849842180,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791076,1759849842190,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791077,1759849842200,"fUST",-213.64385673,0.00020021,2,"2025-10-07T15:10:42.200",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791078,1759849842209,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.209",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791079,1759849842219,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.219",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791080,1759849842228,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.228",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791081,1759849842238,"fUST",-297.79577032,0.00020021,2,"2025-10-07T15:10:42.238",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791082,1759849842248,"fUST",-200.45389814,0.00020021,2,"2025-10-07T15:10:42.248",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791083,1759849842258,"fUST",-482.82349399,0.00020021,2,"2025-10-07T15:10:42.258",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791084,1759849842268,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.268",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791085,1759849842280,"fUST",-231.36839168,0.00020021,2,"2025-10-07T15:10:42.280",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791086,1759849842290,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.290",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791087,1759849842299,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.299",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791088,1759849842309,"fUST",-177.32915195,0.00020021,2,"2025-10-07T15:10:42.309",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791089,1759849842318,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.318",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791090,1759849842328,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.328",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791091,1759849842338,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.338",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791092,1759849842347,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.347",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791093,1759849842357,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.357",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791094,1759849842367,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.367",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791095,1759849842377,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.377",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791096,1759849842387,"fUST",-1076.27279867,0.00020021,2,"2025-10-07T15:10:42.387",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791097,1759849842396,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.396",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791098,1759849842406,"fUST",-417.96535294,0.00020021,2,"2025-10-07T15:10:42.406",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791099,1759849842415,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.415",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791100,1759849842425,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.425",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791101,1759849842435,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.435",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791102,1759849842445,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.445",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791103,1759849842455,"fUST",-511.89809001,0.00020021,2,"2025-10-07T15:10:42.455",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791104,1759849842465,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.465",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791105,1759849842474,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791106,1759849842484,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.484",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791107,1759849842499,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791108,1759849842509,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791109,1759849842518,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.518",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791110,1759849842533,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.533",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791111,1759849842543,"fUST",-537.51470739,0.00020021,2,"2025-10-07T15:10:42.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791112,1759849842553,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.553",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791113,1759849842563,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:10:42.563",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791114,1759849842577,"fUST",-1367.0,0.00020081,2,"2025-10-07T15:10:42.577",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791115,1759849842587,"fUST",-168.01695143,0.0002009,2,"2025-10-07T15:10:42.587",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791116,1759849842597,"fUST",-354.894618,0.00020125,2,"2025-10-07T15:10:42.597",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791117,1759849842607,"fUST",-500.0,0.00020138,2,"2025-10-07T15:10:42.607",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791118,1759849842617,"fUST",-151.35091737,0.00020138,2,"2025-10-07T15:10:42.617",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791119,1759849842626,"fUST",-151.0,0.00020138,2,"2025-10-07T15:10:42.626",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791120,1759849842636,"fUST",-174.684,0.00020147,2,"2025-10-07T15:10:42.636",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791121,1759849842645,"fUST",-491.0,0.00020153,2,"2025-10-07T15:10:42.645",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791122,1759849842655,"fUST",-491.0,0.00020183,2,"2025-10-07T15:10:42.655",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791123,1759849842665,"fUST",-602.649422,0.00020187,2,"2025-10-07T15:10:42.665",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791124,1759849842674,"fUST",-3000.0,0.00020212,2,"2025-10-07T15:10:42.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791125,1759849842685,"fUST",-3000.0,0.00020212,2,"2025-10-07T15:10:42.685",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791126,1759849842694,"fUST",-3000.0,0.00020212,2,"2025-10-07T15:10:42.694",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791127,1759849842705,"fUST",-491.0,0.00020229,2,"2025-10-07T15:10:42.705",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791128,1759849842714,"fUST",-980.0,0.00020252,2,"2025-10-07T15:10:42.714",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791130,1759849842724,"fUST",-630.0,0.00020252,2,"2025-10-07T15:10:42.724",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791132,1759849842733,"fUST",-2158.0,0.00020252,2,"2025-10-07T15:10:42.733",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791133,1759849842743,"fUST",-174.685,0.00020253,2,"2025-10-07T15:10:42.743",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791134,1759849842753,"fUST",-1000.0,0.00020273,2,"2025-10-07T15:10:42.753",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791135,1759849842763,"fUST",-491.0,0.00020282,2,"2025-10-07T15:10:42.763",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791136,1759849842774,"fUST",-491.0,0.00020287,2,"2025-10-07T15:10:42.774",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791137,1759849842784,"fUST",-151.0,0.000203,3,"2025-10-07T15:10:42.784",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791138,1759849842794,"fUST",-491.0,0.00020354,2,"2025-10-07T15:10:42.794",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791139,1759849842803,"fUST",-1367.0,0.00020355,2,"2025-10-07T15:10:42.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791140,1759849842814,"fUST",-184.11331394,0.00020356,3,"2025-10-07T15:10:42.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791142,1759849842824,"fUST",-157.29,0.00020386,2,"2025-10-07T15:10:42.824",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791143,1759849842834,"fUST",-500.0,0.00020412,2,"2025-10-07T15:10:42.834",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791144,1759849842844,"fUST",-198.0,0.00020412,2,"2025-10-07T15:10:42.844",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791145,1759849842854,"fUST",-2000.0,0.000205,2,"2025-10-07T15:10:42.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791146,1759849842864,"fUST",-2200.737,0.00020502,2,"2025-10-07T15:10:42.864",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791147,1759849842874,"fUST",-491.0,0.00020515,2,"2025-10-07T15:10:42.874",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791148,1759849842885,"fUST",-1000.0,0.00020521,2,"2025-10-07T15:10:42.885",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791149,1759849842901,"fUST",-1000.0,0.00020521,2,"2025-10-07T15:10:42.901",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791150,1759849842910,"fUST",-1000.0,0.00020521,2,"2025-10-07T15:10:42.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791151,1759849842920,"fUST",-1000.0,0.00020521,2,"2025-10-07T15:10:42.920",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791152,1759849842930,"fUST",-491.0,0.00020536,2,"2025-10-07T15:10:42.930",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791155,1759849842939,"fUST",-151.70599437,0.00020547,2,"2025-10-07T15:10:42.939",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791158,1759849842950,"fUST",-460.0,0.00020566,2,"2025-10-07T15:10:42.950",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791160,1759849842963,"fUST",-52143.03294372,0.00020568,2,"2025-10-07T15:10:42.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791162,1759849842976,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:42.976",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791165,1759849842986,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:42.986",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791167,1759849842996,"fUST",-1024.730886,0.00020568,7,"2025-10-07T15:10:42.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791169,1759849843006,"fUST",-1024.730886,0.00020568,7,"2025-10-07T15:10:43.006",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791171,1759849843016,"fUST",-1024.730886,0.00020568,7,"2025-10-07T15:10:43.016",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791173,1759849843029,"fUST",-1024.730886,0.00020568,7,"2025-10-07T15:10:43.029",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791175,1759849843039,"fUST",-432.621204,0.00020568,7,"2025-10-07T15:10:43.039",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791176,1759849843049,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.049",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791177,1759849843060,"fUST",-432.621204,0.00020568,7,"2025-10-07T15:10:43.060",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791178,1759849843070,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.070",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791179,1759849843080,"fUST",-432.621204,0.00020568,7,"2025-10-07T15:10:43.080",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791180,1759849843090,"fUST",-432.621204,0.00020568,7,"2025-10-07T15:10:43.090",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791181,1759849843100,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.100",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791183,1759849843111,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.111",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791185,1759849843121,"fUST",-1354.835159,0.00020568,7,"2025-10-07T15:10:43.121",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791187,1759849843131,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.131",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791189,1759849843140,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.140",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791191,1759849843150,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.150",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791193,1759849843160,"fUST",-1354.835159,0.00020568,7,"2025-10-07T15:10:43.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791195,1759849843170,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791197,1759849843181,"fUST",-1354.835159,0.00020568,7,"2025-10-07T15:10:43.181",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791199,1759849843192,"fUST",-1354.835159,0.00020568,7,"2025-10-07T15:10:43.192",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791201,1759849843202,"fUST",-259.541923,0.00020568,7,"2025-10-07T15:10:43.202",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791203,1759849843213,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.213",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791205,1759849843223,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.223",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791207,1759849843234,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.234",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791209,1759849843244,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.244",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791211,1759849843253,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.253",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791213,1759849843263,"fUST",-712.235839,0.00020568,7,"2025-10-07T15:10:43.263",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791215,1759849843273,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.273",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791217,1759849843283,"fUST",-712.235839,0.00020568,7,"2025-10-07T15:10:43.283",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791219,1759849843293,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791221,1759849843303,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.303",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791223,1759849843313,"fUST",-712.235839,0.00020568,7,"2025-10-07T15:10:43.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791225,1759849843323,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.323",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791227,1759849843332,"fUST",-712.235839,0.00020568,7,"2025-10-07T15:10:43.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791229,1759849843343,"fUST",-158.576464,0.00020568,7,"2025-10-07T15:10:43.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791231,1759849843353,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.353",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791234,1759849843363,"fUST",-10000.0,0.00020568,7,"2025-10-07T15:10:43.363",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791236,1759849843372,"fUST",-10000.0,0.00020568,7,"2025-10-07T15:10:43.372",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791238,1759849843382,"fUST",-217.77541,0.00020568,7,"2025-10-07T15:10:43.382",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791240,1759849843392,"fUST",-10000.0,0.00020568,7,"2025-10-07T15:10:43.392",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791241,1759849843402,"fUST",-217.77541,0.00020568,7,"2025-10-07T15:10:43.402",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791243,1759849843411,"fUST",-10000.0,0.00020568,7,"2025-10-07T15:10:43.411",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791246,1759849843421,"fUST",-217.77541,0.00020568,7,"2025-10-07T15:10:43.421",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791248,1759849843431,"fUST",-10000.0,0.00020568,7,"2025-10-07T15:10:43.431",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791250,1759849843441,"fUST",-217.77541,0.00020568,7,"2025-10-07T15:10:43.441",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791252,1759849843450,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.450",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791254,1759849843459,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.459",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791256,1759849843469,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.469",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791258,1759849843478,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.478",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791260,1759849843491,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.491",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791262,1759849843502,"fUST",-218.264212,0.00020568,7,"2025-10-07T15:10:43.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791264,1759849843512,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791266,1759849843522,"fUST",-218.264212,0.00020568,7,"2025-10-07T15:10:43.522",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791268,1759849843534,"fUST",-218.264212,0.00020568,7,"2025-10-07T15:10:43.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791270,1759849843543,"fUST",-218.264212,0.00020568,7,"2025-10-07T15:10:43.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791272,1759849843553,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.553",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791274,1759849843569,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791276,1759849843586,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.586",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791278,1759849843596,"fUST",-151.320484,0.00020568,7,"2025-10-07T15:10:43.596",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791280,1759849843606,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.606",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791282,1759849843618,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791284,1759849843627,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.627",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791286,1759849843637,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.637",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791288,1759849843647,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791290,1759849843657,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.657",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791292,1759849843666,"fUST",-190.443695,0.00020568,7,"2025-10-07T15:10:43.666",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791294,1759849843676,"fUST",-190.443695,0.00020568,7,"2025-10-07T15:10:43.676",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791296,1759849843687,"fUST",-190.443695,0.00020568,7,"2025-10-07T15:10:43.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791298,1759849843698,"fUST",-190.443695,0.00020568,7,"2025-10-07T15:10:43.698",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791300,1759849843709,"fUST",-153.068941,0.00020568,7,"2025-10-07T15:10:43.709",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791302,1759849843718,"fUST",-1554.762305,0.00020568,7,"2025-10-07T15:10:43.718",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791304,1759849843728,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791307,1759849843738,"fUST",-1554.762305,0.00020568,7,"2025-10-07T15:10:43.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791309,1759849843747,"fUST",-1554.762305,0.00020568,7,"2025-10-07T15:10:43.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791310,1759849843756,"fUST",-1554.762305,0.00020568,7,"2025-10-07T15:10:43.756",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791312,1759849843766,"fUST",-153.74492,0.00020568,7,"2025-10-07T15:10:43.766",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791315,1759849843780,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.780",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791317,1759849843790,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.790",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791318,1759849843801,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.801",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791321,1759849843811,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.811",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791323,1759849843820,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.820",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791324,1759849843830,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.830",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791327,1759849843840,"fUST",-213.989612,0.00020568,7,"2025-10-07T15:10:43.840",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791329,1759849843850,"fUST",-151.0,0.00020568,7,"2025-10-07T15:10:43.850",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791330,1759849843860,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791332,1759849843870,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791334,1759849843879,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.879",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791336,1759849843889,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.889",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791338,1759849843901,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.901",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791340,1759849843911,"fUST",-1132.93063219,0.00020568,2,"2025-10-07T15:10:43.911",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791342,1759849843921,"fUST",-515.28751069,0.00020568,2,"2025-10-07T15:10:43.921",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791344,1759849843931,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.931",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791346,1759849843941,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.941",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791348,1759849843950,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.950",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791350,1759849843960,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.960",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791352,1759849843970,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.970",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791354,1759849843981,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.981",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791356,1759849843995,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:43.995",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791358,1759849844006,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.006",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791360,1759849844018,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791363,1759849844032,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.032",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791364,1759849844042,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.042",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791366,1759849844052,"fUST",-503.8692163,0.00020568,2,"2025-10-07T15:10:44.052",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791368,1759849844062,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.062",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791370,1759849844073,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.073",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791372,1759849844085,"fUST",-1536.50006043,0.00020568,2,"2025-10-07T15:10:44.085",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791374,1759849844095,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.095",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791376,1759849844106,"fUST",-1331.09634457,0.00020568,2,"2025-10-07T15:10:44.106",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791379,1759849844116,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791381,1759849844126,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.126",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791382,1759849844136,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791384,1759849844146,"fUST",-611.06656852,0.00020568,2,"2025-10-07T15:10:44.146",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791386,1759849844156,"fUST",-1100.78021598,0.00020568,2,"2025-10-07T15:10:44.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791389,1759849844166,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791390,1759849844176,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.176",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791393,1759849844186,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.186",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791394,1759849844197,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.197",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791396,1759849844208,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791399,1759849844218,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791401,1759849844228,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.228",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791403,1759849844238,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.238",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791405,1759849844249,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.249",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791406,1759849844258,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.258",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791408,1759849844268,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.268",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791410,1759849844281,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:10:44.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791413,1759849844291,"fUST",-1500.65714995,0.00020568,2,"2025-10-07T15:10:44.291",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791414,1759849844300,"fUST",-674.06112132,0.00020568,2,"2025-10-07T15:10:44.300",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791416,1759849844309,"fUST",-551.91535176,0.00020583,2,"2025-10-07T15:10:44.309",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791418,1759849844319,"fUST",-533.72506543,0.000206,7,"2025-10-07T15:10:44.319",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791421,1759849844330,"fUST",-402.02512307,0.000206,7,"2025-10-07T15:10:44.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791422,1759849844340,"fUST",-1367.0,0.00020629,2,"2025-10-07T15:10:44.340",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791425,1759849844350,"fUST",-159.88976109,0.00020686,2,"2025-10-07T15:10:44.350",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791427,1759849844361,"fUST",-300.0,0.00020738,2,"2025-10-07T15:10:44.361",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791428,1759849844370,"fUST",-587.0,0.00020738,2,"2025-10-07T15:10:44.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791430,1759849844380,"fUST",-3500.0,0.0002076,2,"2025-10-07T15:10:44.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791432,1759849844390,"fUST",-3500.0,0.0002076,2,"2025-10-07T15:10:44.390",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791434,1759849844400,"fUST",-3500.0,0.0002076,2,"2025-10-07T15:10:44.400",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791436,1759849844411,"fUST",-151.0,0.000208,4,"2025-10-07T15:10:44.411",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791438,1759849844421,"fUST",-160.0,0.00020817,3,"2025-10-07T15:10:44.421",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791441,1759849844431,"fUST",-1367.0,0.00020903,2,"2025-10-07T15:10:44.431",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791443,1759849844441,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.441",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791445,1759849844451,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.451",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791446,1759849844460,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.460",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791448,1759849844470,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.470",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791450,1759849844481,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.481",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791453,1759849844499,"fUST",-160.658113,0.00020945,7,"2025-10-07T15:10:44.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791454,1759849844509,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791456,1759849844518,"fUST",-152.159037,0.00020945,7,"2025-10-07T15:10:44.518",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791458,1759849844532,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.532",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791460,1759849844542,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.542",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791463,1759849844552,"fUST",-151.0,0.00020945,7,"2025-10-07T15:10:44.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791465,1759849844563,"fUST",-2351.0,0.00020945,2,"2025-10-07T15:10:44.563",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791467,1759849844574,"fUST",-491.0,0.00020956,2,"2025-10-07T15:10:44.574",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791469,1759849844585,"fUST",-3000.0,0.00021,2,"2025-10-07T15:10:44.585",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791471,1759849844595,"fUST",-3000.0,0.0002101,2,"2025-10-07T15:10:44.595",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791473,1759849844605,"fUST",-3000.0,0.0002102,2,"2025-10-07T15:10:44.605",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791475,1759849844615,"fUST",-3000.0,0.0002103,2,"2025-10-07T15:10:44.615",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791499,1759849844834,"fUST",-3000.0,0.0002104,2,"2025-10-07T15:10:44.834",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791501,1759849844844,"fUST",-151.0,0.00021045,7,"2025-10-07T15:10:44.844",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791503,1759849844855,"fUST",-151.0,0.00021045,7,"2025-10-07T15:10:44.855",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791505,1759849844864,"fUST",-151.0,0.00021045,7,"2025-10-07T15:10:44.864",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791507,1759849844874,"fUST",-151.0,0.00021045,7,"2025-10-07T15:10:44.874",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791509,1759849844883,"fUST",-151.261214,0.00021045,7,"2025-10-07T15:10:44.883",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791511,1759849844893,"fUST",-151.0,0.00021045,7,"2025-10-07T15:10:44.893",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791513,1759849844903,"fUST",-491.0,0.00021046,2,"2025-10-07T15:10:44.903",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791515,1759849844913,"fUST",-3000.0,0.0002105,2,"2025-10-07T15:10:44.913",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791517,1759849844924,"fUST",-3000.0,0.0002106,2,"2025-10-07T15:10:44.924",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791519,1759849844934,"fUST",-152.550784,0.00021068,7,"2025-10-07T15:10:44.934",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791521,1759849844943,"fUST",-549.214723,0.00021068,7,"2025-10-07T15:10:44.943",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791523,1759849844953,"fUST",-549.214723,0.00021068,7,"2025-10-07T15:10:44.953",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791525,1759849844963,"fUST",-151.821237,0.00021068,7,"2025-10-07T15:10:44.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791527,1759849844973,"fUST",-549.214723,0.00021068,7,"2025-10-07T15:10:44.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791529,1759849844983,"fUST",-549.214723,0.00021068,7,"2025-10-07T15:10:44.983",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791531,1759849844993,"fUST",-233.417555,0.00021068,7,"2025-10-07T15:10:44.993",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791533,1759849845003,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.003",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791535,1759849845013,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791537,1759849845026,"fUST",-226.855339,0.00021068,7,"2025-10-07T15:10:45.026",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791539,1759849845036,"fUST",-246.787544,0.00021068,7,"2025-10-07T15:10:45.036",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791541,1759849845046,"fUST",-226.855339,0.00021068,7,"2025-10-07T15:10:45.046",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791543,1759849845056,"fUST",-226.855339,0.00021068,7,"2025-10-07T15:10:45.056",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791545,1759849845067,"fUST",-226.855339,0.00021068,7,"2025-10-07T15:10:45.067",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791547,1759849845076,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.076",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791548,1759849845086,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.086",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791549,1759849845095,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.095",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791550,1759849845104,"fUST",-151.0,0.00021068,7,"2025-10-07T15:10:45.104",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791551,1759849845113,"fUST",-1500.0,0.00021068,2,"2025-10-07T15:10:45.113",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791552,1759849845123,"fUST",-1500.0,0.00021068,2,"2025-10-07T15:10:45.123",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791553,1759849845133,"fUST",-503.7657808,0.00021068,2,"2025-10-07T15:10:45.133",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791554,1759849845142,"fUST",-1500.0,0.00021068,2,"2025-10-07T15:10:45.142",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791555,1759849845151,"fUST",-3000.0,0.0002107,2,"2025-10-07T15:10:45.151",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791556,1759849845160,"fUST",-500.0,0.00021073,2,"2025-10-07T15:10:45.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791557,1759849845170,"fUST",-500.0,0.00021073,2,"2025-10-07T15:10:45.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791558,1759849845180,"fUST",-3000.0,0.0002108,2,"2025-10-07T15:10:45.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791559,1759849845189,"fUST",-3000.0,0.0002109,2,"2025-10-07T15:10:45.189",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791560,1759849845198,"fUST",-3000.0,0.000211,2,"2025-10-07T15:10:45.198",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791561,1759849845208,"fUST",-533.72506543,0.000211,7,"2025-10-07T15:10:45.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791562,1759849845217,"fUST",-402.02512307,0.000211,7,"2025-10-07T15:10:45.217",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791563,1759849845226,"fUST",-3000.0,0.0002111,2,"2025-10-07T15:10:45.226",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791564,1759849845235,"fUST",-12597.79876203,0.00021112,2,"2025-10-07T15:10:45.235",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791565,1759849845245,"fUST",-560.0,0.00021114,2,"2025-10-07T15:10:45.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791566,1759849845255,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791567,1759849845264,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791568,1759849845273,"fUST",-609.75151869,0.00021116,2,"2025-10-07T15:10:45.273",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791569,1759849845284,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791570,1759849845293,"fUST",-630.27174231,0.00021116,2,"2025-10-07T15:10:45.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791571,1759849845303,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.303",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791572,1759849845312,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791573,1759849845321,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.321",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791574,1759849845330,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791575,1759849845339,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.339",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791576,1759849845349,"fUST",-1584.91108771,0.00021116,2,"2025-10-07T15:10:45.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791577,1759849845358,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.358",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791578,1759849845367,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.367",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791579,1759849845376,"fUST",-1665.75923199,0.00021116,2,"2025-10-07T15:10:45.376",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791580,1759849845385,"fUST",-1000.76108039,0.00021116,2,"2025-10-07T15:10:45.385",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791581,1759849845395,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.395",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791582,1759849845403,"fUST",-1914.01429545,0.00021116,2,"2025-10-07T15:10:45.403",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791583,1759849845413,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.413",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791584,1759849845423,"fUST",-1568.64053443,0.00021116,2,"2025-10-07T15:10:45.423",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791585,1759849845432,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.432",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791587,1759849845443,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.443",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791588,1759849845453,"fUST",-1529.08275179,0.00021116,2,"2025-10-07T15:10:45.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791590,1759849845463,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.463",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791592,1759849845473,"fUST",-864.44052053,0.00021116,2,"2025-10-07T15:10:45.473",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791594,1759849845485,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791596,1759849845499,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791598,1759849845509,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791600,1759849845519,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.519",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791602,1759849845532,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.532",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791604,1759849845542,"fUST",-1100.71929438,0.00021116,2,"2025-10-07T15:10:45.542",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791606,1759849845551,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.551",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791608,1759849845562,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791610,1759849845573,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.573",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791612,1759849845583,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:10:45.583",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791614,1759849845592,"fUST",-3000.0,0.0002112,2,"2025-10-07T15:10:45.592",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791616,1759849845602,"fUST",-491.0,0.00021121,2,"2025-10-07T15:10:45.602",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791618,1759849845611,"fUST",-3000.0,0.0002113,2,"2025-10-07T15:10:45.611",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791620,1759849845620,"fUST",-151.0,0.0002113,7,"2025-10-07T15:10:45.620",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791622,1759849845630,"fUST",-151.0,0.0002113,7,"2025-10-07T15:10:45.630",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791624,1759849845639,"fUST",-151.0,0.0002113,7,"2025-10-07T15:10:45.639",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791625,1759849845648,"fUST",-151.0,0.0002113,7,"2025-10-07T15:10:45.648",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791627,1759849845658,"fUST",-171.393847,0.0002113,7,"2025-10-07T15:10:45.658",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791630,1759849845668,"fUST",-3000.0,0.0002114,2,"2025-10-07T15:10:45.668",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791631,1759849845678,"fUST",-3000.0,0.0002115,2,"2025-10-07T15:10:45.678",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791633,1759849845687,"fUST",-3000.0,0.0002116,2,"2025-10-07T15:10:45.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791636,1759849845697,"fUST",-3000.0,0.0002117,2,"2025-10-07T15:10:45.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791637,1759849845707,"fUST",-1367.0,0.00021177,2,"2025-10-07T15:10:45.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791639,1759849845718,"fUST",-3000.0,0.0002118,2,"2025-10-07T15:10:45.718",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791643,1759849845728,"fUST",-3000.0,0.0002119,2,"2025-10-07T15:10:45.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791647,1759849845738,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791651,1759849845748,"fUST",-712.235839,0.0002119,7,"2025-10-07T15:10:45.748",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791653,1759849845757,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.757",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791657,1759849845767,"fUST",-712.235839,0.0002119,7,"2025-10-07T15:10:45.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791660,1759849845777,"fUST",-712.235839,0.0002119,7,"2025-10-07T15:10:45.777",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791663,1759849845786,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.786",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791666,1759849845796,"fUST",-712.235839,0.0002119,7,"2025-10-07T15:10:45.796",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791669,1759849845806,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.806",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791672,1759849845816,"fUST",-10000.0,0.0002119,7,"2025-10-07T15:10:45.816",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791675,1759849845826,"fUST",-10000.0,0.0002119,7,"2025-10-07T15:10:45.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791678,1759849845836,"fUST",-217.77541,0.0002119,7,"2025-10-07T15:10:45.836",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791681,1759849845846,"fUST",-10000.0,0.0002119,7,"2025-10-07T15:10:45.846",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791684,1759849845855,"fUST",-217.77541,0.0002119,7,"2025-10-07T15:10:45.855",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791687,1759849845865,"fUST",-10000.0,0.0002119,7,"2025-10-07T15:10:45.865",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791690,1759849845875,"fUST",-217.77541,0.0002119,7,"2025-10-07T15:10:45.875",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791693,1759849845885,"fUST",-5409.454539,0.0002119,7,"2025-10-07T15:10:45.885",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791696,1759849845894,"fUST",-217.77541,0.0002119,7,"2025-10-07T15:10:45.894",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791699,1759849845904,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.904",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791704,1759849845913,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.913",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791709,1759849845925,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791713,1759849845935,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791717,1759849845947,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.947",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791721,1759849845957,"fUST",-218.264212,0.0002119,7,"2025-10-07T15:10:45.957",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791725,1759849845967,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:45.967",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791729,1759849845977,"fUST",-218.264212,0.0002119,7,"2025-10-07T15:10:45.977",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791734,1759849845987,"fUST",-218.264212,0.0002119,7,"2025-10-07T15:10:45.987",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791738,1759849845997,"fUST",-218.264212,0.0002119,7,"2025-10-07T15:10:45.997",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791741,1759849846007,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.007",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791746,1759849846018,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791749,1759849846030,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.030",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791753,1759849846040,"fUST",-152.298219,0.0002119,7,"2025-10-07T15:10:46.040",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791757,1759849846050,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.050",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791760,1759849846060,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.060",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791763,1759849846069,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.069",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791765,1759849846079,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791768,1759849846089,"fUST",-190.443695,0.0002119,7,"2025-10-07T15:10:46.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791772,1759849846098,"fUST",-190.443695,0.0002119,7,"2025-10-07T15:10:46.098",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791774,1759849846109,"fUST",-190.443695,0.0002119,7,"2025-10-07T15:10:46.109",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791777,1759849846118,"fUST",-190.443695,0.0002119,7,"2025-10-07T15:10:46.118",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791781,1759849846128,"fUST",-1554.762305,0.0002119,7,"2025-10-07T15:10:46.128",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791784,1759849846139,"fUST",-151.0,0.0002119,7,"2025-10-07T15:10:46.139",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791787,1759849846149,"fUST",-1554.762305,0.0002119,7,"2025-10-07T15:10:46.149",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791790,1759849846160,"fUST",-1554.762305,0.0002119,7,"2025-10-07T15:10:46.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791793,1759849846170,"fUST",-1554.762305,0.0002119,7,"2025-10-07T15:10:46.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791796,1759849846180,"fUST",-3000.0,0.000212,2,"2025-10-07T15:10:46.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791799,1759849846190,"fUST",-491.0,0.00021203,2,"2025-10-07T15:10:46.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791802,1759849846201,"fUST",-3000.0,0.0002121,2,"2025-10-07T15:10:46.201",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791805,1759849846212,"fUST",-3000.0,0.0002122,2,"2025-10-07T15:10:46.212",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791808,1759849846221,"fUST",-3000.0,0.0002123,2,"2025-10-07T15:10:46.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791811,1759849846231,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.231",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791814,1759849846240,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791817,1759849846250,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.250",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791821,1759849846260,"fUST",-225.320935,0.0002123,7,"2025-10-07T15:10:46.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791823,1759849846270,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.270",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791827,1759849846281,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791830,1759849846291,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.291",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791832,1759849846302,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.302",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791836,1759849846312,"fUST",-151.0,0.0002123,7,"2025-10-07T15:10:46.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791839,1759849846322,"fUST",-153.018386,0.00021232,2,"2025-10-07T15:10:46.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791841,1759849846332,"fUST",-3000.0,0.0002124,2,"2025-10-07T15:10:46.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791844,1759849846343,"fUST",-3000.0,0.0002125,2,"2025-10-07T15:10:46.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791846,1759849846352,"fUST",-3000.0,0.0002126,2,"2025-10-07T15:10:46.352",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791849,1759849846363,"fUST",-491.0,0.00021261,2,"2025-10-07T15:10:46.363",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791851,1759849846372,"fUST",-3000.0,0.0002127,2,"2025-10-07T15:10:46.372",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791853,1759849846382,"fUST",-151.0,0.0002127,7,"2025-10-07T15:10:46.382",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791854,1759849846392,"fUST",-1024.730886,0.0002127,7,"2025-10-07T15:10:46.392",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791856,1759849846402,"fUST",-1024.730886,0.0002127,7,"2025-10-07T15:10:46.402",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791858,1759849846412,"fUST",-1024.730886,0.0002127,7,"2025-10-07T15:10:46.412",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791860,1759849846422,"fUST",-1024.730886,0.0002127,7,"2025-10-07T15:10:46.422",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791862,1759849846432,"fUST",-432.621204,0.0002127,7,"2025-10-07T15:10:46.432",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791864,1759849846442,"fUST",-151.0,0.0002127,7,"2025-10-07T15:10:46.442",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791866,1759849846452,"fUST",-432.621204,0.0002127,7,"2025-10-07T15:10:46.452",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791868,1759849846461,"fUST",-180.435888,0.0002127,7,"2025-10-07T15:10:46.461",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791870,1759849846471,"fUST",-432.621204,0.0002127,7,"2025-10-07T15:10:46.471",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791872,1759849846480,"fUST",-432.621204,0.0002127,7,"2025-10-07T15:10:46.480",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791875,1759849846493,"fUST",-1354.835159,0.0002127,7,"2025-10-07T15:10:46.493",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791877,1759849846504,"fUST",-151.0,0.0002127,7,"2025-10-07T15:10:46.504",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791878,1759849846514,"fUST",-1354.835159,0.0002127,7,"2025-10-07T15:10:46.514",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791880,1759849846523,"fUST",-151.912284,0.0002127,7,"2025-10-07T15:10:46.523",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791882,1759849846534,"fUST",-1354.835159,0.0002127,7,"2025-10-07T15:10:46.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791884,1759849846544,"fUST",-1354.835159,0.0002127,7,"2025-10-07T15:10:46.544",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791886,1759849846554,"fUST",-3000.0,0.0002128,2,"2025-10-07T15:10:46.554",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791888,1759849846564,"fUST",-491.0,0.00021282,2,"2025-10-07T15:10:46.564",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791890,1759849846576,"fUST",-3000.0,0.0002129,2,"2025-10-07T15:10:46.576",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791892,1759849846586,"fUST",-3000.0,0.000213,2,"2025-10-07T15:10:46.586",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791894,1759849846596,"fUST",-151.0,0.000213,3,"2025-10-07T15:10:46.596",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791896,1759849846605,"fUST",-4000.0,0.00021308,2,"2025-10-07T15:10:46.605",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791898,1759849846615,"fUST",-4000.0,0.00021308,2,"2025-10-07T15:10:46.615",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791900,1759849846625,"fUST",-4000.0,0.00021308,2,"2025-10-07T15:10:46.625",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791902,1759849846634,"fUST",-598.44763185,0.00021309,2,"2025-10-07T15:10:46.634",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791904,1759849846643,"fUST",-10930.59864453,0.00021309,2,"2025-10-07T15:10:46.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791906,1759849846653,"fUST",-151.0,0.00021309,2,"2025-10-07T15:10:46.653",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791908,1759849846662,"fUST",-156.72031789,0.00021309,2,"2025-10-07T15:10:46.662",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791910,1759849846671,"fUST",-3000.0,0.0002131,2,"2025-10-07T15:10:46.671",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791912,1759849846681,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.681",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791914,1759849846690,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.690",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791916,1759849846700,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791918,1759849846710,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.710",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791920,1759849846719,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.719",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791923,1759849846729,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791925,1759849846739,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791927,1759849846749,"fUST",-151.0,0.0002131,7,"2025-10-07T15:10:46.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791929,1759849846759,"fUST",-196.098455,0.0002131,7,"2025-10-07T15:10:46.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791931,1759849846769,"fUST",-3000.0,0.0002132,2,"2025-10-07T15:10:46.769",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791933,1759849846780,"fUST",-3000.0,0.0002133,2,"2025-10-07T15:10:46.780",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791935,1759849846789,"fUST",-3000.0,0.0002134,2,"2025-10-07T15:10:46.789",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791937,1759849846799,"fUST",-3000.0,0.0002135,2,"2025-10-07T15:10:46.799",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791939,1759849846808,"fUST",-3000.0,0.0002136,2,"2025-10-07T15:10:46.808",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791941,1759849846818,"fUST",-3000.0,0.0002137,2,"2025-10-07T15:10:46.818",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791943,1759849846827,"fUST",-3000.0,0.0002138,2,"2025-10-07T15:10:46.827",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791945,1759849846837,"fUST",-591.33787688,0.00021383,2,"2025-10-07T15:10:46.837",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791947,1759849846847,"fUST",-491.0,0.00021388,2,"2025-10-07T15:10:46.847",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791949,1759849846857,"fUST",-3000.0,0.0002139,2,"2025-10-07T15:10:46.857",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791951,1759849846867,"fUST",-3000.0,0.000214,2,"2025-10-07T15:10:46.867",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791953,1759849846877,"fUST",-3000.0,0.0002141,2,"2025-10-07T15:10:46.877",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791955,1759849846887,"fUST",-3000.0,0.0002142,2,"2025-10-07T15:10:46.887",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791957,1759849846896,"fUST",-491.0,0.00021429,2,"2025-10-07T15:10:46.896",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791959,1759849846906,"fUST",-3000.0,0.0002143,2,"2025-10-07T15:10:46.906",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791961,1759849846915,"fUST",-4849.063945,0.0002144,2,"2025-10-07T15:10:46.915",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791963,1759849846924,"fUST",-1367.0,0.00021451,2,"2025-10-07T15:10:46.924",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791965,1759849846934,"fUST",-197.0,0.00021452,4,"2025-10-07T15:10:46.934",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791967,1759849846944,"fUST",-491.0,0.00021466,2,"2025-10-07T15:10:46.944",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791969,1759849846953,"fUST",-491.0,0.00021478,2,"2025-10-07T15:10:46.953",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791971,1759849846963,"fUST",-491.0,0.00021496,2,"2025-10-07T15:10:46.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791973,1759849846973,"fUST",-2000.0,0.000215,2,"2025-10-07T15:10:46.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791975,1759849846982,"fUST",-500.0,0.00021567,2,"2025-10-07T15:10:46.982",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791977,1759849846992,"fUST",-500.0,0.00021567,2,"2025-10-07T15:10:46.992",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791979,1759849847002,"fUST",-500.0,0.00021567,2,"2025-10-07T15:10:47.002",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791981,1759849847014,"fUST",-500.0,0.00021567,2,"2025-10-07T15:10:47.014",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791983,1759849847024,"fUST",-500.0,0.00021567,2,"2025-10-07T15:10:47.024",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791985,1759849847038,"fUST",-151.0,0.00021567,7,"2025-10-07T15:10:47.038",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791987,1759849847048,"fUST",-151.0,0.00021567,7,"2025-10-07T15:10:47.048",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791989,1759849847058,"fUST",-226.855339,0.00021567,7,"2025-10-07T15:10:47.058",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791991,1759849847068,"fUST",-226.855339,0.00021567,7,"2025-10-07T15:10:47.068",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791993,1759849847079,"fUST",-226.855339,0.00021567,7,"2025-10-07T15:10:47.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791995,1759849847089,"fUST",-226.855339,0.00021567,7,"2025-10-07T15:10:47.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791997,1759849847099,"fUST",-151.0,0.00021567,7,"2025-10-07T15:10:47.099",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389791999,1759849847109,"fUST",-151.0,0.00021567,7,"2025-10-07T15:10:47.109",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792001,1759849847119,"fUST",-151.0,0.00021567,7,"2025-10-07T15:10:47.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792003,1759849847129,"fUST",-281.384438,0.00021567,7,"2025-10-07T15:10:47.129",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792005,1759849847144,"fUST",-864.0,0.00021582,20,"2025-10-07T15:10:47.144",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792007,1759849847155,"fUST",-491.0,0.0002159,2,"2025-10-07T15:10:47.155",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792009,1759849847164,"fUST",-402.02512307,0.000216,7,"2025-10-07T15:10:47.164",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792011,1759849847174,"fUST",-533.72506543,0.000216,7,"2025-10-07T15:10:47.174",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792013,1759849847184,"fUST",-151.0,0.00021615,7,"2025-10-07T15:10:47.184",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792015,1759849847194,"fUST",-268.880951,0.00021615,7,"2025-10-07T15:10:47.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792024,1759849847271,"fUST",-151.0,0.00021615,7,"2025-10-07T15:10:47.271",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792026,1759849847286,"fUST",-151.0,0.00021615,7,"2025-10-07T15:10:47.286",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792028,1759849847296,"fUST",-152.224132,0.00021615,7,"2025-10-07T15:10:47.296",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792031,1759849847306,"fUST",-12500.0,0.00021615,7,"2025-10-07T15:10:47.306",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792033,1759849847316,"fUST",-2000.0,0.00021616,2,"2025-10-07T15:10:47.316",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792034,1759849847325,"fUST",-2000.0,0.00021616,2,"2025-10-07T15:10:47.325",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792037,1759849847335,"fUST",-569.6323004,0.00021616,2,"2025-10-07T15:10:47.335",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792039,1759849847344,"fUST",-1000.0,0.00021621,2,"2025-10-07T15:10:47.344",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792040,1759849847353,"fUST",-660.0,0.00021662,2,"2025-10-07T15:10:47.353",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792042,1759849847362,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.362",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792044,1759849847373,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.373",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792046,1759849847383,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.383",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792048,1759849847394,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.394",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792050,1759849847404,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.404",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792053,1759849847415,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.415",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792054,1759849847424,"fUST",-966.49672537,0.00021664,2,"2025-10-07T15:10:47.424",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792056,1759849847434,"fUST",-2622.33894552,0.00021664,2,"2025-10-07T15:10:47.434",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792058,1759849847444,"fUST",-2076.74277249,0.00021664,2,"2025-10-07T15:10:47.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792060,1759849847454,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.454",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792062,1759849847463,"fUST",-1912.39679484,0.00021664,2,"2025-10-07T15:10:47.463",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792064,1759849847474,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792066,1759849847485,"fUST",-344.95374943,0.00021664,2,"2025-10-07T15:10:47.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792068,1759849847498,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.498",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792070,1759849847508,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.508",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792072,1759849847519,"fUST",-719.3309934,0.00021664,2,"2025-10-07T15:10:47.519",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792074,1759849847531,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792076,1759849847541,"fUST",-2017.87542278,0.00021664,2,"2025-10-07T15:10:47.541",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792078,1759849847551,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.551",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792080,1759849847562,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792082,1759849847574,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.574",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792084,1759849847584,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.584",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792086,1759849847594,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792088,1759849847603,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:10:47.603",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792090,1759849847613,"fUST",-151.0,0.000217,4,"2025-10-07T15:10:47.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792092,1759849847623,"fUST",-151.0,0.000217,4,"2025-10-07T15:10:47.623",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792094,1759849847633,"fUST",-1367.0,0.00021725,2,"2025-10-07T15:10:47.633",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792096,1759849847641,"fUST",-491.0,0.00021732,2,"2025-10-07T15:10:47.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792098,1759849847651,"fUST",-491.0,0.00021761,2,"2025-10-07T15:10:47.651",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792100,1759849847660,"fUST",-500.0,0.00021777,2,"2025-10-07T15:10:47.660",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792102,1759849847670,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.670",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792104,1759849847679,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.679",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792106,1759849847688,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792108,1759849847697,"fUST",-188.823648,0.00021808,7,"2025-10-07T15:10:47.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792110,1759849847707,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792112,1759849847717,"fUST",-246.368308,0.00021808,7,"2025-10-07T15:10:47.717",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792114,1759849847726,"fUST",-246.368308,0.00021808,7,"2025-10-07T15:10:47.726",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792116,1759849847735,"fUST",-246.368308,0.00021808,7,"2025-10-07T15:10:47.735",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792118,1759849847744,"fUST",-246.368308,0.00021808,7,"2025-10-07T15:10:47.744",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792120,1759849847753,"fUST",-320.0,0.00021808,7,"2025-10-07T15:10:47.753",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792122,1759849847764,"fUST",-320.0,0.00021808,7,"2025-10-07T15:10:47.764",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792124,1759849847773,"fUST",-320.0,0.00021808,7,"2025-10-07T15:10:47.773",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792126,1759849847786,"fUST",-320.0,0.00021808,7,"2025-10-07T15:10:47.786",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792128,1759849847797,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.797",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792130,1759849847806,"fUST",-227.799902,0.00021808,7,"2025-10-07T15:10:47.806",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792131,1759849847815,"fUST",-151.573119,0.00021808,7,"2025-10-07T15:10:47.815",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792134,1759849847826,"fUST",-227.799902,0.00021808,7,"2025-10-07T15:10:47.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792136,1759849847835,"fUST",-227.799902,0.00021808,7,"2025-10-07T15:10:47.835",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792138,1759849847846,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.846",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792140,1759849847856,"fUST",-227.799902,0.00021808,7,"2025-10-07T15:10:47.856",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792142,1759849847866,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.866",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792144,1759849847876,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.876",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792146,1759849847886,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.886",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792148,1759849847896,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.896",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792149,1759849847906,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.906",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792150,1759849847914,"fUST",-400.986,0.00021808,2,"2025-10-07T15:10:47.914",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792151,1759849847923,"fUST",-400.986,0.00021808,2,"2025-10-07T15:10:47.923",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792152,1759849847932,"fUST",-400.986,0.00021808,2,"2025-10-07T15:10:47.932",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792153,1759849847941,"fUST",-400.986,0.00021808,2,"2025-10-07T15:10:47.941",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792154,1759849847950,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.950",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792155,1759849847959,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.959",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792156,1759849847969,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:47.969",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792157,1759849847978,"fUST",-549.214723,0.00021808,7,"2025-10-07T15:10:47.978",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792159,1759849847987,"fUST",-549.214723,0.00021808,7,"2025-10-07T15:10:47.987",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792161,1759849847996,"fUST",-549.214723,0.00021808,7,"2025-10-07T15:10:47.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792163,1759849848006,"fUST",-549.214723,0.00021808,7,"2025-10-07T15:10:48.006",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792165,1759849848016,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:48.016",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792167,1759849848028,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:48.028",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792169,1759849848038,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:48.038",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792171,1759849848048,"fUST",-151.0,0.00021808,7,"2025-10-07T15:10:48.048",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792173,1759849848058,"fUST",-491.0,0.00021813,2,"2025-10-07T15:10:48.058",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792175,1759849848068,"fUST",-500.0,0.00021822,2,"2025-10-07T15:10:48.068",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792177,1759849848078,"fUST",-500.0,0.00021827,2,"2025-10-07T15:10:48.078",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792179,1759849848088,"fUST",-500.0,0.00021827,2,"2025-10-07T15:10:48.088",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792181,1759849848098,"fUST",-491.0,0.00021844,2,"2025-10-07T15:10:48.098",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792183,1759849848107,"fUST",-4500.0,0.00021856,2,"2025-10-07T15:10:48.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792185,1759849848116,"fUST",-4500.0,0.00021856,2,"2025-10-07T15:10:48.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792187,1759849848126,"fUST",-1569.27703144,0.00021856,2,"2025-10-07T15:10:48.126",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792189,1759849848136,"fUST",-190.254912,0.00021918,7,"2025-10-07T15:10:48.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792191,1759849848146,"fUST",-190.254912,0.00021918,7,"2025-10-07T15:10:48.146",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792193,1759849848156,"fUST",-190.254912,0.00021918,7,"2025-10-07T15:10:48.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792195,1759849848166,"fUST",-190.254912,0.00021918,7,"2025-10-07T15:10:48.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792197,1759849848176,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.176",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792199,1759849848186,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.186",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792201,1759849848195,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.195",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792203,1759849848205,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.205",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792205,1759849848214,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.214",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792207,1759849848224,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.224",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792209,1759849848234,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.234",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792211,1759849848244,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.244",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792213,1759849848253,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.253",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792215,1759849848262,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792217,1759849848272,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.272",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792219,1759849848285,"fUST",-858.594354,0.00021918,7,"2025-10-07T15:10:48.285",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792221,1759849848294,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792223,1759849848304,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.304",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792225,1759849848314,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.314",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792227,1759849848323,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.323",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792229,1759849848334,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.334",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792231,1759849848343,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792233,1759849848353,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.353",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792235,1759849848363,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.363",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792237,1759849848373,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.373",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792239,1759849848382,"fUST",-278.802142,0.00021918,7,"2025-10-07T15:10:48.382",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792241,1759849848392,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.392",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792243,1759849848402,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.402",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792245,1759849848412,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.412",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792247,1759849848421,"fUST",-151.0,0.00021918,7,"2025-10-07T15:10:48.421",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792249,1759849848431,"fUST",-192.327454,0.00021918,7,"2025-10-07T15:10:48.431",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792251,1759849848441,"fUST",-396.94373774,0.00021918,7,"2025-10-07T15:10:48.441",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792253,1759849848451,"fUST",-183.738867,0.00021953,7,"2025-10-07T15:10:48.451",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792256,1759849848462,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.462",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792258,1759849848472,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.472",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792260,1759849848482,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.482",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792262,1759849848497,"fUST",-712.235839,0.00021953,7,"2025-10-07T15:10:48.497",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792263,1759849848507,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.507",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792265,1759849848517,"fUST",-712.235839,0.00021953,7,"2025-10-07T15:10:48.517",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792268,1759849848530,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.530",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792270,1759849848540,"fUST",-712.235839,0.00021953,7,"2025-10-07T15:10:48.540",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792272,1759849848549,"fUST",-712.235839,0.00021953,7,"2025-10-07T15:10:48.549",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792274,1759849848559,"fUST",-153.134092,0.00021953,7,"2025-10-07T15:10:48.559",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792276,1759849848569,"fUST",-10000.0,0.00021953,7,"2025-10-07T15:10:48.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792278,1759849848579,"fUST",-10000.0,0.00021953,7,"2025-10-07T15:10:48.579",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792280,1759849848590,"fUST",-217.77541,0.00021953,7,"2025-10-07T15:10:48.590",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792282,1759849848599,"fUST",-10000.0,0.00021953,7,"2025-10-07T15:10:48.599",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792284,1759849848609,"fUST",-217.77541,0.00021953,7,"2025-10-07T15:10:48.609",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792286,1759849848618,"fUST",-10000.0,0.00021953,7,"2025-10-07T15:10:48.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792288,1759849848628,"fUST",-217.77541,0.00021953,7,"2025-10-07T15:10:48.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792290,1759849848638,"fUST",-217.77541,0.00021953,7,"2025-10-07T15:10:48.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792292,1759849848647,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792294,1759849848657,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.657",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792296,1759849848666,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.666",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792298,1759849848676,"fUST",-278.802142,0.00021953,7,"2025-10-07T15:10:48.676",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792300,1759849848686,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.686",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792302,1759849848696,"fUST",-278.802142,0.00021953,7,"2025-10-07T15:10:48.696",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792304,1759849848706,"fUST",-278.802142,0.00021953,7,"2025-10-07T15:10:48.706",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792306,1759849848715,"fUST",-278.802142,0.00021953,7,"2025-10-07T15:10:48.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792308,1759849848725,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792310,1759849848734,"fUST",-218.264212,0.00021953,7,"2025-10-07T15:10:48.734",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792312,1759849848744,"fUST",-273.831473,0.00021953,7,"2025-10-07T15:10:48.744",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792314,1759849848754,"fUST",-218.264212,0.00021953,7,"2025-10-07T15:10:48.754",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792316,1759849848763,"fUST",-218.264212,0.00021953,7,"2025-10-07T15:10:48.763",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792318,1759849848772,"fUST",-218.264212,0.00021953,7,"2025-10-07T15:10:48.772",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792320,1759849848785,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.785",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792322,1759849848794,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.794",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792324,1759849848805,"fUST",-154.397771,0.00021953,7,"2025-10-07T15:10:48.805",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792326,1759849848814,"fUST",-182.110453,0.00021953,7,"2025-10-07T15:10:48.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792328,1759849848823,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.823",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792330,1759849848832,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.832",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792332,1759849848841,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.841",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792334,1759849848850,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.850",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792336,1759849848860,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792338,1759849848870,"fUST",-190.443695,0.00021953,7,"2025-10-07T15:10:48.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792340,1759849848882,"fUST",-190.443695,0.00021953,7,"2025-10-07T15:10:48.882",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792342,1759849848892,"fUST",-190.443695,0.00021953,7,"2025-10-07T15:10:48.892",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792344,1759849848902,"fUST",-190.443695,0.00021953,7,"2025-10-07T15:10:48.902",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792346,1759849848912,"fUST",-1554.762305,0.00021953,7,"2025-10-07T15:10:48.912",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792348,1759849848922,"fUST",-151.0,0.00021953,7,"2025-10-07T15:10:48.922",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792350,1759849848931,"fUST",-1554.762305,0.00021953,7,"2025-10-07T15:10:48.931",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792352,1759849848942,"fUST",-1554.762305,0.00021953,7,"2025-10-07T15:10:48.942",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792354,1759849848952,"fUST",-1554.762305,0.00021953,7,"2025-10-07T15:10:48.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792356,1759849848963,"fUST",-491.0,0.00021973,2,"2025-10-07T15:10:48.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792358,1759849848974,"fUST",-36953.97279197,0.00021975,2,"2025-10-07T15:10:48.974",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792360,1759849848986,"fUST",-500.0,0.00021992,2,"2025-10-07T15:10:48.986",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792362,1759849848996,"fUST",-19361.94710176,0.00021996,2,"2025-10-07T15:10:48.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792364,1759849849007,"fUST",-1367.0,0.00021999,2,"2025-10-07T15:10:49.007",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792366,1759849849017,"fUST",-238.0,0.00022,2,"2025-10-07T15:10:49.017",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792369,1759849849030,"fUST",-1000.0,0.00022115,2,"2025-10-07T15:10:49.030",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792371,1759849849040,"fUST",-1000.0,0.00022115,2,"2025-10-07T15:10:49.040",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792373,1759849849050,"fUST",-1000.0,0.00022115,2,"2025-10-07T15:10:49.050",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792374,1759849849059,"fUST",-420.71384306,0.00022115,2,"2025-10-07T15:10:49.059",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792377,1759849849070,"fUST",-763.52879984,0.00022115,2,"2025-10-07T15:10:49.070",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792379,1759849849080,"fUST",-151.0,0.00022115,7,"2025-10-07T15:10:49.080",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792380,1759849849090,"fUST",-300.096182,0.00022115,7,"2025-10-07T15:10:49.090",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792383,1759849849100,"fUST",-151.0,0.00022115,7,"2025-10-07T15:10:49.100",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792384,1759849849110,"fUST",-151.0,0.00022115,7,"2025-10-07T15:10:49.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792386,1759849849121,"fUST",-500.0,0.00022117,2,"2025-10-07T15:10:49.121",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792388,1759849849131,"fUST",-502.07208839,0.00022158,2,"2025-10-07T15:10:49.131",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792391,1759849849141,"fUST",-2500.0,0.00022164,2,"2025-10-07T15:10:49.141",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792393,1759849849151,"fUST",-2500.0,0.00022164,2,"2025-10-07T15:10:49.151",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792395,1759849849161,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.161",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792397,1759849849170,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792399,1759849849181,"fUST",-152.623192,0.00022168,7,"2025-10-07T15:10:49.181",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792401,1759849849191,"fUST",-160.337621,0.00022168,7,"2025-10-07T15:10:49.191",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792403,1759849849201,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.201",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792405,1759849849211,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792407,1759849849221,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792409,1759849849230,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.230",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792411,1759849849239,"fUST",-151.0,0.00022168,7,"2025-10-07T15:10:49.239",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792413,1759849849249,"fUST",-1500.0,0.00022168,2,"2025-10-07T15:10:49.249",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792415,1759849849258,"fUST",-12597.79876198,0.00022173,2,"2025-10-07T15:10:49.258",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792417,1759849849267,"fUST",-630.76040201,0.00022183,2,"2025-10-07T15:10:49.267",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792419,1759849849279,"fUST",-760.0,0.0002221,2,"2025-10-07T15:10:49.279",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792421,1759849849290,"fUST",-163.033648,0.00022212,7,"2025-10-07T15:10:49.290",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792423,1759849849299,"fUST",-1024.730886,0.00022212,7,"2025-10-07T15:10:49.299",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792425,1759849849309,"fUST",-1024.730886,0.00022212,7,"2025-10-07T15:10:49.309",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792427,1759849849319,"fUST",-1024.730886,0.00022212,7,"2025-10-07T15:10:49.319",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792429,1759849849329,"fUST",-1024.730886,0.00022212,7,"2025-10-07T15:10:49.329",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792431,1759849849340,"fUST",-432.621204,0.00022212,7,"2025-10-07T15:10:49.340",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792434,1759849849349,"fUST",-151.0,0.00022212,7,"2025-10-07T15:10:49.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792436,1759849849359,"fUST",-432.621204,0.00022212,7,"2025-10-07T15:10:49.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792438,1759849849369,"fUST",-432.621204,0.00022212,7,"2025-10-07T15:10:49.369",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792440,1759849849379,"fUST",-432.621204,0.00022212,7,"2025-10-07T15:10:49.379",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792442,1759849849389,"fUST",-858.594354,0.00022212,7,"2025-10-07T15:10:49.389",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792444,1759849849399,"fUST",-858.594354,0.00022212,7,"2025-10-07T15:10:49.399",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792446,1759849849409,"fUST",-1354.835159,0.00022212,7,"2025-10-07T15:10:49.409",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792448,1759849849419,"fUST",-151.0,0.00022212,7,"2025-10-07T15:10:49.419",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792450,1759849849429,"fUST",-858.594354,0.00022212,7,"2025-10-07T15:10:49.429",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792452,1759849849438,"fUST",-1354.835159,0.00022212,7,"2025-10-07T15:10:49.438",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792454,1759849849448,"fUST",-858.594354,0.00022212,7,"2025-10-07T15:10:49.448",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792456,1759849849458,"fUST",-1354.835159,0.00022212,7,"2025-10-07T15:10:49.458",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792458,1759849849467,"fUST",-1354.835159,0.00022212,7,"2025-10-07T15:10:49.467",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792460,1759849849477,"fUST",-2500.0,0.00022212,2,"2025-10-07T15:10:49.477",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792462,1759849849488,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.488",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792464,1759849849502,"fUST",-2700.73698792,0.00022212,2,"2025-10-07T15:10:49.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792466,1759849849512,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792468,1759849849522,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.522",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792470,1759849849534,"fUST",-1931.98797469,0.00022212,2,"2025-10-07T15:10:49.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792472,1759849849544,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.544",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792474,1759849849554,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.554",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792476,1759849849564,"fUST",-346.44608376,0.00022212,2,"2025-10-07T15:10:49.564",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792478,1759849849575,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792480,1759849849584,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.584",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792482,1759849849594,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792484,1759849849604,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.604",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792486,1759849849614,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.614",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792488,1759849849624,"fUST",-685.30445961,0.00022212,2,"2025-10-07T15:10:49.624",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792490,1759849849633,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.633",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792492,1759849849643,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:10:49.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792494,1759849849652,"fUST",-500.0,0.00022269,8,"2025-10-07T15:10:49.652",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792496,1759849849662,"fUST",-1367.0,0.00022273,2,"2025-10-07T15:10:49.662",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792498,1759849849672,"fUST",-500.0,0.00022284,2,"2025-10-07T15:10:49.672",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792500,1759849849682,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.682",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792502,1759849849692,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.692",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792504,1759849849701,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.701",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792507,1759849849711,"fUST",-222.333628,0.00022294,7,"2025-10-07T15:10:49.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792508,1759849849721,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.721",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792510,1759849849731,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.731",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792512,1759849849740,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.740",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792514,1759849849750,"fUST",-151.0,0.00022294,7,"2025-10-07T15:10:49.750",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792516,1759849849759,"fUST",-513.94319584,0.00022297,2,"2025-10-07T15:10:49.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792519,1759849849769,"fUST",-500.0,0.00022341,8,"2025-10-07T15:10:49.769",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792520,1759849849779,"fUST",-1000.0,0.00022375,2,"2025-10-07T15:10:49.779",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792523,1759849849790,"fUST",-176.9270828,0.00022375,2,"2025-10-07T15:10:49.790",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792525,1759849849800,"fUST",-500.0,0.00022377,2,"2025-10-07T15:10:49.800",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792527,1759849849810,"fUST",-151.0,0.000224,5,"2025-10-07T15:10:49.810",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792529,1759849849819,"fUST",-5000.0,0.00022404,2,"2025-10-07T15:10:49.819",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792531,1759849849829,"fUST",-5000.0,0.00022404,2,"2025-10-07T15:10:49.829",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792533,1759849849839,"fUST",-500.0,0.00022418,2,"2025-10-07T15:10:49.839",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792535,1759849849849,"fUST",-800.0,0.00022432,2,"2025-10-07T15:10:49.849",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792537,1759849849860,"fUST",-500.0,0.00022458,2,"2025-10-07T15:10:49.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792539,1759849849870,"fUST",-300.0,0.00022466,2,"2025-10-07T15:10:49.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792541,1759849849880,"fUST",-160.0,0.00022477,4,"2025-10-07T15:10:49.880",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792543,1759849849890,"fUST",-800.0,0.00022485,2,"2025-10-07T15:10:49.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792545,1759849849900,"fUST",-500.0,0.00022488,2,"2025-10-07T15:10:49.900",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792547,1759849849911,"fUST",-800.0,0.00022493,2,"2025-10-07T15:10:49.911",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792549,1759849849921,"fUST",-1094.8,0.000225,2,"2025-10-07T15:10:49.921",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792551,1759849849931,"fUST",-1000.0,0.000225,4,"2025-10-07T15:10:49.931",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792553,1759849849942,"fUST",-1367.0,0.00022547,2,"2025-10-07T15:10:49.942",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792555,1759849849951,"fUST",-800.0,0.00022565,2,"2025-10-07T15:10:49.951",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792557,1759849849962,"fUST",-9625.53271883,0.00022612,2,"2025-10-07T15:10:49.962",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792559,1759849849972,"fUST",-800.0,0.00022638,2,"2025-10-07T15:10:49.972",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792561,1759849849982,"fUST",-823.0,0.00022641,2,"2025-10-07T15:10:49.982",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792563,1759849849992,"fUST",-800.0,0.00022649,2,"2025-10-07T15:10:49.992",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792565,1759849850002,"fUST",-800.0,0.00022659,2,"2025-10-07T15:10:50.002",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792567,1759849850013,"fUST",-1500.0,0.00022663,2,"2025-10-07T15:10:50.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792569,1759849850023,"fUST",-1500.0,0.00022663,2,"2025-10-07T15:10:50.023",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792571,1759849850034,"fUST",-556.8347076,0.00022663,2,"2025-10-07T15:10:50.034",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792573,1759849850044,"fUST",-500.0,0.00022669,2,"2025-10-07T15:10:50.044",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792575,1759849850054,"fUST",-500.0,0.00022674,8,"2025-10-07T15:10:50.054",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792577,1759849850064,"fUST",-2000.0,0.000227,2,"2025-10-07T15:10:50.064",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792579,1759849850075,"fUST",-2000.0,0.000227,2,"2025-10-07T15:10:50.075",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792581,1759849850086,"fUST",-2000.0,0.000227,2,"2025-10-07T15:10:50.086",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792584,1759849850096,"fUST",-800.0,0.00022707,2,"2025-10-07T15:10:50.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792586,1759849850107,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792588,1759849850116,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792590,1759849850127,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.127",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792591,1759849850137,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.137",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792594,1759849850147,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792596,1759849850157,"fUST",-226.855339,0.00022712,7,"2025-10-07T15:10:50.157",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792597,1759849850168,"fUST",-226.855339,0.00022712,7,"2025-10-07T15:10:50.168",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792598,1759849850178,"fUST",-226.855339,0.00022712,7,"2025-10-07T15:10:50.178",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792600,1759849850188,"fUST",-226.855339,0.00022712,7,"2025-10-07T15:10:50.188",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792602,1759849850198,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.198",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792603,1759849850208,"fUST",-151.0,0.00022712,7,"2025-10-07T15:10:50.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792606,1759849850218,"fUST",-276.279828,0.00022712,7,"2025-10-07T15:10:50.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792608,1759849850227,"fUST",-3000.0,0.00022712,2,"2025-10-07T15:10:50.227",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792610,1759849850237,"fUST",-3000.0,0.00022712,2,"2025-10-07T15:10:50.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792612,1759849850246,"fUST",-2034.99647613,0.00022716,2,"2025-10-07T15:10:50.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792614,1759849850257,"fUST",-500.0,0.00022736,2,"2025-10-07T15:10:50.257",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792616,1759849850268,"fUST",-860.0,0.00022758,2,"2025-10-07T15:10:50.268",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792617,1759849850282,"fUST",-443.25478227,0.0002276,2,"2025-10-07T15:10:50.282",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792619,1759849850293,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792621,1759849850302,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.302",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792623,1759849850313,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792625,1759849850323,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.323",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792627,1759849850333,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792629,1759849850343,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792632,1759849850353,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.353",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792633,1759849850362,"fUST",-1795.62220928,0.0002276,2,"2025-10-07T15:10:50.362",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792636,1759849850372,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:10:50.372",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792638,1759849850383,"fUST",-2413.30848372,0.0002276,2,"2025-10-07T15:10:50.383",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792640,1759849850392,"fUST",-1018.53734145,0.0002276,2,"2025-10-07T15:10:50.392",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792641,1759849850403,"fUST",-800.0,0.00022766,2,"2025-10-07T15:10:50.403",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792644,1759849850413,"fUST",-500.0,0.00022791,2,"2025-10-07T15:10:50.413",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792646,1759849850423,"fUST",-800.0,0.00022805,2,"2025-10-07T15:10:50.423",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792648,1759849850434,"fUST",-500.0,0.00022814,2,"2025-10-07T15:10:50.434",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792650,1759849850443,"fUST",-1367.0,0.00022821,2,"2025-10-07T15:10:50.443",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792652,1759849850454,"fUST",-500.0,0.00022832,2,"2025-10-07T15:10:50.454",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792654,1759849850464,"fUST",-500.0,0.00022832,2,"2025-10-07T15:10:50.464",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792656,1759849850475,"fUST",-500.0,0.00022832,2,"2025-10-07T15:10:50.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792658,1759849850486,"fUST",-409.91338707,0.00022869,2,"2025-10-07T15:10:50.486",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792660,1759849850498,"fUST",-800.0,0.00022889,2,"2025-10-07T15:10:50.498",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792662,1759849850510,"fUST",-1009.489455,0.000229,2,"2025-10-07T15:10:50.510",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792664,1759849850520,"fUST",-1500.0,0.00022923,2,"2025-10-07T15:10:50.520",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792666,1759849850535,"fUST",-500.0,0.00022928,2,"2025-10-07T15:10:50.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792668,1759849850546,"fUST",-500.0,0.00022929,2,"2025-10-07T15:10:50.546",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792670,1759849850558,"fUST",-500.0,0.0002295,2,"2025-10-07T15:10:50.558",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792672,1759849850571,"fUST",-151.0,0.00022952,7,"2025-10-07T15:10:50.571",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792674,1759849850583,"fUST",-151.0,0.00022952,7,"2025-10-07T15:10:50.583",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792676,1759849850594,"fUST",-151.0,0.00022952,7,"2025-10-07T15:10:50.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792678,1759849850606,"fUST",-151.0,0.00022952,7,"2025-10-07T15:10:50.606",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792680,1759849850617,"fUST",-5500.0,0.00022952,2,"2025-10-07T15:10:50.617",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792682,1759849850629,"fUST",-5500.0,0.00022952,2,"2025-10-07T15:10:50.629",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792683,1759849850640,"fUST",-3292.0,0.0002298,2,"2025-10-07T15:10:50.640",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792686,1759849850653,"fUST",-670.18292713,0.00022983,2,"2025-10-07T15:10:50.653",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792688,1759849850664,"fUST",-31181.73080154,0.00023,2,"2025-10-07T15:10:50.664",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792744,1759849851296,"fUST",-905.98837843,0.00023,2,"2025-10-07T15:10:51.296",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792746,1759849851308,"fUST",-6268.77768318,0.00023,2,"2025-10-07T15:10:51.308",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792748,1759849851320,"fUST",-4302.23062687,0.00023,2,"2025-10-07T15:10:51.320",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792751,1759849851334,"fUST",-2737.38556118,0.00023,2,"2025-10-07T15:10:51.334",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792752,1759849851344,"fUST",-160.0,0.00023,2,"2025-10-07T15:10:51.344",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792753,1759849851354,"fUST",-153.018386,0.00023011,2,"2025-10-07T15:10:51.354",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792755,1759849851365,"fUST",-261.5905832,0.00023014,2,"2025-10-07T15:10:51.365",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792758,1759849851376,"fUST",-450.0,0.00023014,2,"2025-10-07T15:10:51.376",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792759,1759849851386,"fUST",-1424.05969974,0.00023036,2,"2025-10-07T15:10:51.386",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792761,1759849851396,"fUST",-800.0,0.00023045,2,"2025-10-07T15:10:51.396",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792764,1759849851407,"fUST",-800.0,0.00023066,2,"2025-10-07T15:10:51.407",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792765,1759849851416,"fUST",-800.0,0.00023092,2,"2025-10-07T15:10:51.416",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792768,1759849851427,"fUST",-1367.0,0.00023094,2,"2025-10-07T15:10:51.427",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792770,1759849851439,"fUST",-199.0,0.00023096,9,"2025-10-07T15:10:51.439",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792772,1759849851449,"fUST",-151.0,0.000231,9,"2025-10-07T15:10:51.449",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792774,1759849851458,"fUST",-655.31485932,0.00023143,2,"2025-10-07T15:10:51.458",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792776,1759849851470,"fUST",-144.68514068,0.00023143,2,"2025-10-07T15:10:51.470",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792778,1759849851481,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.481",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792780,1759849851495,"fUST",-190.254912,0.0002321,7,"2025-10-07T15:10:51.495",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792782,1759849851504,"fUST",-227.799902,0.0002321,7,"2025-10-07T15:10:51.504",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792784,1759849851514,"fUST",-190.254912,0.0002321,7,"2025-10-07T15:10:51.514",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792786,1759849851523,"fUST",-190.254912,0.0002321,7,"2025-10-07T15:10:51.523",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792788,1759849851538,"fUST",-190.254912,0.0002321,7,"2025-10-07T15:10:51.538",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792790,1759849851548,"fUST",-227.799902,0.0002321,7,"2025-10-07T15:10:51.548",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792792,1759849851558,"fUST",-227.799902,0.0002321,7,"2025-10-07T15:10:51.558",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792794,1759849851569,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792796,1759849851581,"fUST",-227.799902,0.0002321,7,"2025-10-07T15:10:51.581",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792798,1759849851591,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.591",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792800,1759849851600,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.600",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792802,1759849851610,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.610",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792803,1759849851620,"fUST",-151.0,0.0002321,7,"2025-10-07T15:10:51.620",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792805,1759849851630,"fUST",-2000.0,0.00023211,2,"2025-10-07T15:10:51.630",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792807,1759849851639,"fUST",-2000.0,0.00023211,2,"2025-10-07T15:10:51.639",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792809,1759849851649,"fUST",-152.571811,0.00023222,7,"2025-10-07T15:10:51.649",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792811,1759849851658,"fUST",-712.235839,0.00023222,7,"2025-10-07T15:10:51.658",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792813,1759849851667,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:51.667",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792815,1759849851677,"fUST",-712.235839,0.00023222,7,"2025-10-07T15:10:51.677",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792817,1759849851687,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:51.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792819,1759849851697,"fUST",-712.235839,0.00023222,7,"2025-10-07T15:10:51.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792821,1759849851706,"fUST",-712.235839,0.00023222,7,"2025-10-07T15:10:51.706",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792823,1759849851716,"fUST",-10000.0,0.00023222,7,"2025-10-07T15:10:51.716",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792825,1759849851727,"fUST",-6150.04095232,0.00023222,7,"2025-10-07T15:10:51.727",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792859,1759849852078,"fUST",-151.0,0.00017889,2,"2025-10-07T15:10:52.078",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792861,1759849852089,"fUST",-151.0,0.00018163,2,"2025-10-07T15:10:52.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792863,1759849852098,"fUST",-2248.0,0.00023222,7,"2025-10-07T15:10:52.098",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792869,1759849852156,"fUST",-1601.95904768,0.00023222,7,"2025-10-07T15:10:52.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792871,1759849852165,"fUST",-186.11798877,0.00023222,7,"2025-10-07T15:10:52.165",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792873,1759849852177,"fUST",-31.65742123,0.00023222,7,"2025-10-07T15:10:52.177",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792875,1759849852187,"fUST",-428.25042288,0.00023222,7,"2025-10-07T15:10:52.187",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792878,1759849852198,"fUST",-9571.74957712,0.00023222,7,"2025-10-07T15:10:52.198",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792880,1759849852208,"fUST",-217.77541,0.00023222,7,"2025-10-07T15:10:52.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792881,1759849852217,"fUST",-10000.0,0.00023222,7,"2025-10-07T15:10:52.217",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792883,1759849852226,"fUST",-217.77541,0.00023222,7,"2025-10-07T15:10:52.226",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792885,1759849852236,"fUST",-217.77541,0.00023222,7,"2025-10-07T15:10:52.236",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792887,1759849852246,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792889,1759849852255,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792891,1759849852264,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792893,1759849852274,"fUST",-278.802142,0.00023222,7,"2025-10-07T15:10:52.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792895,1759849852285,"fUST",-285.358444,0.00023222,7,"2025-10-07T15:10:52.285",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792897,1759849852295,"fUST",-278.802142,0.00023222,7,"2025-10-07T15:10:52.295",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792899,1759849852304,"fUST",-278.802142,0.00023222,7,"2025-10-07T15:10:52.304",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792901,1759849852313,"fUST",-278.802142,0.00023222,7,"2025-10-07T15:10:52.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792903,1759849852322,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792905,1759849852331,"fUST",-218.264212,0.00023222,7,"2025-10-07T15:10:52.331",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792907,1759849852340,"fUST",-218.264212,0.00023222,7,"2025-10-07T15:10:52.340",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792908,1759849852349,"fUST",-218.264212,0.00023222,7,"2025-10-07T15:10:52.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792910,1759849852359,"fUST",-218.264212,0.00023222,7,"2025-10-07T15:10:52.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792912,1759849852368,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.368",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792914,1759849852378,"fUST",-151.0,0.00023222,7,"2025-10-07T15:10:52.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792916,1759849852387,"fUST",-12597.79876198,0.00023234,2,"2025-10-07T15:10:52.387",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792918,1759849852397,"fUST",-151.0,0.00023252,7,"2025-10-07T15:10:52.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792921,1759849852417,"fUST",-151.0,0.00023252,7,"2025-10-07T15:10:52.417",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792923,1759849852428,"fUST",-151.0,0.00023252,7,"2025-10-07T15:10:52.428",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792925,1759849852438,"fUST",-151.0,0.00023252,7,"2025-10-07T15:10:52.438",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792927,1759849852448,"fUST",-175.249576,0.00023252,7,"2025-10-07T15:10:52.448",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792929,1759849852457,"fUST",-190.443695,0.00023252,7,"2025-10-07T15:10:52.457",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792931,1759849852466,"fUST",-190.443695,0.00023252,7,"2025-10-07T15:10:52.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792933,1759849852476,"fUST",-190.443695,0.00023252,7,"2025-10-07T15:10:52.476",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792935,1759849852486,"fUST",-190.443695,0.00023252,7,"2025-10-07T15:10:52.486",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792937,1759849852499,"fUST",-1554.762305,0.00023252,7,"2025-10-07T15:10:52.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792939,1759849852509,"fUST",-151.0,0.00023252,7,"2025-10-07T15:10:52.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792941,1759849852520,"fUST",-1554.762305,0.00023252,7,"2025-10-07T15:10:52.520",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792943,1759849852530,"fUST",-1554.762305,0.00023252,7,"2025-10-07T15:10:52.530",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792945,1759849852543,"fUST",-1554.762305,0.00023252,7,"2025-10-07T15:10:52.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792947,1759849852552,"fUST",-980.0,0.00023252,2,"2025-10-07T15:10:52.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792949,1759849852562,"fUST",-630.0,0.00023252,2,"2025-10-07T15:10:52.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792951,1759849852573,"fUST",-2158.0,0.00023252,2,"2025-10-07T15:10:52.573",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792953,1759849852584,"fUST",-500.0,0.00023256,2,"2025-10-07T15:10:52.584",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792955,1759849852594,"fUST",-549.214723,0.0002326,7,"2025-10-07T15:10:52.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792957,1759849852605,"fUST",-549.214723,0.0002326,7,"2025-10-07T15:10:52.605",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792959,1759849852614,"fUST",-549.214723,0.0002326,7,"2025-10-07T15:10:52.614",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792960,1759849852625,"fUST",-549.214723,0.0002326,7,"2025-10-07T15:10:52.625",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792962,1759849852634,"fUST",-151.0,0.0002326,7,"2025-10-07T15:10:52.634",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792964,1759849852643,"fUST",-271.4625,0.0002326,7,"2025-10-07T15:10:52.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792966,1759849852652,"fUST",-3500.0,0.0002326,2,"2025-10-07T15:10:52.652",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792970,1759849852675,"fUST",-3500.0,0.0002326,2,"2025-10-07T15:10:52.675",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792972,1759849852694,"fUST",-500.0,0.00023287,2,"2025-10-07T15:10:52.694",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792975,1759849852711,"fUST",-151.0,0.00023288,7,"2025-10-07T15:10:52.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792977,1759849852728,"fUST",-424.212,0.00023288,3,"2025-10-07T15:10:52.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792980,1759849852742,"fUST",-190.27654277,0.00023292,2,"2025-10-07T15:10:52.742",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792982,1759849852760,"fUST",-960.0,0.00023306,2,"2025-10-07T15:10:52.760",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792985,1759849852776,"fUST",-151.0,0.00023308,7,"2025-10-07T15:10:52.776",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792987,1759849852797,"fUST",-151.0,0.00023308,7,"2025-10-07T15:10:52.797",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792989,1759849852816,"fUST",-151.0,0.00023308,7,"2025-10-07T15:10:52.816",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792992,1759849852834,"fUST",-151.0,0.00023308,7,"2025-10-07T15:10:52.834",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792995,1759849852857,"fUST",-151.0,0.00023308,7,"2025-10-07T15:10:52.857",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792997,1759849852877,"fUST",-255.24656141,0.00023308,7,"2025-10-07T15:10:52.877",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389792999,1759849852892,"fUST",-252.157268,0.00023308,7,"2025-10-07T15:10:52.892",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793002,1759849852910,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:52.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793005,1759849852927,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:52.927",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793007,1759849852944,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:52.944",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793009,1759849852960,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:52.960",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793012,1759849852974,"fUST",-796.74495194,0.00023308,2,"2025-10-07T15:10:52.974",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793014,1759849852988,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:52.988",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793016,1759849852999,"fUST",-1012.39616058,0.00023308,2,"2025-10-07T15:10:52.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793018,1759849853013,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:10:53.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793021,1759849853027,"fUST",-800.0,0.00023323,2,"2025-10-07T15:10:53.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793023,1759849853045,"fUST",-500.0,0.00023325,2,"2025-10-07T15:10:53.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793025,1759849853061,"fUST",-1367.0,0.00023368,2,"2025-10-07T15:10:53.061",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793028,1759849853076,"fUST",-1000.0,0.0002338,2,"2025-10-07T15:10:53.076",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793030,1759849853092,"fUST",-258.0272099,0.0002338,2,"2025-10-07T15:10:53.092",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793031,1759849853108,"fUST",-31.88802754,0.0002338,2,"2025-10-07T15:10:53.108",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793032,1759849853860,"fUST",-927.35,0.0001949,3,"2025-10-07T15:10:53.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793033,1759849853873,"fUST",-411.0,0.00020073,2,"2025-10-07T15:10:53.873",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793034,1759849853885,"fUST",-1854.7,0.0002086,3,"2025-10-07T15:10:53.885",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793035,1759849853899,"fUST",-411.0,0.00023073,2,"2025-10-07T15:10:53.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793036,1759849853911,"fUST",-968.11197246,0.0002338,2,"2025-10-07T15:10:53.911",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793037,1759849853924,"fUST",-1424.05969974,0.00023382,2,"2025-10-07T15:10:53.924",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793038,1759849853939,"fUST",-179.565,0.000234,3,"2025-10-07T15:10:53.939",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793039,1759849853952,"fUST",-1024.730886,0.000234,7,"2025-10-07T15:10:53.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793040,1759849853965,"fUST",-1024.730886,0.000234,7,"2025-10-07T15:10:53.965",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793041,1759849853978,"fUST",-1024.730886,0.000234,7,"2025-10-07T15:10:53.978",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793042,1759849853991,"fUST",-1024.730886,0.000234,7,"2025-10-07T15:10:53.991",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793043,1759849854004,"fUST",-432.621204,0.000234,7,"2025-10-07T15:10:54.004",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793044,1759849854017,"fUST",-151.0,0.000234,7,"2025-10-07T15:10:54.017",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793046,1759849854030,"fUST",-432.621204,0.000234,7,"2025-10-07T15:10:54.030",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793048,1759849854045,"fUST",-432.621204,0.000234,7,"2025-10-07T15:10:54.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793050,1759849854057,"fUST",-432.621204,0.000234,7,"2025-10-07T15:10:54.057",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793052,1759849854071,"fUST",-858.594354,0.000234,7,"2025-10-07T15:10:54.071",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793054,1759849854084,"fUST",-858.594354,0.000234,7,"2025-10-07T15:10:54.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793057,1759849854097,"fUST",-1354.835159,0.000234,7,"2025-10-07T15:10:54.097",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793059,1759849854110,"fUST",-151.0,0.000234,7,"2025-10-07T15:10:54.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793061,1759849854124,"fUST",-858.594354,0.000234,7,"2025-10-07T15:10:54.124",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793063,1759849854135,"fUST",-1354.835159,0.000234,7,"2025-10-07T15:10:54.135",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793065,1759849854147,"fUST",-858.594354,0.000234,7,"2025-10-07T15:10:54.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793067,1759849854160,"fUST",-1354.835159,0.000234,7,"2025-10-07T15:10:54.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793070,1759849854174,"fUST",-1354.835159,0.000234,7,"2025-10-07T15:10:54.174",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793072,1759849854186,"fUST",-1000.0,0.00023402,5,"2025-10-07T15:10:54.186",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793074,1759849854199,"fUST",-500.0,0.00023408,2,"2025-10-07T15:10:54.199",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793076,1759849854213,"fUST",-600.0,0.00023424,2,"2025-10-07T15:10:54.213",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793078,1759849854225,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.225",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793081,1759849854237,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793082,1759849854250,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.250",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793085,1759849854263,"fUST",-246.368308,0.00023428,7,"2025-10-07T15:10:54.263",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793087,1759849854277,"fUST",-246.368308,0.00023428,7,"2025-10-07T15:10:54.277",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793090,1759849854293,"fUST",-246.368308,0.00023428,7,"2025-10-07T15:10:54.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793092,1759849854306,"fUST",-246.368308,0.00023428,7,"2025-10-07T15:10:54.306",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793094,1759849854319,"fUST",-320.0,0.00023428,7,"2025-10-07T15:10:54.319",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793096,1759849854333,"fUST",-320.0,0.00023428,7,"2025-10-07T15:10:54.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793098,1759849854345,"fUST",-320.0,0.00023428,7,"2025-10-07T15:10:54.345",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793100,1759849854358,"fUST",-320.0,0.00023428,7,"2025-10-07T15:10:54.358",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793102,1759849854371,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.371",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793104,1759849854383,"fUST",-400.986,0.00023428,2,"2025-10-07T15:10:54.383",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793107,1759849854394,"fUST",-400.986,0.00023428,2,"2025-10-07T15:10:54.394",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793109,1759849854405,"fUST",-400.986,0.00023428,2,"2025-10-07T15:10:54.405",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793111,1759849854418,"fUST",-400.986,0.00023428,2,"2025-10-07T15:10:54.418",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793114,1759849854431,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.431",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793116,1759849854444,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793118,1759849854456,"fUST",-151.0,0.00023428,7,"2025-10-07T15:10:54.456",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793120,1759849854470,"fUST",-500.0,0.0002343,2,"2025-10-07T15:10:54.470",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793123,1759849854483,"fUST",-151.449236,0.00023433,7,"2025-10-07T15:10:54.483",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793125,1759849854496,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.496",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793127,1759849854510,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.510",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793129,1759849854520,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.520",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793131,1759849854530,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.530",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793133,1759849854542,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.542",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793135,1759849854552,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793137,1759849854561,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.561",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793139,1759849854571,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.571",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793141,1759849854582,"fUST",-151.0,0.00023433,7,"2025-10-07T15:10:54.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793143,1759849854592,"fUST",-152.40319784,0.00023467,2,"2025-10-07T15:10:54.592",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793144,1759849854602,"fUST",-500.0,0.00023469,2,"2025-10-07T15:10:54.602",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793146,1759849854613,"fUST",-2000.0,0.00023471,2,"2025-10-07T15:10:54.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793148,1759849854623,"fUST",-153.018386,0.00023485,7,"2025-10-07T15:10:54.623",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793150,1759849854633,"fUST",-800.0,0.00023487,2,"2025-10-07T15:10:54.633",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793153,1759849854644,"fUST",-151.0,0.0002349,7,"2025-10-07T15:10:54.644",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793155,1759849854654,"fUST",-234.959769,0.0002349,7,"2025-10-07T15:10:54.654",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793156,1759849854664,"fUST",-296.91476082,0.0002349,7,"2025-10-07T15:10:54.664",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793158,1759849854675,"fUST",-800.0,0.000235,2,"2025-10-07T15:10:54.675",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793160,1759849854685,"fUST",-6000.0,0.000235,2,"2025-10-07T15:10:54.685",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793163,1759849854695,"fUST",-3744.47636347,0.000235,2,"2025-10-07T15:10:54.695",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793165,1759849854705,"fUST",-800.0,0.00023518,2,"2025-10-07T15:10:54.705",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793167,1759849854715,"fUST",-354.894618,0.0002355,2,"2025-10-07T15:10:54.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793168,1759849854725,"fUST",-600.0,0.00023562,2,"2025-10-07T15:10:54.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793170,1759849854735,"fUST",-153.018386,0.00023565,3,"2025-10-07T15:10:54.735",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793172,1759849854745,"fUST",-9976.6898824,0.00023608,2,"2025-10-07T15:10:54.745",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793174,1759849854754,"fUST",-3585.3707647,0.00023608,2,"2025-10-07T15:10:54.754",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793176,1759849854763,"fUST",-221.724935,0.00023608,7,"2025-10-07T15:10:54.763",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793177,1759849854773,"fUST",-151.0,0.00023608,7,"2025-10-07T15:10:54.773",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793179,1759849854783,"fUST",-26.74938457,0.00023608,7,"2025-10-07T15:10:54.783",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793182,1759849854797,"fUST",-200.10595443,0.00023608,7,"2025-10-07T15:10:54.797",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793183,1759849854807,"fUST",-226.855339,0.00023608,7,"2025-10-07T15:10:54.807",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793185,1759849854817,"fUST",-183.03870657,0.00023608,7,"2025-10-07T15:10:54.817",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793256,1759849855568,"fUST",-12284.5182,0.00020021,2,"2025-10-07T15:10:55.568",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793264,1759849855641,"fUST",-1134.03087288,0.00020021,2,"2025-10-07T15:10:55.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793266,1759849855651,"fUST",-43.81663243,0.00023608,7,"2025-10-07T15:10:55.651",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793268,1759849855660,"fUST",-226.855339,0.00023608,7,"2025-10-07T15:10:55.660",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793270,1759849855669,"fUST",-151.0,0.00023608,7,"2025-10-07T15:10:55.669",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793272,1759849855679,"fUST",-151.0,0.00023608,7,"2025-10-07T15:10:55.679",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793274,1759849855688,"fUST",-800.0,0.00023629,2,"2025-10-07T15:10:55.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793275,1759849855697,"fUST",-1367.0,0.00023642,2,"2025-10-07T15:10:55.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793277,1759849855706,"fUST",-800.0,0.00023655,2,"2025-10-07T15:10:55.706",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793279,1759849855716,"fUST",-500.0,0.00023659,2,"2025-10-07T15:10:55.716",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793281,1759849855726,"fUST",-600.0,0.00023668,2,"2025-10-07T15:10:55.726",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793283,1759849855736,"fUST",-800.0,0.00023669,2,"2025-10-07T15:10:55.736",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793285,1759849855745,"fUST",-800.0,0.00023673,2,"2025-10-07T15:10:55.745",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793287,1759849855755,"fUST",-595.49715569,0.00023676,2,"2025-10-07T15:10:55.755",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793295,1759849855822,"fUST",-25153.97375941,0.00023676,2,"2025-10-07T15:10:55.822",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793296,1759849855831,"fUST",-500.0,0.00023685,2,"2025-10-07T15:10:55.831",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793299,1759849855842,"fUST",-800.0,0.00023697,2,"2025-10-07T15:10:55.842",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793300,1759849855851,"fUST",-2000.0,0.000237,2,"2025-10-07T15:10:55.851",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793302,1759849855860,"fUST",-1922.2,0.000237,2,"2025-10-07T15:10:55.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793304,1759849855869,"fUST",-2000.0,0.000237,2,"2025-10-07T15:10:55.869",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793306,1759849855879,"fUST",-653.0,0.000237,2,"2025-10-07T15:10:55.879",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793308,1759849855890,"fUST",-151.0,0.000237,7,"2025-10-07T15:10:55.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793310,1759849855900,"fUST",-151.0,0.000237,7,"2025-10-07T15:10:55.900",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793312,1759849855910,"fUST",-151.0,0.000237,7,"2025-10-07T15:10:55.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793314,1759849855920,"fUST",-151.0,0.000237,7,"2025-10-07T15:10:55.920",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793316,1759849855930,"fUST",-500.0,0.00023711,2,"2025-10-07T15:10:55.930",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793318,1759849855941,"fUST",-500.0,0.00023716,2,"2025-10-07T15:10:55.941",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793320,1759849855951,"fUST",-1000.0,0.00023741,20,"2025-10-07T15:10:55.951",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793322,1759849855962,"fUST",-500.0,0.00023747,2,"2025-10-07T15:10:55.962",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793324,1759849855971,"fUST",-500.0,0.00023755,2,"2025-10-07T15:10:55.971",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793326,1759849855981,"fUST",-549.214723,0.00023758,7,"2025-10-07T15:10:55.981",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793328,1759849855992,"fUST",-549.214723,0.00023758,7,"2025-10-07T15:10:55.992",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793329,1759849856002,"fUST",-549.214723,0.00023758,7,"2025-10-07T15:10:56.002",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793330,1759849856013,"fUST",-549.214723,0.00023758,7,"2025-10-07T15:10:56.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793331,1759849856024,"fUST",-151.0,0.00023758,7,"2025-10-07T15:10:56.024",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793332,1759849856034,"fUST",-500.0,0.00023758,2,"2025-10-07T15:10:56.034",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793333,1759849856052,"fUST",-2054.10474476,0.00023758,2,"2025-10-07T15:10:56.052",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793334,1759849856062,"fUST",-1069.36240093,0.00023758,2,"2025-10-07T15:10:56.062",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793335,1759849856073,"fUST",-709.60545226,0.00023783,2,"2025-10-07T15:10:56.073",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793336,1759849856085,"fUST",-499.3,0.00023792,2,"2025-10-07T15:10:56.085",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793337,1759849856096,"fUST",-1424.05969974,0.00023792,2,"2025-10-07T15:10:56.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793338,1759849856106,"fUST",-151.0,0.000238,5,"2025-10-07T15:10:56.106",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793339,1759849856117,"fUST",-4000.0,0.00023808,2,"2025-10-07T15:10:56.117",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793340,1759849856127,"fUST",-2036.05707338,0.00023808,2,"2025-10-07T15:10:56.127",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793341,1759849856137,"fUST",-800.0,0.00023812,2,"2025-10-07T15:10:56.137",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793342,1759849856147,"fUST",-800.0,0.00023816,2,"2025-10-07T15:10:56.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793343,1759849856157,"fUST",-579.87466385,0.00023829,2,"2025-10-07T15:10:56.157",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793344,1759849856169,"fUST",-358.07527654,0.00023829,2,"2025-10-07T15:10:56.169",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793345,1759849856179,"fUST",-1432.30110616,0.00023829,2,"2025-10-07T15:10:56.179",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793346,1759849856190,"fUST",-3222.67748886,0.00023829,2,"2025-10-07T15:10:56.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793347,1759849856201,"fUST",-2317.17915675,0.00023829,2,"2025-10-07T15:10:56.201",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793348,1759849856211,"fUST",-5723.47522022,0.00023829,2,"2025-10-07T15:10:56.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793349,1759849856221,"fUST",-1424.05969974,0.00023846,2,"2025-10-07T15:10:56.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793350,1759849856231,"fUST",-1060.0,0.00023854,2,"2025-10-07T15:10:56.231",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793351,1759849856241,"fUST",-2010.06490922,0.00023856,2,"2025-10-07T15:10:56.241",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793352,1759849856251,"fUST",-2033.8873675,0.00023856,2,"2025-10-07T15:10:56.251",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793353,1759849856260,"fUST",-4500.0,0.00023856,2,"2025-10-07T15:10:56.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793354,1759849856270,"fUST",-3461.85664212,0.00023856,2,"2025-10-07T15:10:56.270",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793355,1759849856280,"fUST",-2063.28922081,0.00023856,2,"2025-10-07T15:10:56.280",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793356,1759849856295,"fUST",-3082.81125274,0.00023856,2,"2025-10-07T15:10:56.295",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793357,1759849856305,"fUST",-151.0,0.00023862,7,"2025-10-07T15:10:56.305",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793358,1759849856315,"fUST",-190.254912,0.00023862,7,"2025-10-07T15:10:56.315",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793359,1759849856325,"fUST",-190.254912,0.00023862,7,"2025-10-07T15:10:56.325",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793360,1759849856335,"fUST",-190.254912,0.00023862,7,"2025-10-07T15:10:56.335",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793361,1759849856345,"fUST",-190.254912,0.00023862,7,"2025-10-07T15:10:56.345",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793362,1759849856355,"fUST",-227.799902,0.00023862,7,"2025-10-07T15:10:56.355",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793363,1759849856366,"fUST",-227.799902,0.00023862,7,"2025-10-07T15:10:56.366",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793364,1759849856377,"fUST",-227.799902,0.00023862,7,"2025-10-07T15:10:56.377",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793365,1759849856387,"fUST",-151.0,0.00023862,7,"2025-10-07T15:10:56.387",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793366,1759849856398,"fUST",-227.799902,0.00023862,7,"2025-10-07T15:10:56.398",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793367,1759849856409,"fUST",-151.0,0.00023862,7,"2025-10-07T15:10:56.409",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793368,1759849856418,"fUST",-268.594836,0.00023862,7,"2025-10-07T15:10:56.418",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793369,1759849856430,"fUST",-151.0,0.00023862,7,"2025-10-07T15:10:56.430",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793370,1759849856440,"fUST",-153.112927,0.00023862,7,"2025-10-07T15:10:56.440",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793371,1759849856450,"fUST",-153.018386,0.0002387,7,"2025-10-07T15:10:56.450",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793372,1759849856460,"fUST",-204.0,0.0002387,8,"2025-10-07T15:10:56.460",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793373,1759849856470,"fUST",-800.0,0.00023897,2,"2025-10-07T15:10:56.470",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793374,1759849856481,"fUST",-600.0,0.00023912,2,"2025-10-07T15:10:56.481",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793375,1759849856492,"fUST",-1367.0,0.00023916,2,"2025-10-07T15:10:56.492",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793376,1759849856503,"fUST",-800.0,0.00023922,2,"2025-10-07T15:10:56.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793377,1759849856514,"fUST",-1500.0,0.00023928,2,"2025-10-07T15:10:56.514",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793378,1759849856524,"fUST",-1613.87614007,0.00023928,2,"2025-10-07T15:10:56.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793379,1759849856539,"fUST",-6281.6781991,0.00023967,2,"2025-10-07T15:10:56.539",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793380,1759849856550,"fUST",-5000.0,0.00023967,2,"2025-10-07T15:10:56.550",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793381,1759849856559,"fUST",-5000.0,0.00023967,2,"2025-10-07T15:10:56.559",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793382,1759849856569,"fUST",-5000.0,0.00023967,2,"2025-10-07T15:10:56.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793383,1759849856580,"fUST",-5000.0,0.00023967,2,"2025-10-07T15:10:56.580",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793384,1759849856590,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.590",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793385,1759849856600,"fUST",-400.986,0.00023967,2,"2025-10-07T15:10:56.600",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793386,1759849856610,"fUST",-400.986,0.00023967,2,"2025-10-07T15:10:56.610",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793387,1759849856621,"fUST",-400.986,0.00023967,2,"2025-10-07T15:10:56.621",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793388,1759849856631,"fUST",-400.986,0.00023967,2,"2025-10-07T15:10:56.631",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793389,1759849856641,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793390,1759849856651,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.651",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793391,1759849856661,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.661",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793392,1759849856671,"fUST",-712.235839,0.00023967,7,"2025-10-07T15:10:56.671",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793394,1759849856681,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.681",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793396,1759849856691,"fUST",-712.235839,0.00023967,7,"2025-10-07T15:10:56.691",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793398,1759849856701,"fUST",-151.0,0.00023967,7,"2025-10-07T15:10:56.701",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793400,1759849856711,"fUST",-712.235839,0.00023967,7,"2025-10-07T15:10:56.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793402,1759849856720,"fUST",-712.235844,0.00023967,7,"2025-10-07T15:10:56.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793404,1759849856730,"fUST",-288.56940217,0.00023967,7,"2025-10-07T15:10:56.730",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793714,1759849892055,"fUST",829.7,0.00017073,2,"2025-10-07T15:11:32.055",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793715,1759849928691,"fUST",312.42,0.00024,30,"2025-10-07T15:12:08.691",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793716,1759849960210,"fUST",-300.0,0.00017484,2,"2025-10-07T15:12:40.210",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793717,1759849960234,"fUST",-92.31114372,0.00017484,2,"2025-10-07T15:12:40.234",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793718,1759849961312,"fUST",234.31,0.00024,30,"2025-10-07T15:12:41.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793719,1759849971968,"fUST",5836.0,0.00028767,120,"2025-10-07T15:12:51.968",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793720,1759849978788,"fUST",351.47,0.00024,30,"2025-10-07T15:12:58.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793721,1759849990242,"fUST",-174.76358483,0.00017385,2,"2025-10-07T15:13:10.242",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793722,1759849995520,"fUST",351.47,0.00024,30,"2025-10-07T15:13:15.520",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793723,1759850020237,"fUST",-243.84617117,0.00017376,3,"2025-10-07T15:13:40.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793724,1759850033241,"fUST",-219.83382883,0.00017376,3,"2025-10-07T15:13:53.241",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793725,1759850033270,"fUST",-231.84,0.00017376,3,"2025-10-07T15:13:53.270",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793726,1759850039713,"fUST",695.52,0.00017376,3,"2025-10-07T15:13:59.713",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793727,1759850050203,"fUST",-184.4854291,0.00017384,2,"2025-10-07T15:14:10.203",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793728,1759850050228,"fUST",-66.06129957,0.00017384,2,"2025-10-07T15:14:10.228",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793729,1759850072193,"fUST",1735.608082,0.000196,14,"2025-10-07T15:14:32.193",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793730,1759850080237,"fUST",-150.44,0.00017376,3,"2025-10-07T15:14:40.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793731,1759850080260,"fUST",-36.83453865,0.00017384,2,"2025-10-07T15:14:40.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793732,1759850080566,"fUST",1735.608082,0.000196,14,"2025-10-07T15:14:40.566",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793733,1759850083497,"fUST",-321.68,0.00017376,3,"2025-10-07T15:14:43.497",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793734,1759850088338,"fUST",1735.608082,0.00017376,2,"2025-10-07T15:14:48.338",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793735,1759850093082,"fUST",160.84,0.00017376,3,"2025-10-07T15:14:53.082",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793736,1759850102464,"fUST",2282.998179,0.00016414,2,"2025-10-07T15:15:02.464",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793737,1759850103894,"fUST",482.55,0.00017376,3,"2025-10-07T15:15:03.894",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793738,1759850109784,"fUST",-118.63179184,0.00017384,2,"2025-10-07T15:15:09.784",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793739,1759850109806,"fUST",-257.53513797,0.00017384,2,"2025-10-07T15:15:09.806",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793740,1759850140168,"fUST",-42.46486203,0.00017384,2,"2025-10-07T15:15:40.168",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793741,1759850140191,"fUST",-148.42165303,0.00017384,2,"2025-10-07T15:15:40.191",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793742,1759850170289,"fUST",-151.57834697,0.00017384,2,"2025-10-07T15:16:10.289",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793743,1759850170312,"fUST",-77.41869655,0.00017384,2,"2025-10-07T15:16:10.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793744,1759850190973,"fUST",-411.74,0.00017376,3,"2025-10-07T15:16:30.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793745,1759850199715,"fUST",-204.63690236,0.00017378,2,"2025-10-07T15:16:39.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793746,1759850230245,"fUST",-185.0,0.00017378,2,"2025-10-07T15:17:10.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793747,1759850260343,"fUST",-257.86881925,0.00017378,2,"2025-10-07T15:17:40.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793748,1759850289762,"fUST",-275.8155239,0.00017378,2,"2025-10-07T15:18:09.762",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793749,1759850307550,"fUST",152.31828903,0.00017073,2,"2025-10-07T15:18:27.550",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793750,1759850319757,"fUST",-315.60627771,0.00017378,2,"2025-10-07T15:18:39.757",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793751,1759850325468,"fUST",1757.8213362,0.00016385,2,"2025-10-07T15:18:45.468",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793752,1759850342222,"fUST",8089.87037477,0.00017,2,"2025-10-07T15:19:02.222",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793753,1759850342246,"fUST",10000.01,0.00017,2,"2025-10-07T15:19:02.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793754,1759850342270,"fUST",10000.01,0.00017,2,"2025-10-07T15:19:02.270",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793755,1759850342293,"fUST",10000.01,0.00017,2,"2025-10-07T15:19:02.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793756,1759850342316,"fUST",1928.51501866,0.00017,2,"2025-10-07T15:19:02.316",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793757,1759850350364,"fUST",-153.74370718,0.00017378,2,"2025-10-07T15:19:10.364",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793758,1759850351840,"fUST",315.60627771,0.00017073,2,"2025-10-07T15:19:11.840",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793759,1759850370032,"fUST",-1710.98463026,0.000173,2,"2025-10-07T15:19:30.032",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793760,1759850380080,"fUST",-216.6761253,0.00017378,2,"2025-10-07T15:19:40.080",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793761,1759850390811,"fUST",151.0,0.000166,2,"2025-10-07T15:19:50.811",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793762,1759850391094,"fUST",151.0,0.000152,2,"2025-10-07T15:19:51.094",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793763,1759850391403,"fUST",151.0,0.000138,2,"2025-10-07T15:19:51.403",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793764,1759850391855,"fUST",151.0,0.000124,2,"2025-10-07T15:19:51.855",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793765,1759850392263,"fUST",151.0,0.00011,2,"2025-10-07T15:19:52.263",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793766,1759850409801,"fUST",-94.5556443,0.00017378,2,"2025-10-07T15:20:09.801",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793767,1759850409824,"fUST",-73.4443557,0.00017383,2,"2025-10-07T15:20:09.824",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793768,1759850440316,"fUST",-226.5556443,0.00017383,2,"2025-10-07T15:20:40.316",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793769,1759850440339,"fUST",-79.63547187,0.00017383,2,"2025-10-07T15:20:40.339",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793770,1759850457131,"fUST",-526.45103559,0.000173,2,"2025-10-07T15:20:57.131",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793771,1759850470193,"fUST",-235.5120272,0.00017383,2,"2025-10-07T15:21:10.193",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793772,1759850516346,"fUST",-240.39955136,0.00017383,2,"2025-10-07T15:21:56.346",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793773,1759850523505,"fUST",-724.08842144,0.00017383,2,"2025-10-07T15:22:03.505",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793774,1759850523527,"fUST",-300.0,0.00017383,2,"2025-10-07T15:22:03.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793775,1759850523547,"fUST",-160.0,0.00017383,2,"2025-10-07T15:22:03.547",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793776,1759850523570,"fUST",-435.78033015,0.00017384,2,"2025-10-07T15:22:03.570",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793777,1759850523596,"fUST",-1200.0,0.00017384,2,"2025-10-07T15:22:03.596",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793778,1759850523619,"fUST",-46381.13124841,0.00017384,2,"2025-10-07T15:22:03.619",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793779,1759850545180,"fUST",-159.46099019,0.00017384,2,"2025-10-07T15:22:25.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793780,1759850576562,"fUST",-286.20369376,0.00017384,2,"2025-10-07T15:22:56.562",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793781,1759850605211,"fUST",-455.55621263,0.00017384,2,"2025-10-07T15:23:25.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793782,1759850629495,"fUST",-453.34,0.00017376,3,"2025-10-07T15:23:49.495",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793783,1759850629925,"fUST",226.67,0.00017376,3,"2025-10-07T15:23:49.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793784,1759850635247,"fUST",-178.05105161,0.00017384,2,"2025-10-07T15:23:55.247",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793785,1759850640708,"fUST",680.02,0.00017376,3,"2025-10-07T15:24:00.708",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793786,1759850658378,"fUST",2665.0,0.000287,120,"2025-10-07T15:24:18.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793787,1759850664797,"fUST",-120.72805181,0.00017384,2,"2025-10-07T15:24:24.797",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793788,1759850664819,"fUST",-54.00959326,0.00017384,2,"2025-10-07T15:24:24.819",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793789,1759850695482,"fUST",-245.99040674,0.00017384,2,"2025-10-07T15:24:55.482",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793790,1759850695507,"fUST",-25.68477425,0.00017385,2,"2025-10-07T15:24:55.507",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793791,1759850696678,"fUST",151.0,0.000166,2,"2025-10-07T15:24:56.678",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793792,1759850697054,"fUST",151.0,0.000152,2,"2025-10-07T15:24:57.054",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793793,1759850697448,"fUST",151.0,0.000138,2,"2025-10-07T15:24:57.448",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793794,1759850697787,"fUST",151.0,0.000124,2,"2025-10-07T15:24:57.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793795,1759850698229,"fUST",151.0,0.00011,2,"2025-10-07T15:24:58.229",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793797,1759850718104,"fUST",-1415.12412324,0.000173,2,"2025-10-07T15:25:18.104",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793798,1759850724444,"fUST",271.67518099,0.000173,2,"2025-10-07T15:25:24.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793799,1759850725313,"fUST",-151.0,0.00017376,2,"2025-10-07T15:25:25.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793800,1759850725338,"fUST",-130.17350901,0.00017376,2,"2025-10-07T15:25:25.338",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793801,1759850731916,"fUST",616.34721023,0.00017285,2,"2025-10-07T15:25:31.916",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793802,1759850747223,"fUST",281.17350901,0.000173,2,"2025-10-07T15:25:47.223",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793803,1759850755240,"fUST",-24.15583827,0.00017376,2,"2025-10-07T15:25:55.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793804,1759850755264,"fUST",-151.0,0.00017376,2,"2025-10-07T15:25:55.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793805,1759850755296,"fUST",-26.43137699,0.0001738,2,"2025-10-07T15:25:55.296",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793808,1759850784324,"fUST",167.67882091,0.00017073,2,"2025-10-07T15:26:24.324",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793809,1759850785240,"fUST",-168.0,0.00017378,2,"2025-10-07T15:26:25.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793810,1759850814788,"fUST",-197.41388266,0.00017378,2,"2025-10-07T15:26:54.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793814,1759850845703,"fUST",-266.52506399,0.00017378,2,"2025-10-07T15:27:25.703",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793815,1759850851039,"fUST",231.32227701,0.00017073,2,"2025-10-07T15:27:31.039",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793819,1759850870699,"fUST",-224.29855152,0.00017378,2,"2025-10-07T15:27:50.699",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793820,1759850873790,"fUST",490.82361551,0.00017073,2,"2025-10-07T15:27:53.790",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793821,1759850874996,"fUST",6997.965,0.00017073,2,"2025-10-07T15:27:54.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793827,1759850915990,"fUST",2112.22028657,0.00015,2,"2025-10-07T15:28:35.990",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793828,1759850916014,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.014",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793829,1759850916040,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.040",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793830,1759850916070,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.070",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793831,1759850916093,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.093",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793832,1759850916118,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.118",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793833,1759850916141,"fUST",10000.01,0.00015,2,"2025-10-07T15:28:36.141",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793834,1759850916165,"fUST",8340.13954748,0.00015,2,"2025-10-07T15:28:36.165",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793835,1759850917618,"fUST",587.38230363,0.000149,2,"2025-10-07T15:28:37.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793836,1759850925451,"fUST",260.56588264,0.00015,2,"2025-10-07T15:28:45.451",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793852,1759850946822,"fUST",5000.0,0.00017073,2,"2025-10-07T15:29:06.822",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793860,1759850955160,"fUST",236.8628904,0.00017073,2,"2025-10-07T15:29:15.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793873,1759850970614,"fUST",4763.1471096,0.00017073,2,"2025-10-07T15:29:30.614",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793874,1759850970640,"fUST",236.8528904,0.00017073,2,"2025-10-07T15:29:30.640",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793875,1759850992852,"fUST",5000.0,0.00017073,2,"2025-10-07T15:29:52.852",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793936,1759851032744,"fUST",-151.0,0.00017376,2,"2025-10-07T15:30:32.744",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793941,1759851032775,"fUST",-151.0,0.00017376,2,"2025-10-07T15:30:32.775",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793952,1759851032869,"fUST",-339.4990522,0.00017378,2,"2025-10-07T15:30:32.869",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793994,1759851038656,"fUST",-4325.02637143,0.00017378,2,"2025-10-07T15:30:38.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793995,1759851038665,"fUST",-200.0,0.00017378,2,"2025-10-07T15:30:38.665",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793996,1759851038675,"fUST",-401.51767261,0.0001738,2,"2025-10-07T15:30:38.675",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793997,1759851038685,"fUST",-300.0,0.00017382,2,"2025-10-07T15:30:38.685",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793998,1759851038695,"fUST",-388.0,0.00017383,2,"2025-10-07T15:30:38.695",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389793999,1759851038705,"fUST",-300.0,0.00017383,2,"2025-10-07T15:30:38.705",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794000,1759851038715,"fUST",-299.60435099,0.00017383,2,"2025-10-07T15:30:38.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794001,1759851038727,"fUST",-0.39564901,0.00017383,2,"2025-10-07T15:30:38.727",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794003,1759851038736,"fUST",-300.0,0.00017383,2,"2025-10-07T15:30:38.736",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794005,1759851038746,"fUST",-300.0,0.00017383,2,"2025-10-07T15:30:38.746",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794007,1759851038755,"fUST",-1200.0,0.00017383,2,"2025-10-07T15:30:38.755",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794009,1759851038765,"fUST",-160.0,0.00017384,2,"2025-10-07T15:30:38.765",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794011,1759851038774,"fUST",-22995.96193058,0.00017384,2,"2025-10-07T15:30:38.774",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794013,1759851038786,"fUST",-1293.82555323,0.00017384,2,"2025-10-07T15:30:38.786",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794017,1759851038831,"fUST",-8358.30240453,0.00017384,2,"2025-10-07T15:30:38.831",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794019,1759851038843,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794022,1759851038854,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794024,1759851038865,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.865",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794027,1759851038875,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.875",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794028,1759851038890,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794032,1759851038902,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.902",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794034,1759851038912,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.912",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794036,1759851038922,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.922",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794038,1759851038932,"fUST",-352.58314034,0.00017384,2,"2025-10-07T15:30:38.932",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794040,1759851038941,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.941",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794043,1759851038951,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.951",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794045,1759851038960,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.960",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794046,1759851038970,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.970",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794047,1759851038979,"fUST",-456.06544572,0.00017384,2,"2025-10-07T15:30:38.979",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794048,1759851038989,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794049,1759851038999,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:38.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794050,1759851039008,"fUST",-504.38265207,0.00017384,2,"2025-10-07T15:30:39.008",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794051,1759851039018,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794052,1759851039028,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.028",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794053,1759851039038,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.038",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794054,1759851039047,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.047",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794056,1759851039057,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.057",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794058,1759851039067,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.067",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794060,1759851039077,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.077",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794062,1759851039087,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.087",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794064,1759851039096,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794066,1759851039105,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.105",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794068,1759851039115,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.115",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794070,1759851039125,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.125",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794072,1759851039134,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.134",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794074,1759851039143,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.143",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794076,1759851039153,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.153",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794078,1759851039162,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.162",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794080,1759851039172,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.172",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794082,1759851039182,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.182",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794084,1759851039191,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.191",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794086,1759851039201,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.201",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794088,1759851039211,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794090,1759851039221,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794092,1759851039230,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.230",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794094,1759851039239,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.239",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794095,1759851039248,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.248",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794097,1759851039257,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.257",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794099,1759851039266,"fUST",-605.9985205,0.00017384,2,"2025-10-07T15:30:39.266",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794101,1759851039276,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.276",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794103,1759851039286,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.286",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794105,1759851039295,"fUST",-500.0,0.00017384,2,"2025-10-07T15:30:39.295",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794107,1759851039305,"fUST",-474.31522575,0.00017385,2,"2025-10-07T15:30:39.305",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794109,1759851039314,"fUST",-164.66387778,0.00017385,2,"2025-10-07T15:30:39.314",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794111,1759851039323,"fUST",-525.23650555,0.00017385,2,"2025-10-07T15:30:39.323",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794113,1759851039332,"fUST",-500.0,0.00017385,2,"2025-10-07T15:30:39.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794115,1759851039341,"fUST",-604.15534,0.00017385,2,"2025-10-07T15:30:39.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794117,1759851039350,"fUST",-200.0,0.00017386,10,"2025-10-07T15:30:39.350",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794119,1759851039359,"fUST",-370000.0,0.00017386,2,"2025-10-07T15:30:39.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794121,1759851039369,"fUST",-151.0,0.000174,2,"2025-10-07T15:30:39.369",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794123,1759851039378,"fUST",-500.0,0.000174,2,"2025-10-07T15:30:39.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794124,1759851039387,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.387",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794126,1759851039397,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794128,1759851039406,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.406",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794130,1759851039416,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.416",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794132,1759851039426,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.426",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794134,1759851039437,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.437",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794136,1759851039446,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.446",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794138,1759851039458,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.458",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794140,1759851039468,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.468",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794142,1759851039476,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.476",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794144,1759851039485,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794146,1759851039494,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.494",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794148,1759851039503,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794150,1759851039512,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794152,1759851039521,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.521",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794154,1759851039530,"fUST",-1000.0,0.00017484,2,"2025-10-07T15:30:39.530",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794156,1759851039540,"fUST",-645.75332822,0.00017484,2,"2025-10-07T15:30:39.540",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794158,1759851039549,"fUST",-3040.8913,0.000175,2,"2025-10-07T15:30:39.549",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794159,1759851039558,"fUST",-966.46148311,0.00017808,7,"2025-10-07T15:30:39.558",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794161,1759851039568,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.568",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794163,1759851039580,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.580",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794165,1759851039589,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.589",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794167,1759851039598,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.598",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794169,1759851039606,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.606",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794171,1759851039616,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.616",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794173,1759851039625,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.625",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794175,1759851039634,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.634",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794177,1759851039643,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794179,1759851039652,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.652",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794181,1759851039661,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.661",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794183,1759851039670,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.670",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794185,1759851039679,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.679",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794187,1759851039688,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794189,1759851039697,"fUST",-300.0,0.00017834,2,"2025-10-07T15:30:39.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794191,1759851039706,"fUST",-600.0,0.00017834,2,"2025-10-07T15:30:39.706",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794193,1759851039715,"fUST",-9138.22257711,0.00017948,2,"2025-10-07T15:30:39.715",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794195,1759851039725,"fUST",-12244.49424529,0.0001799,2,"2025-10-07T15:30:39.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794197,1759851039734,"fUST",-151.0,0.00018,2,"2025-10-07T15:30:39.734",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794199,1759851039743,"fUST",-151.0,0.00018,2,"2025-10-07T15:30:39.743",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794201,1759851039752,"fUST",-3226.48878925,0.00018,2,"2025-10-07T15:30:39.752",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794203,1759851039761,"fUST",-339.91243257,0.00018,5,"2025-10-07T15:30:39.761",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794205,1759851039770,"fUST",-151.0,0.000181,2,"2025-10-07T15:30:39.770",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794207,1759851039780,"fUST",-470.74395456,0.0001818,2,"2025-10-07T15:30:39.780",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794209,1759851039790,"fUST",-1000.0,0.00018356,2,"2025-10-07T15:30:39.790",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794211,1759851039803,"fUST",-170.0,0.00018496,2,"2025-10-07T15:30:39.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794213,1759851039812,"fUST",-12531.98298489,0.000185,2,"2025-10-07T15:30:39.812",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794215,1759851039821,"fUST",-345.0,0.00018519,2,"2025-10-07T15:30:39.821",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794217,1759851039830,"fUST",-357.45124576,0.000186,2,"2025-10-07T15:30:39.830",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794219,1759851039839,"fUST",-1000.0,0.0001863,2,"2025-10-07T15:30:39.839",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794221,1759851039847,"fUST",-151.0,0.000187,2,"2025-10-07T15:30:39.847",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794223,1759851039858,"fUST",-906.68,0.00018746,3,"2025-10-07T15:30:39.858",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794224,1759851039867,"fUST",-453.34,0.00018746,3,"2025-10-07T15:30:39.867",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794226,1759851039878,"fUST",-151.0,0.000188,2,"2025-10-07T15:30:39.878",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794228,1759851039887,"fUST",-1000.0,0.00018904,2,"2025-10-07T15:30:39.887",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794230,1759851039896,"fUST",-339.0,0.00018978,2,"2025-10-07T15:30:39.896",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794232,1759851039905,"fUST",-381.0,0.00018979,2,"2025-10-07T15:30:39.905",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794234,1759851039915,"fUST",-420.0,0.00018979,2,"2025-10-07T15:30:39.915",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794236,1759851039925,"fUST",-300.0,0.00018979,2,"2025-10-07T15:30:39.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794237,1759851039935,"fUST",-420.0,0.00018979,2,"2025-10-07T15:30:39.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794238,1759851039944,"fUST",-513.53885952,0.0001898,2,"2025-10-07T15:30:39.944",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794239,1759851039953,"fUST",-151.0,0.00019,2,"2025-10-07T15:30:39.953",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794240,1759851039962,"fUST",-7654.60951866,0.00019063,7,"2025-10-07T15:30:39.962",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794241,1759851039972,"fUST",-1680.0,0.00019073,2,"2025-10-07T15:30:39.972",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794242,1759851039981,"fUST",-160.0,0.00019161,2,"2025-10-07T15:30:39.981",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794243,1759851039990,"fUST",-402.02512307,0.00019161,2,"2025-10-07T15:30:39.990",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794244,1759851039999,"fUST",-234.20938206,0.00019161,2,"2025-10-07T15:30:39.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794245,1759851040008,"fUST",-533.72506543,0.00019161,2,"2025-10-07T15:30:40.008",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794246,1759851040017,"fUST",-1000.0,0.00019178,2,"2025-10-07T15:30:40.017",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794247,1759851040027,"fUST",-151.36892429,0.00019178,2,"2025-10-07T15:30:40.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794248,1759851040037,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T15:30:40.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794249,1759851040046,"fUST",-151.0,0.000192,2,"2025-10-07T15:30:40.046",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794250,1759851040055,"fUST",-151.0,0.000194,2,"2025-10-07T15:30:40.055",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794251,1759851040064,"fUST",-151.0,0.000194,2,"2025-10-07T15:30:40.064",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794252,1759851040073,"fUST",-1000.0,0.00019452,2,"2025-10-07T15:30:40.073",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794253,1759851040082,"fUST",-355.66107437,0.00019473,2,"2025-10-07T15:30:40.082",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794254,1759851040092,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.092",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794255,1759851040101,"fUST",-500.59789819,0.00019473,2,"2025-10-07T15:30:40.101",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794256,1759851040110,"fUST",-501.12521816,0.00019473,2,"2025-10-07T15:30:40.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794257,1759851040120,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.120",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794258,1759851040129,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.129",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794259,1759851040138,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.138",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794260,1759851040147,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794261,1759851040156,"fUST",-500.97618271,0.00019473,2,"2025-10-07T15:30:40.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794262,1759851040166,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794263,1759851040175,"fUST",-150.0,0.00019473,2,"2025-10-07T15:30:40.175",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794264,1759851040184,"fUST",-502.85302733,0.00019473,2,"2025-10-07T15:30:40.184",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794265,1759851040193,"fUST",-500.0,0.00019473,2,"2025-10-07T15:30:40.193",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794267,1759851040203,"fUST",-151.0,0.000195,2,"2025-10-07T15:30:40.203",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794268,1759851040212,"fUST",-372345.1,0.000195,2,"2025-10-07T15:30:40.212",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794270,1759851040222,"fUST",-151.0,0.000195,2,"2025-10-07T15:30:40.222",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794272,1759851040231,"fUST",-301.60032361,0.00019502,2,"2025-10-07T15:30:40.231",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794274,1759851040240,"fUST",-714.90249152,0.00019556,2,"2025-10-07T15:30:40.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794276,1759851040249,"fUST",-300.0,0.0001961,2,"2025-10-07T15:30:40.249",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794278,1759851040258,"fUST",-1231.8487149,0.00019615,2,"2025-10-07T15:30:40.258",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794280,1759851040267,"fUST",-720.0,0.00019617,2,"2025-10-07T15:30:40.267",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794282,1759851040276,"fUST",-151.0,0.000197,2,"2025-10-07T15:30:40.276",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794284,1759851040285,"fUST",-1000.0,0.00019726,2,"2025-10-07T15:30:40.285",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794285,1759851040294,"fUST",-528.52332229,0.00019747,2,"2025-10-07T15:30:40.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794287,1759851040303,"fUST",-556.33376448,0.0001978,2,"2025-10-07T15:30:40.303",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794289,1759851040312,"fUST",-257.05708716,0.00019985,7,"2025-10-07T15:30:40.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794291,1759851040321,"fUST",-303.04464238,0.0002,2,"2025-10-07T15:30:40.321",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794292,1759851040332,"fUST",-1000.0,0.0002,2,"2025-10-07T15:30:40.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794293,1759851040341,"fUST",-234.05807603,0.0002,2,"2025-10-07T15:30:40.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794294,1759851040350,"fUST",-14517.33720406,0.0002,2,"2025-10-07T15:30:40.350",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794296,1759851040359,"fUST",-40270.8605035,0.0002,20,"2025-10-07T15:30:40.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794298,1759851040368,"fUST",-366.95511062,0.0002,2,"2025-10-07T15:30:40.368",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794299,1759851040377,"fUST",-23000.0,0.0002,2,"2025-10-07T15:30:40.377",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794301,1759851040386,"fUST",-17574.71196574,0.0002,2,"2025-10-07T15:30:40.386",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794303,1759851040397,"fUST",-179.9640072,0.0002,2,"2025-10-07T15:30:40.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794305,1759851040407,"fUST",-1000.0,0.0002,4,"2025-10-07T15:30:40.407",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794307,1759851040417,"fUST",-160.0,0.00020018,2,"2025-10-07T15:30:40.417",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794309,1759851040426,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.426",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794311,1759851040435,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.435",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794312,1759851040444,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794314,1759851040453,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794316,1759851040462,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.462",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794318,1759851040471,"fUST",-1000.0,0.00020021,2,"2025-10-07T15:30:40.471",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794320,1759851040480,"fUST",-274.862601,0.00020114,2,"2025-10-07T15:30:40.480",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794322,1759851040489,"fUST",-151.0,0.000202,3,"2025-10-07T15:30:40.489",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794324,1759851040499,"fUST",-168.01695143,0.00020222,2,"2025-10-07T15:30:40.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794326,1759851040509,"fUST",-1000.0,0.00020273,2,"2025-10-07T15:30:40.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794328,1759851040519,"fUST",-174.6845,0.00020278,2,"2025-10-07T15:30:40.519",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794330,1759851040527,"fUST",-184.11331394,0.00020329,3,"2025-10-07T15:30:40.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794331,1759851040536,"fUST",-500.0,0.00020344,2,"2025-10-07T15:30:40.536",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794333,1759851040546,"fUST",-500.0,0.00020344,2,"2025-10-07T15:30:40.546",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794335,1759851040554,"fUST",-501.75538328,0.00020344,2,"2025-10-07T15:30:40.554",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794337,1759851040564,"fUST",-500.0,0.00020344,2,"2025-10-07T15:30:40.564",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794338,1759851040573,"fUST",-501.44821906,0.00020344,2,"2025-10-07T15:30:40.573",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794339,1759851040582,"fUST",-500.0,0.00020344,2,"2025-10-07T15:30:40.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794340,1759851040591,"fUST",-1000.0,0.00020547,2,"2025-10-07T15:30:40.591",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794341,1759851040601,"fUST",-260.0,0.00020566,2,"2025-10-07T15:30:40.601",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794342,1759851040843,"fUST",-1606.1442599,0.00020568,2,"2025-10-07T15:30:40.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794343,1759851040854,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:30:40.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794344,1759851040863,"fUST",-347.91586692,0.00020568,2,"2025-10-07T15:30:40.863",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794345,1759851040872,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:30:40.872",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794346,1759851040881,"fUST",-263.76126891,0.00020568,2,"2025-10-07T15:30:40.881",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794347,1759851040890,"fUST",-1500.0,0.00020568,2,"2025-10-07T15:30:40.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794348,1759851040899,"fUST",-599.12866944,0.0002058,2,"2025-10-07T15:30:40.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794349,1759851040908,"fUST",-1372.26531713,0.0002061,2,"2025-10-07T15:30:40.908",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794350,1759851040917,"fUST",-1072.35373728,0.00020613,2,"2025-10-07T15:30:40.917",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794351,1759851040926,"fUST",-587.0,0.00020721,2,"2025-10-07T15:30:40.926",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794352,1759851040936,"fUST",-523.0,0.00020721,2,"2025-10-07T15:30:40.936",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794353,1759851040945,"fUST",-630.0,0.00020731,2,"2025-10-07T15:30:40.945",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794354,1759851040954,"fUST",-2158.0,0.00020731,2,"2025-10-07T15:30:40.954",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794355,1759851040963,"fUST",-151.0,0.000208,3,"2025-10-07T15:30:40.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794356,1759851040972,"fUST",-151.0,0.000208,3,"2025-10-07T15:30:40.972",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794357,1759851040981,"fUST",-1000.0,0.00020821,2,"2025-10-07T15:30:40.981",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794358,1759851040990,"fUST",-1000.0,0.00020892,2,"2025-10-07T15:30:40.990",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794359,1759851040999,"fUST",-1000.0,0.00020892,2,"2025-10-07T15:30:40.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794360,1759851041008,"fUST",-1012.5295479,0.00020892,2,"2025-10-07T15:30:41.008",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794361,1759851041018,"fUST",-1000.0,0.00020892,2,"2025-10-07T15:30:41.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794362,1759851041027,"fUST",-151.0,0.000209,3,"2025-10-07T15:30:41.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794363,1759851041036,"fUST",-253.09677656,0.000209,2,"2025-10-07T15:30:41.036",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794364,1759851041045,"fUST",-2931.0,0.00020916,2,"2025-10-07T15:30:41.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794365,1759851041054,"fUST",-2351.0,0.00020926,2,"2025-10-07T15:30:41.054",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794366,1759851041062,"fUST",-2200.737,0.00020937,2,"2025-10-07T15:30:41.062",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794367,1759851041072,"fUST",-200.0,0.00021,2,"2025-10-07T15:30:41.072",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794368,1759851041081,"fUST",-10000.0,0.00021,5,"2025-10-07T15:30:41.081",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794369,1759851041090,"fUST",-273.56835318,0.00021,2,"2025-10-07T15:30:41.090",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794370,1759851041099,"fUST",-524.9888995,0.00021,10,"2025-10-07T15:30:41.099",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794371,1759851041107,"fUST",-204.65924008,0.00021,2,"2025-10-07T15:30:41.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794372,1759851041117,"fUST",-151.70599437,0.00021095,2,"2025-10-07T15:30:41.117",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794373,1759851041126,"fUST",-360.0,0.00021114,2,"2025-10-07T15:30:41.126",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794374,1759851041135,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:30:41.135",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794375,1759851041144,"fUST",-2000.0,0.00021116,2,"2025-10-07T15:30:41.144",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794376,1759851041153,"fUST",-590.40964009,0.00021116,2,"2025-10-07T15:30:41.153",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794377,1759851041162,"fUST",-999.99999901,0.000212,2,"2025-10-07T15:30:41.162",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794378,1759851041171,"fUST",-641.9235744,0.0002138,2,"2025-10-07T15:30:41.171",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794379,1759851041180,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794380,1759851041189,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.189",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794381,1759851041198,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.198",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794382,1759851041207,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.207",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794383,1759851041218,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794384,1759851041227,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.227",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794385,1759851041237,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794386,1759851041246,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794387,1759851041256,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.256",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794388,1759851041265,"fUST",-1000.0,0.000214,2,"2025-10-07T15:30:41.265",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794389,1759851041274,"fUST",-391.570509,0.000214,2,"2025-10-07T15:30:41.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794390,1759851041283,"fUST",-197.0,0.00021425,4,"2025-10-07T15:30:41.283",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794391,1759851041293,"fUST",-1500.0,0.0002144,2,"2025-10-07T15:30:41.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794392,1759851041302,"fUST",-1500.0,0.0002144,2,"2025-10-07T15:30:41.302",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794393,1759851041311,"fUST",-1500.0,0.0002144,2,"2025-10-07T15:30:41.311",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794394,1759851041321,"fUST",-153.151123,0.00021489,2,"2025-10-07T15:30:41.321",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794395,1759851041330,"fUST",-12685.86082688,0.000215,2,"2025-10-07T15:30:41.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794396,1759851041340,"fUST",-200.0,0.0002151,2,"2025-10-07T15:30:41.340",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794397,1759851041349,"fUST",-864.0,0.00021579,20,"2025-10-07T15:30:41.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794398,1759851041358,"fUST",-460.0,0.00021662,2,"2025-10-07T15:30:41.358",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794399,1759851041368,"fUST",-1624.02490268,0.00021664,2,"2025-10-07T15:30:41.368",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794400,1759851041378,"fUST",-2500.0,0.00021664,2,"2025-10-07T15:30:41.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794401,1759851041387,"fUST",-1429.80498304,0.00021669,2,"2025-10-07T15:30:41.387",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794402,1759851041397,"fUST",-151.0,0.000217,4,"2025-10-07T15:30:41.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794403,1759851041406,"fUST",-200.0,0.0002171,2,"2025-10-07T15:30:41.406",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794404,1759851041416,"fUST",-200.0,0.0002181,2,"2025-10-07T15:30:41.416",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794405,1759851041425,"fUST",-500.0,0.00021851,2,"2025-10-07T15:30:41.425",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794406,1759851041435,"fUST",-500.0,0.00021855,2,"2025-10-07T15:30:41.435",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794407,1759851041444,"fUST",-200.0,0.0002191,2,"2025-10-07T15:30:41.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794408,1759851041453,"fUST",-279.06357233,0.00021924,2,"2025-10-07T15:30:41.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794409,1759851041463,"fUST",-19361.94710176,0.00021963,2,"2025-10-07T15:30:41.463",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794410,1759851041472,"fUST",-2000.0,0.00021988,2,"2025-10-07T15:30:41.472",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794411,1759851041481,"fUST",-2000.0,0.00021988,2,"2025-10-07T15:30:41.481",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794412,1759851041490,"fUST",-2000.0,0.00021988,2,"2025-10-07T15:30:41.490",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794413,1759851041499,"fUST",-36953.97279197,0.00021998,2,"2025-10-07T15:30:41.499",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794414,1759851041509,"fUST",-11375.88556264,0.00022,7,"2025-10-07T15:30:41.509",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794415,1759851041518,"fUST",-533.72506543,0.00022,7,"2025-10-07T15:30:41.518",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794416,1759851041526,"fUST",-402.02512307,0.00022,7,"2025-10-07T15:30:41.526",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794417,1759851041535,"fUST",-160.0,0.00022,7,"2025-10-07T15:30:41.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794418,1759851041547,"fUST",-100110.16958302,0.00022,5,"2025-10-07T15:30:41.547",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794419,1759851041556,"fUST",-286.30950538,0.00022,7,"2025-10-07T15:30:41.556",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794420,1759851041565,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.565",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794421,1759851041574,"fUST",-221.129594,0.00022102,7,"2025-10-07T15:30:41.574",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794422,1759851041582,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794423,1759851041591,"fUST",-221.129594,0.00022102,7,"2025-10-07T15:30:41.591",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794424,1759851041601,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.601",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794425,1759851041610,"fUST",-221.129594,0.00022102,7,"2025-10-07T15:30:41.610",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794426,1759851041619,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.619",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794427,1759851041628,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794428,1759851041638,"fUST",-221.129594,0.00022102,7,"2025-10-07T15:30:41.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794429,1759851041647,"fUST",-151.0,0.00022102,7,"2025-10-07T15:30:41.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794430,1759851041656,"fUST",-500.0,0.00022109,2,"2025-10-07T15:30:41.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794431,1759851041664,"fUST",-500.0,0.00022131,2,"2025-10-07T15:30:41.664",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794432,1759851041674,"fUST",-684.71847936,0.0002218,2,"2025-10-07T15:30:41.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794433,1759851041683,"fUST",-500.0,0.0002219,2,"2025-10-07T15:30:41.683",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794434,1759851041693,"fUST",-151.0,0.000222,10,"2025-10-07T15:30:41.693",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794435,1759851041702,"fUST",-151.0,0.000222,8,"2025-10-07T15:30:41.702",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794436,1759851041712,"fUST",-200.0,0.0002221,2,"2025-10-07T15:30:41.712",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794437,1759851041721,"fUST",-560.0,0.0002221,2,"2025-10-07T15:30:41.721",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794438,1759851041731,"fUST",-3000.0,0.00022212,2,"2025-10-07T15:30:41.731",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794439,1759851041740,"fUST",-298.40604511,0.0002225,2,"2025-10-07T15:30:41.740",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794440,1759851041750,"fUST",-501.60946266,0.0002225,2,"2025-10-07T15:30:41.750",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794441,1759851041759,"fUST",-500.0,0.00022341,8,"2025-10-07T15:30:41.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794442,1759851041768,"fUST",-151.0,0.000224,8,"2025-10-07T15:30:41.768",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794443,1759851041779,"fUST",-200.19353786,0.0002242,2,"2025-10-07T15:30:41.779",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794444,1759851041789,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.789",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794445,1759851041801,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.801",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794446,1759851041810,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.810",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794447,1759851041820,"fUST",-282.32951854,0.0002242,2,"2025-10-07T15:30:41.820",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794448,1759851041829,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.829",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794449,1759851041840,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.840",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794450,1759851041849,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.849",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794451,1759851041858,"fUST",-627.73257475,0.0002242,2,"2025-10-07T15:30:41.858",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794452,1759851041868,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.868",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794453,1759851041878,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.878",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794454,1759851041888,"fUST",-203.67230258,0.0002242,2,"2025-10-07T15:30:41.888",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794455,1759851041897,"fUST",-526.71245322,0.0002242,2,"2025-10-07T15:30:41.897",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794456,1759851041907,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.907",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794457,1759851041916,"fUST",-161.55304732,0.0002242,2,"2025-10-07T15:30:41.916",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794458,1759851041925,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794459,1759851041935,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794460,1759851041944,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.944",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794461,1759851041954,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.954",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794462,1759851041964,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.964",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794463,1759851041973,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794464,1759851041983,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:41.983",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794465,1759851041994,"fUST",-517.91923232,0.0002242,2,"2025-10-07T15:30:41.994",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794466,1759851042004,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:42.004",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794467,1759851042013,"fUST",-530.76335332,0.0002242,2,"2025-10-07T15:30:42.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794468,1759851042022,"fUST",-510.46914813,0.0002242,2,"2025-10-07T15:30:42.022",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794469,1759851042031,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:42.031",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794470,1759851042041,"fUST",-500.0,0.0002242,2,"2025-10-07T15:30:42.041",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794471,1759851042051,"fUST",-1908.575005,0.00022465,2,"2025-10-07T15:30:42.051",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794472,1759851042060,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.060",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794473,1759851042069,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.069",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794474,1759851042079,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794475,1759851042088,"fUST",-203.490105,0.00022465,7,"2025-10-07T15:30:42.088",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794476,1759851042097,"fUST",-10000.0,0.00022465,7,"2025-10-07T15:30:42.097",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794477,1759851042106,"fUST",-10000.0,0.00022465,7,"2025-10-07T15:30:42.106",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794478,1759851042115,"fUST",-203.490105,0.00022465,7,"2025-10-07T15:30:42.115",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794479,1759851042125,"fUST",-10000.0,0.00022465,7,"2025-10-07T15:30:42.125",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794480,1759851042134,"fUST",-203.490105,0.00022465,7,"2025-10-07T15:30:42.134",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794481,1759851042143,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.143",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794482,1759851042152,"fUST",-1274.9628,0.00022465,7,"2025-10-07T15:30:42.152",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794483,1759851042162,"fUST",-10000.0,0.00022465,7,"2025-10-07T15:30:42.162",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794484,1759851042171,"fUST",-203.490105,0.00022465,7,"2025-10-07T15:30:42.171",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794485,1759851042180,"fUST",-1274.9628,0.00022465,7,"2025-10-07T15:30:42.180",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794486,1759851042189,"fUST",-356.78048,0.00022465,7,"2025-10-07T15:30:42.189",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794487,1759851042198,"fUST",-8062.122574,0.00022465,7,"2025-10-07T15:30:42.198",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794488,1759851042208,"fUST",-1274.9628,0.00022465,7,"2025-10-07T15:30:42.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794489,1759851042217,"fUST",-237.070353,0.00022465,7,"2025-10-07T15:30:42.217",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794490,1759851042227,"fUST",-356.78048,0.00022465,7,"2025-10-07T15:30:42.227",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794491,1759851042236,"fUST",-1274.9628,0.00022465,7,"2025-10-07T15:30:42.236",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794492,1759851042245,"fUST",-237.070353,0.00022465,7,"2025-10-07T15:30:42.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794493,1759851042255,"fUST",-356.78048,0.00022465,7,"2025-10-07T15:30:42.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794494,1759851042264,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794495,1759851042274,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794496,1759851042284,"fUST",-237.070353,0.00022465,7,"2025-10-07T15:30:42.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794497,1759851042295,"fUST",-356.78048,0.00022465,7,"2025-10-07T15:30:42.295",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794498,1759851042305,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.305",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794499,1759851042314,"fUST",-237.070353,0.00022465,7,"2025-10-07T15:30:42.314",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794500,1759851042324,"fUST",-246.970974,0.00022465,7,"2025-10-07T15:30:42.324",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794501,1759851042333,"fUST",-246.970974,0.00022465,7,"2025-10-07T15:30:42.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794502,1759851042342,"fUST",-246.970974,0.00022465,7,"2025-10-07T15:30:42.342",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794503,1759851042352,"fUST",-246.970974,0.00022465,7,"2025-10-07T15:30:42.352",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794504,1759851042361,"fUST",-151.0,0.00022465,7,"2025-10-07T15:30:42.361",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794505,1759851042370,"fUST",-256.0,0.00022465,7,"2025-10-07T15:30:42.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794506,1759851042380,"fUST",-256.0,0.00022465,7,"2025-10-07T15:30:42.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794507,1759851042389,"fUST",-256.0,0.00022465,7,"2025-10-07T15:30:42.389",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794508,1759851042399,"fUST",-256.0,0.00022465,7,"2025-10-07T15:30:42.399",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794509,1759851042408,"fUST",-533.72506543,0.0002247,7,"2025-10-07T15:30:42.408",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794510,1759851042418,"fUST",-402.02512307,0.0002247,7,"2025-10-07T15:30:42.418",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794511,1759851042427,"fUST",-1019.28476954,0.000225,2,"2025-10-07T15:30:42.427",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794512,1759851042436,"fUST",-1000.0,0.000225,4,"2025-10-07T15:30:42.436",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794513,1759851042446,"fUST",-200.0,0.0002251,2,"2025-10-07T15:30:42.446",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794514,1759851042455,"fUST",-2500.0,0.00022536,2,"2025-10-07T15:30:42.455",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794515,1759851042464,"fUST",-2500.0,0.00022536,2,"2025-10-07T15:30:42.464",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794516,1759851042474,"fUST",-2500.0,0.00022536,2,"2025-10-07T15:30:42.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794517,1759851042482,"fUST",-500.0,0.00022596,2,"2025-10-07T15:30:42.482",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794518,1759851042492,"fUST",-500.0,0.000226,2,"2025-10-07T15:30:42.492",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794519,1759851042502,"fUST",-500.0,0.000226,2,"2025-10-07T15:30:42.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794520,1759851042513,"fUST",-823.0,0.00022623,2,"2025-10-07T15:30:42.513",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794521,1759851042522,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.522",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794522,1759851042531,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794523,1759851042542,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.542",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794524,1759851042551,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.551",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794525,1759851042560,"fUST",-151.0,0.0002265,2,"2025-10-07T15:30:42.560",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794526,1759851042569,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.569",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794527,1759851042578,"fUST",-156.72031789,0.0002265,2,"2025-10-07T15:30:42.578",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794528,1759851042588,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.588",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794529,1759851042598,"fUST",-13207.5438705,0.0002265,2,"2025-10-07T15:30:42.598",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794530,1759851042608,"fUST",-500.0,0.0002265,2,"2025-10-07T15:30:42.608",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794531,1759851042618,"fUST",-598.44763185,0.0002265,2,"2025-10-07T15:30:42.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794532,1759851042627,"fUST",-500.0,0.00022659,8,"2025-10-07T15:30:42.627",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794533,1759851042636,"fUST",-2000.0,0.000227,2,"2025-10-07T15:30:42.636",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794534,1759851042645,"fUST",-800.0,0.00022713,2,"2025-10-07T15:30:42.645",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794535,1759851042656,"fUST",-1787.2562288,0.00022726,2,"2025-10-07T15:30:42.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794536,1759851042665,"fUST",-660.0,0.00022758,2,"2025-10-07T15:30:42.665",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794537,1759851042674,"fUST",-3500.0,0.0002276,2,"2025-10-07T15:30:42.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794538,1759851042683,"fUST",-500.0,0.0002279,2,"2025-10-07T15:30:42.683",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794539,1759851042692,"fUST",-125241.05088674,0.00022821,2,"2025-10-07T15:30:42.692",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794540,1759851042700,"fUST",-666.66666667,0.00022821,2,"2025-10-07T15:30:42.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794541,1759851042710,"fUST",-666.66666667,0.00022821,2,"2025-10-07T15:30:42.710",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794542,1759851042719,"fUST",-500.0,0.00022837,2,"2025-10-07T15:30:42.719",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794543,1759851042728,"fUST",-500.0,0.00022852,2,"2025-10-07T15:30:42.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794544,1759851042738,"fUST",-1009.489455,0.000229,2,"2025-10-07T15:30:42.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794545,1759851042747,"fUST",-200.0,0.0002291,2,"2025-10-07T15:30:42.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794546,1759851042756,"fUST",-800.0,0.00022921,2,"2025-10-07T15:30:42.756",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794547,1759851042766,"fUST",-666.66666667,0.00022958,4,"2025-10-07T15:30:42.766",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794548,1759851042775,"fUST",-666.66666667,0.00022958,4,"2025-10-07T15:30:42.775",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794549,1759851042785,"fUST",-3292.0,0.0002296,2,"2025-10-07T15:30:42.785",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794550,1759851042795,"fUST",-695.0,0.0002296,2,"2025-10-07T15:30:42.795",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794551,1759851042808,"fUST",-800.0,0.00022962,2,"2025-10-07T15:30:42.808",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794552,1759851042816,"fUST",-157.29,0.00022965,2,"2025-10-07T15:30:42.816",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794553,1759851042826,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794554,1759851042835,"fUST",-415.05287444,0.00022968,2,"2025-10-07T15:30:42.835",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794555,1759851042844,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.844",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794556,1759851042854,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794557,1759851042863,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.863",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794558,1759851042873,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.873",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794561,1759851042883,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.883",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794562,1759851042893,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.893",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794563,1759851042902,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.902",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794564,1759851042911,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.911",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794566,1759851042921,"fUST",-742.43363358,0.00022968,2,"2025-10-07T15:30:42.921",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794567,1759851042930,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.930",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794568,1759851042939,"fUST",-329.31214133,0.00022968,2,"2025-10-07T15:30:42.939",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794569,1759851042948,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.948",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794570,1759851042958,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.958",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794571,1759851042968,"fUST",-1000.0,0.00022968,2,"2025-10-07T15:30:42.968",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794573,1759851042977,"fUST",-213.64385673,0.00022968,2,"2025-10-07T15:30:42.977",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794574,1759851042987,"fUST",-513.94319584,0.00022971,2,"2025-10-07T15:30:42.987",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794576,1759851042996,"fUST",-800.0,0.00022972,2,"2025-10-07T15:30:42.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794578,1759851043005,"fUST",-727.51338432,0.0002298,2,"2025-10-07T15:30:43.005",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794580,1759851043015,"fUST",-800.0,0.00022986,2,"2025-10-07T15:30:43.015",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794582,1759851043024,"fUST",-160.0,0.00023,2,"2025-10-07T15:30:43.024",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794584,1759851043033,"fUST",-5318.00114445,0.00023,2,"2025-10-07T15:30:43.033",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794585,1759851043045,"fUST",-25940.6630512,0.00023,2,"2025-10-07T15:30:43.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794586,1759851043055,"fUST",-695.0,0.0002303,2,"2025-10-07T15:30:43.055",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794587,1759851043065,"fUST",-695.0,0.0002303,2,"2025-10-07T15:30:43.065",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794588,1759851043074,"fUST",-800.0,0.00023034,2,"2025-10-07T15:30:43.074",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794589,1759851043084,"fUST",-653.167,0.00023036,2,"2025-10-07T15:30:43.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794590,1759851043093,"fUST",-800.0,0.00023041,2,"2025-10-07T15:30:43.093",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794592,1759851043107,"fUST",-199.0,0.00023068,9,"2025-10-07T15:30:43.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794593,1759851043117,"fUST",-500.0,0.00023072,2,"2025-10-07T15:30:43.117",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794594,1759851043126,"fUST",-3000.0,0.00023084,2,"2025-10-07T15:30:43.126",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794595,1759851043136,"fUST",-3000.0,0.00023084,2,"2025-10-07T15:30:43.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794596,1759851043146,"fUST",-3000.0,0.00023084,2,"2025-10-07T15:30:43.146",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794598,1759851043155,"fUST",-695.0,0.00023089,2,"2025-10-07T15:30:43.155",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794600,1759851043165,"fUST",-666.66666667,0.00023095,6,"2025-10-07T15:30:43.165",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794602,1759851043175,"fUST",-666.66666667,0.00023095,6,"2025-10-07T15:30:43.175",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794605,1759851043184,"fUST",-666.66666667,0.00023095,6,"2025-10-07T15:30:43.184",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794607,1759851043194,"fUST",-2000.0,0.000231,2,"2025-10-07T15:30:43.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794609,1759851043204,"fUST",-151.0,0.000231,7,"2025-10-07T15:30:43.204",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794611,1759851043215,"fUST",-200.0,0.000231,2,"2025-10-07T15:30:43.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794613,1759851043224,"fUST",-695.0,0.00023118,2,"2025-10-07T15:30:43.224",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794615,1759851043234,"fUST",-1437.02064672,0.00023127,2,"2025-10-07T15:30:43.234",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794616,1759851043243,"fUST",-500.0,0.00023147,2,"2025-10-07T15:30:43.243",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794618,1759851043253,"fUST",-695.0,0.00023148,2,"2025-10-07T15:30:43.253",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794619,1759851043262,"fUST",-1000.0,0.00023148,2,"2025-10-07T15:30:43.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794621,1759851043272,"fUST",-1000.0,0.00023148,2,"2025-10-07T15:30:43.272",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794622,1759851043281,"fUST",-695.0,0.00023232,2,"2025-10-07T15:30:43.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794623,1759851043293,"fUST",-666.66666667,0.00023233,8,"2025-10-07T15:30:43.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794624,1759851043303,"fUST",-666.66666667,0.00023233,8,"2025-10-07T15:30:43.303",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794625,1759851043313,"fUST",-666.66666667,0.00023233,8,"2025-10-07T15:30:43.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794626,1759851043322,"fUST",-153.151123,0.0002325,3,"2025-10-07T15:30:43.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794627,1759851043332,"fUST",-1000.0,0.00023265,5,"2025-10-07T15:30:43.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794628,1759851043341,"fUST",-153.151123,0.00023286,2,"2025-10-07T15:30:43.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794629,1759851043351,"fUST",-500.0,0.00023287,2,"2025-10-07T15:30:43.351",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794630,1759851043361,"fUST",-500.0,0.00023296,2,"2025-10-07T15:30:43.361",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794631,1759851043371,"fUST",-760.0,0.00023306,2,"2025-10-07T15:30:43.371",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794632,1759851043381,"fUST",-4000.0,0.00023308,2,"2025-10-07T15:30:43.381",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794633,1759851043391,"fUST",-500.0,0.00023356,2,"2025-10-07T15:30:43.391",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794634,1759851043401,"fUST",-1437.02064672,0.00023359,2,"2025-10-07T15:30:43.401",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794635,1759851043410,"fUST",-695.0,0.00023367,2,"2025-10-07T15:30:43.410",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794636,1759851043420,"fUST",-666.66666667,0.0002337,10,"2025-10-07T15:30:43.420",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794637,1759851043429,"fUST",-666.66666667,0.0002337,10,"2025-10-07T15:30:43.429",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794638,1759851043439,"fUST",-666.66666667,0.0002337,10,"2025-10-07T15:30:43.439",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794639,1759851043449,"fUST",-166.37053027,0.00023391,5,"2025-10-07T15:30:43.449",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794640,1759851043459,"fUST",-292.02407128,0.00023391,5,"2025-10-07T15:30:43.459",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794641,1759851043468,"fUST",-1000.0,0.000234,2,"2025-10-07T15:30:43.468",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794642,1759851043478,"fUST",-1000.0,0.000235,2,"2025-10-07T15:30:43.478",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794643,1759851043488,"fUST",-666.66666667,0.00023507,12,"2025-10-07T15:30:43.488",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794644,1759851043497,"fUST",-666.66666667,0.00023507,12,"2025-10-07T15:30:43.497",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794645,1759851043507,"fUST",-200.0,0.0002351,2,"2025-10-07T15:30:43.507",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794646,1759851043517,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.517",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794647,1759851043527,"fUST",-503.8692163,0.00023516,2,"2025-10-07T15:30:43.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794648,1759851043536,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.536",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794649,1759851043547,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.547",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794650,1759851043557,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794651,1759851043567,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.567",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794652,1759851043576,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.576",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794653,1759851043585,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.585",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794654,1759851043595,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.595",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794655,1759851043604,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.604",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794656,1759851043614,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.614",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794657,1759851043623,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.623",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794658,1759851043635,"fUST",-1500.0,0.00023516,2,"2025-10-07T15:30:43.635",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794659,1759851043644,"fUST",-695.0,0.00023522,2,"2025-10-07T15:30:43.644",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794660,1759851043654,"fUST",-151.0,0.000236,10,"2025-10-07T15:30:43.654",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794661,1759851043663,"fUST",-153.151123,0.000236,3,"2025-10-07T15:30:43.663",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794662,1759851043672,"fUST",-151.0,0.000236,8,"2025-10-07T15:30:43.672",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794663,1759851043682,"fUST",-500.0,0.00023602,2,"2025-10-07T15:30:43.682",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794664,1759851043691,"fUST",-3500.0,0.00023632,2,"2025-10-07T15:30:43.691",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794665,1759851043700,"fUST",-3500.0,0.00023632,2,"2025-10-07T15:30:43.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794666,1759851043710,"fUST",-3500.0,0.00023632,2,"2025-10-07T15:30:43.710",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794667,1759851043720,"fUST",-666.66666667,0.00023645,14,"2025-10-07T15:30:43.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794668,1759851043729,"fUST",-666.66666667,0.00023645,14,"2025-10-07T15:30:43.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794669,1759851043738,"fUST",-500.0,0.00023645,2,"2025-10-07T15:30:43.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794670,1759851043747,"fUST",-695.0,0.00023661,2,"2025-10-07T15:30:43.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794671,1759851043757,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.757",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794672,1759851043767,"fUST",-341.61620481,0.0002369,2,"2025-10-07T15:30:43.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794673,1759851043776,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.776",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794674,1759851043785,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.785",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794675,1759851043796,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.796",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794676,1759851043809,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.809",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794677,1759851043819,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.819",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794678,1759851043828,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.828",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794679,1759851043839,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.839",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794680,1759851043848,"fUST",-500.0,0.0002369,2,"2025-10-07T15:30:43.848",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794681,1759851043857,"fUST",-1500.0,0.00023696,2,"2025-10-07T15:30:43.857",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794682,1759851043867,"fUST",-1500.0,0.00023696,2,"2025-10-07T15:30:43.867",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794683,1759851043877,"fUST",-2000.0,0.000237,2,"2025-10-07T15:30:43.877",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794684,1759851043887,"fUST",-500.0,0.00023713,2,"2025-10-07T15:30:43.887",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794685,1759851043897,"fUST",-695.0,0.00023721,2,"2025-10-07T15:30:43.897",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794686,1759851043906,"fUST",-630.0,0.00023731,2,"2025-10-07T15:30:43.906",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794687,1759851043915,"fUST",-2158.0,0.00023731,2,"2025-10-07T15:30:43.915",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794688,1759851043925,"fUST",-1000.0,0.00023737,20,"2025-10-07T15:30:43.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794689,1759851043934,"fUST",-1437.02064672,0.0002377,2,"2025-10-07T15:30:43.934",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794690,1759851043943,"fUST",-770.30828928,0.0002378,2,"2025-10-07T15:30:43.943",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794691,1759851043952,"fUST",-2144.70747456,0.00023782,2,"2025-10-07T15:30:43.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794692,1759851043961,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:43.961",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794693,1759851043971,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:43.971",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794694,1759851043980,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:43.980",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794695,1759851043989,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:43.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794696,1759851043999,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:43.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794697,1759851044007,"fUST",-500.0,0.00023794,2,"2025-10-07T15:30:44.007",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794698,1759851044017,"fUST",-150.56950836,0.00023794,2,"2025-10-07T15:30:44.017",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794699,1759851044026,"fUST",-151.0,0.000238,5,"2025-10-07T15:30:44.026",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794700,1759851044035,"fUST",-99384.21718667,0.000238,2,"2025-10-07T15:30:44.035",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794701,1759851044045,"fUST",-6485.15,0.000238,2,"2025-10-07T15:30:44.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794702,1759851044054,"fUST",-151.0,0.000238,7,"2025-10-07T15:30:44.054",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794703,1759851044063,"fUST",-221.129594,0.000238,7,"2025-10-07T15:30:44.063",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794704,1759851044072,"fUST",-151.0,0.000238,7,"2025-10-07T15:30:44.072",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794706,1759851044081,"fUST",-221.129594,0.000238,7,"2025-10-07T15:30:44.081",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794707,1759851044091,"fUST",-151.0,0.000238,7,"2025-10-07T15:30:44.091",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794708,1759851044100,"fUST",-221.129594,0.000238,7,"2025-10-07T15:30:44.100",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794710,1759851044110,"fUST",-163.125144,0.000238,7,"2025-10-07T15:30:44.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794711,1759851044119,"fUST",-151.0,0.000238,7,"2025-10-07T15:30:44.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794712,1759851044129,"fUST",-221.129594,0.000238,7,"2025-10-07T15:30:44.129",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794713,1759851044138,"fUST",-151.0,0.000238,7,"2025-10-07T15:30:44.138",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794714,1759851044147,"fUST",-500.0,0.00023817,2,"2025-10-07T15:30:44.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794715,1759851044156,"fUST",-500.0,0.0002384,2,"2025-10-07T15:30:44.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794716,1759851044166,"fUST",-860.0,0.00023854,2,"2025-10-07T15:30:44.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794717,1759851044175,"fUST",-4569.27703144,0.00023856,2,"2025-10-07T15:30:44.175",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794718,1759851044185,"fUST",-2000.0,0.000239,2,"2025-10-07T15:30:44.185",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794719,1759851044195,"fUST",-150.0,0.000239,2,"2025-10-07T15:30:44.195",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794720,1759851044205,"fUST",-1000.0,0.000239,2,"2025-10-07T15:30:44.205",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794721,1759851044215,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794722,1759851044224,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.224",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794723,1759851044233,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.233",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794724,1759851044242,"fUST",-158.756521,0.000239,7,"2025-10-07T15:30:44.242",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794725,1759851044252,"fUST",-158.756521,0.000239,7,"2025-10-07T15:30:44.252",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794726,1759851044262,"fUST",-153.134092,0.000239,7,"2025-10-07T15:30:44.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794727,1759851044271,"fUST",-158.756521,0.000239,7,"2025-10-07T15:30:44.271",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794728,1759851044280,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.280",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794729,1759851044289,"fUST",-158.756521,0.000239,7,"2025-10-07T15:30:44.289",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794730,1759851044299,"fUST",-239.745371,0.000239,7,"2025-10-07T15:30:44.299",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794731,1759851044308,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.308",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794732,1759851044318,"fUST",-239.745371,0.000239,7,"2025-10-07T15:30:44.318",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794733,1759851044327,"fUST",-239.745371,0.000239,7,"2025-10-07T15:30:44.327",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794734,1759851044337,"fUST",-239.745371,0.000239,7,"2025-10-07T15:30:44.337",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794735,1759851044347,"fUST",-183.738867,0.000239,7,"2025-10-07T15:30:44.347",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794736,1759851044357,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.357",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794737,1759851044368,"fUST",-151.0,0.000239,7,"2025-10-07T15:30:44.368",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794738,1759851044378,"fUST",-153.068941,0.000239,7,"2025-10-07T15:30:44.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794739,1759851044388,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.388",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794740,1759851044397,"fUST",-168.99728248,0.00023916,2,"2025-10-07T15:30:44.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794742,1759851044407,"fUST",-230.01271824,0.00023916,2,"2025-10-07T15:30:44.407",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794743,1759851044416,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.416",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794744,1759851044426,"fUST",-151.29688684,0.00023916,2,"2025-10-07T15:30:44.426",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794745,1759851044436,"fUST",-151.18641285,0.00023916,2,"2025-10-07T15:30:44.436",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794746,1759851044445,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.445",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794747,1759851044455,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.455",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794748,1759851044465,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.465",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794749,1759851044476,"fUST",-151.57643874,0.00023916,2,"2025-10-07T15:30:44.476",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794750,1759851044486,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.486",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794751,1759851044496,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.496",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794752,1759851044507,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.507",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794753,1759851044518,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.518",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794754,1759851044528,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.528",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794755,1759851044538,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.538",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794756,1759851044548,"fUST",-215.13416699,0.00023916,2,"2025-10-07T15:30:44.548",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794758,1759851044558,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.558",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794759,1759851044567,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.567",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794761,1759851044577,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.577",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794763,1759851044587,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.587",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794764,1759851044596,"fUST",-301.999999,0.00023916,2,"2025-10-07T15:30:44.596",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794765,1759851044606,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.606",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794766,1759851044615,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.615",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794767,1759851044624,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.624",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794768,1759851044633,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.633",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794769,1759851044643,"fUST",-1235.0,0.00023916,2,"2025-10-07T15:30:44.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794770,1759851044652,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.652",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794771,1759851044661,"fUST",-151.43135759,0.00023916,2,"2025-10-07T15:30:44.661",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794772,1759851044671,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.671",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794773,1759851044680,"fUST",-151.0,0.00023916,2,"2025-10-07T15:30:44.680",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794774,1759851044690,"fUST",-500.0,0.00023916,2,"2025-10-07T15:30:44.690",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794775,1759851044700,"fUST",-666.66666667,0.00023919,18,"2025-10-07T15:30:44.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794776,1759851044709,"fUST",-666.66666667,0.00023919,18,"2025-10-07T15:30:44.709",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794777,1759851044719,"fUST",-5493.8666653,0.00023921,2,"2025-10-07T15:30:44.719",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794778,1759851044729,"fUST",-153.151123,0.0002395,3,"2025-10-07T15:30:44.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794779,1759851044739,"fUST",-704.6785776,0.00023967,2,"2025-10-07T15:30:44.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794780,1759851044749,"fUST",-179.00311502,0.00023967,2,"2025-10-07T15:30:44.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794781,1759851044759,"fUST",-500.0,0.00023973,2,"2025-10-07T15:30:44.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794782,1759851044768,"fUST",-695.0,0.00023976,2,"2025-10-07T15:30:44.768",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794783,1759851044778,"fUST",-695.0,0.00023991,2,"2025-10-07T15:30:44.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794784,1759851044787,"fUST",-999.17288652,0.00023993,2,"2025-10-07T15:30:44.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794785,1759851044992,"fUST",-695.0,0.00023997,2,"2025-10-07T15:30:44.992",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794786,1759851045002,"fUST",-160.0,0.00024,7,"2025-10-07T15:30:45.002",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794787,1759851045012,"fUST",-175.0,0.00024,3,"2025-10-07T15:30:45.012",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794788,1759851045023,"fUST",-175.0,0.00024,3,"2025-10-07T15:30:45.023",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794789,1759851045032,"fUST",-175.0,0.00024,3,"2025-10-07T15:30:45.032",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794790,1759851045042,"fUST",-174.8657094,0.00024,3,"2025-10-07T15:30:45.042",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794791,1759851045051,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.051",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794792,1759851045061,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.061",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794793,1759851045071,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.071",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794794,1759851045080,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.080",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794795,1759851045089,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794796,1759851045099,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.099",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794797,1759851045108,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.108",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794798,1759851045118,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.118",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794799,1759851045127,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.127",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794800,1759851045137,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.137",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794801,1759851045148,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.148",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794802,1759851045157,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.157",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794803,1759851045167,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.167",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794804,1759851045177,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.177",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794805,1759851045186,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.186",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794806,1759851045196,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.196",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794807,1759851045206,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.206",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794808,1759851045215,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794809,1759851045225,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.225",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794810,1759851045235,"fUST",-152.0,0.00024,3,"2025-10-07T15:30:45.235",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794811,1759851045245,"fUST",-215.33827402,0.00024,3,"2025-10-07T15:30:45.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794812,1759851045254,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.254",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794813,1759851045264,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794814,1759851045274,"fUST",-3089.16571772,0.00024,6,"2025-10-07T15:30:45.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794815,1759851045284,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794816,1759851045294,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794817,1759851045304,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.304",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794818,1759851045313,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794819,1759851045322,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794820,1759851045332,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.332",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794821,1759851045341,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794822,1759851045351,"fUST",-329.0,0.00024,3,"2025-10-07T15:30:45.351",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794823,1759851045360,"fUST",-332.97597387,0.00024,3,"2025-10-07T15:30:45.360",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794824,1759851045370,"fUST",-172.0,0.00024,3,"2025-10-07T15:30:45.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794825,1759851045379,"fUST",-173.62936439,0.00024,3,"2025-10-07T15:30:45.379",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794826,1759851045388,"fUST",-250.0,0.00024,10,"2025-10-07T15:30:45.388",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794827,1759851045398,"fUST",-429.0,0.00024,2,"2025-10-07T15:30:45.398",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794828,1759851045407,"fUST",-1713.54983154,0.00024,2,"2025-10-07T15:30:45.407",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794829,1759851045417,"fUST",-163.57265181,0.00024,2,"2025-10-07T15:30:45.417",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794830,1759851045426,"fUST",-695.0,0.00024003,2,"2025-10-07T15:30:45.426",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794831,1759851045436,"fUST",-500.0,0.00024052,2,"2025-10-07T15:30:45.436",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794832,1759851045445,"fUST",-800.0,0.00024056,2,"2025-10-07T15:30:45.445",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794833,1759851045455,"fUST",-666.66666667,0.00024056,20,"2025-10-07T15:30:45.455",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794834,1759851045464,"fUST",-666.66666667,0.00024056,20,"2025-10-07T15:30:45.464",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794835,1759851045475,"fUST",-695.0,0.00024058,2,"2025-10-07T15:30:45.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794836,1759851045484,"fUST",-586.15133972,0.00024064,2,"2025-10-07T15:30:45.484",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794837,1759851045495,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.495",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794838,1759851045505,"fUST",-1665.75923199,0.00024064,2,"2025-10-07T15:30:45.505",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794839,1759851045515,"fUST",-1584.91108771,0.00024064,2,"2025-10-07T15:30:45.515",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794840,1759851045524,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794841,1759851045534,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794842,1759851045543,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.543",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794843,1759851045553,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.553",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794844,1759851045563,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.563",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794845,1759851045573,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.573",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794846,1759851045584,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.584",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794847,1759851045593,"fUST",-2000.0,0.00024064,2,"2025-10-07T15:30:45.593",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794848,1759851045603,"fUST",-800.0,0.00024068,2,"2025-10-07T15:30:45.603",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794849,1759851045613,"fUST",-800.0,0.00024071,2,"2025-10-07T15:30:45.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794850,1759851045623,"fUST",-154.1856986,0.00024076,2,"2025-10-07T15:30:45.623",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794851,1759851045632,"fUST",-153.0,0.00024076,2,"2025-10-07T15:30:45.632",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794852,1759851045641,"fUST",-800.0,0.00024088,2,"2025-10-07T15:30:45.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794853,1759851045651,"fUST",-153.151123,0.0002409,7,"2025-10-07T15:30:45.651",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794854,1759851045661,"fUST",-800.0,0.00024091,2,"2025-10-07T15:30:45.661",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794855,1759851045671,"fUST",-655.31485932,0.00024092,2,"2025-10-07T15:30:45.671",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794856,1759851045680,"fUST",-800.0,0.00024097,2,"2025-10-07T15:30:45.680",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794857,1759851045690,"fUST",-2000.0,0.000241,2,"2025-10-07T15:30:45.690",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794858,1759851045700,"fUST",-800.0,0.000241,2,"2025-10-07T15:30:45.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794859,1759851045709,"fUST",-200.0,0.000241,2,"2025-10-07T15:30:45.709",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794860,1759851045719,"fUST",-250.0,0.000241,10,"2025-10-07T15:30:45.719",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794861,1759851045729,"fUST",-500.0,0.00024102,2,"2025-10-07T15:30:45.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794862,1759851045739,"fUST",-800.0,0.00024127,2,"2025-10-07T15:30:45.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794863,1759851045749,"fUST",-800.0,0.00024128,2,"2025-10-07T15:30:45.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794864,1759851045758,"fUST",-5000.0,0.00024132,2,"2025-10-07T15:30:45.758",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794865,1759851045768,"fUST",-160.0,0.00024137,5,"2025-10-07T15:30:45.768",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794866,1759851045778,"fUST",-276.39604321,0.00024137,5,"2025-10-07T15:30:45.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794867,1759851045788,"fUST",-703.77444915,0.00024137,2,"2025-10-07T15:30:45.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794868,1759851045834,"fUST",-96.22555085,0.00024137,2,"2025-10-07T15:30:45.834",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794869,1759851045845,"fUST",-500.0,0.00024139,2,"2025-10-07T15:30:45.845",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794870,1759851045855,"fUST",-695.0,0.00024169,2,"2025-10-07T15:30:45.855",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794872,1759851045864,"fUST",-800.0,0.00024171,2,"2025-10-07T15:30:45.864",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794874,1759851045876,"fUST",-1975.360419,0.0002418,5,"2025-10-07T15:30:45.876",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794876,1759851045886,"fUST",-4000.0,0.0002418,2,"2025-10-07T15:30:45.886",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794878,1759851045895,"fUST",-4000.0,0.0002418,2,"2025-10-07T15:30:45.895",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794880,1759851045905,"fUST",-1.01746075,0.0002418,2,"2025-10-07T15:30:45.905",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794883,1759851045997,"fUST",-3998.98253925,0.0002418,2,"2025-10-07T15:30:45.997",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794884,1759851046007,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.007",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794885,1759851046017,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.017",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794886,1759851046027,"fUST",-205.3908823,0.0002419,2,"2025-10-07T15:30:46.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794887,1759851046038,"fUST",-500.82343283,0.0002419,2,"2025-10-07T15:30:46.038",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794888,1759851046049,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.049",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794889,1759851046059,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.059",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794890,1759851046068,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.068",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794891,1759851046077,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.077",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794892,1759851046087,"fUST",-557.35058289,0.0002419,2,"2025-10-07T15:30:46.087",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794893,1759851046096,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794894,1759851046106,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.106",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794895,1759851046116,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.116",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794896,1759851046128,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.128",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794897,1759851046138,"fUST",-257.23413138,0.0002419,2,"2025-10-07T15:30:46.138",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794899,1759851046147,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794900,1759851046157,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.157",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794901,1759851046167,"fUST",-1235.0,0.0002419,2,"2025-10-07T15:30:46.167",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794902,1759851046178,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.178",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794903,1759851046187,"fUST",-151.0,0.0002419,2,"2025-10-07T15:30:46.187",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794904,1759851046197,"fUST",-500.0,0.0002419,2,"2025-10-07T15:30:46.197",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794905,1759851046207,"fUST",-160.0,0.000242,3,"2025-10-07T15:30:46.207",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794906,1759851046217,"fUST",-234.20938206,0.000242,3,"2025-10-07T15:30:46.217",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794907,1759851046227,"fUST",-533.72506543,0.000242,3,"2025-10-07T15:30:46.227",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794908,1759851046237,"fUST",-402.02512307,0.000242,3,"2025-10-07T15:30:46.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794909,1759851046247,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.247",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794910,1759851046256,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.256",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794911,1759851046267,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.267",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794912,1759851046278,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.278",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794913,1759851046288,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.288",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794915,1759851046298,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.298",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794917,1759851046308,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.308",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794919,1759851046317,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.317",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794921,1759851046327,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.327",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794923,1759851046337,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.337",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794925,1759851046347,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.347",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794927,1759851046356,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.356",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794929,1759851046365,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.365",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794931,1759851046376,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.376",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794933,1759851046385,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.385",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794935,1759851046394,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.394",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794937,1759851046403,"fUST",-329.0,0.000242,3,"2025-10-07T15:30:46.403",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794939,1759851046413,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.413",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794941,1759851046423,"fUST",-161.52172655,0.000242,3,"2025-10-07T15:30:46.423",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794943,1759851046433,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.433",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794945,1759851046443,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.443",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794947,1759851046453,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794949,1759851046463,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.463",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794951,1759851046474,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794953,1759851046483,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.483",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794955,1759851046493,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.493",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794957,1759851046503,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794959,1759851046512,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794961,1759851046522,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.522",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794963,1759851046532,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.532",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794965,1759851046541,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.541",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794967,1759851046552,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794968,1759851046561,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.561",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794971,1759851046572,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.572",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794972,1759851046582,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794975,1759851046592,"fUST",-152.0,0.000242,3,"2025-10-07T15:30:46.592",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794977,1759851046602,"fUST",-1000.0,0.000242,5,"2025-10-07T15:30:46.602",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794978,1759851046612,"fUST",-160.0,0.000242,3,"2025-10-07T15:30:46.612",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794980,1759851046621,"fUST",-250.0,0.000242,10,"2025-10-07T15:30:46.621",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794983,1759851046631,"fUST",-695.0,0.00024206,2,"2025-10-07T15:30:46.631",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794984,1759851046641,"fUST",-695.0,0.00024218,2,"2025-10-07T15:30:46.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794986,1759851046651,"fUST",-1913.852909,0.0002422,5,"2025-10-07T15:30:46.651",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794989,1759851046661,"fUST",-1000.0,0.0002422,5,"2025-10-07T15:30:46.661",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794990,1759851046671,"fUST",-800.0,0.0002423,2,"2025-10-07T15:30:46.671",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794992,1759851046680,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.680",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794995,1759851046690,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.690",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794996,1759851046699,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.699",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389794998,1759851046708,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.708",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795000,1759851046718,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.718",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795002,1759851046727,"fUST",-193.22369181,0.00024238,2,"2025-10-07T15:30:46.727",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795004,1759851046736,"fUST",-420.71384306,0.00024238,2,"2025-10-07T15:30:46.736",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795006,1759851046746,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.746",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795009,1759851046755,"fUST",-1000.0,0.00024238,2,"2025-10-07T15:30:46.755",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795011,1759851046765,"fUST",-1000.0,0.0002424,5,"2025-10-07T15:30:46.765",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795013,1759851046774,"fUST",-1000.0,0.0002424,5,"2025-10-07T15:30:46.774",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795015,1759851046783,"fUST",-2000.0,0.00024244,2,"2025-10-07T15:30:46.783",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795017,1759851046793,"fUST",-2000.0,0.00024244,2,"2025-10-07T15:30:46.793",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795019,1759851046807,"fUST",-1083.868127,0.00024244,7,"2025-10-07T15:30:46.807",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795021,1759851046816,"fUST",-1083.868127,0.00024244,7,"2025-10-07T15:30:46.816",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795023,1759851046826,"fUST",-1083.868127,0.00024244,7,"2025-10-07T15:30:46.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795025,1759851046835,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.835",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795027,1759851046846,"fUST",-1083.868127,0.00024244,7,"2025-10-07T15:30:46.846",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795029,1759851046857,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.857",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795031,1759851046866,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.866",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795033,1759851046877,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.877",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795035,1759851046887,"fUST",-257.4962,0.00024244,7,"2025-10-07T15:30:46.887",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795037,1759851046897,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.897",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795039,1759851046907,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.907",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795041,1759851046916,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.916",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795043,1759851046926,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.926",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795045,1759851046935,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795047,1759851046944,"fUST",-427.341503,0.00024244,7,"2025-10-07T15:30:46.944",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795049,1759851046954,"fUST",-151.0,0.00024244,7,"2025-10-07T15:30:46.954",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795051,1759851046964,"fUST",-427.341503,0.00024244,7,"2025-10-07T15:30:46.964",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795053,1759851046975,"fUST",-427.341503,0.00024244,7,"2025-10-07T15:30:46.975",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795055,1759851046985,"fUST",-427.341503,0.00024244,7,"2025-10-07T15:30:46.985",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795057,1759851046996,"fUST",-800.0,0.00024247,2,"2025-10-07T15:30:46.996",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795059,1759851047009,"fUST",-409.91338707,0.00024248,2,"2025-10-07T15:30:47.009",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795061,1759851047018,"fUST",-800.0,0.00024248,2,"2025-10-07T15:30:47.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795063,1759851047028,"fUST",-625.90263283,0.0002425,7,"2025-10-07T15:30:47.028",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795065,1759851047037,"fUST",-1000.0,0.0002426,5,"2025-10-07T15:30:47.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795067,1759851047050,"fUST",-1000.0,0.0002426,5,"2025-10-07T15:30:47.050",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795069,1759851047059,"fUST",-800.0,0.00024262,2,"2025-10-07T15:30:47.059",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795071,1759851047069,"fUST",-800.0,0.00024268,2,"2025-10-07T15:30:47.069",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795073,1759851047079,"fUST",-11338.01888585,0.00024273,2,"2025-10-07T15:30:47.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795075,1759851047089,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795077,1759851047099,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.099",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795079,1759851047110,"fUST",-182.110453,0.00024273,7,"2025-10-07T15:30:47.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795081,1759851047119,"fUST",-203.490105,0.00024273,7,"2025-10-07T15:30:47.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795083,1759851047128,"fUST",-10000.0,0.00024273,7,"2025-10-07T15:30:47.128",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795085,1759851047137,"fUST",-10000.0,0.00024273,7,"2025-10-07T15:30:47.137",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795087,1759851047147,"fUST",-203.490105,0.00024273,7,"2025-10-07T15:30:47.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795089,1759851047156,"fUST",-10000.0,0.00024273,7,"2025-10-07T15:30:47.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795090,1759851047166,"fUST",-203.490105,0.00024273,7,"2025-10-07T15:30:47.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795091,1759851047176,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.176",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795092,1759851047185,"fUST",-1274.9628,0.00024273,7,"2025-10-07T15:30:47.185",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795093,1759851047194,"fUST",-10000.0,0.00024273,7,"2025-10-07T15:30:47.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795094,1759851047204,"fUST",-203.490105,0.00024273,7,"2025-10-07T15:30:47.204",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795095,1759851047214,"fUST",-1274.9628,0.00024273,7,"2025-10-07T15:30:47.214",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795096,1759851047223,"fUST",-356.78048,0.00024273,7,"2025-10-07T15:30:47.223",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795097,1759851047233,"fUST",-1274.9628,0.00024273,7,"2025-10-07T15:30:47.233",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795098,1759851047243,"fUST",-237.070353,0.00024273,7,"2025-10-07T15:30:47.243",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795099,1759851047252,"fUST",-356.78048,0.00024273,7,"2025-10-07T15:30:47.252",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795100,1759851047262,"fUST",-1274.9628,0.00024273,7,"2025-10-07T15:30:47.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795101,1759851047271,"fUST",-237.070353,0.00024273,7,"2025-10-07T15:30:47.271",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795102,1759851047281,"fUST",-356.78048,0.00024273,7,"2025-10-07T15:30:47.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795103,1759851047290,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.290",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795104,1759851047365,"fUST",-237.070353,0.00024273,7,"2025-10-07T15:30:47.365",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795105,1759851047375,"fUST",-356.78048,0.00024273,7,"2025-10-07T15:30:47.375",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795106,1759851047385,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.385",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795107,1759851047395,"fUST",-237.070353,0.00024273,7,"2025-10-07T15:30:47.395",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795108,1759851047404,"fUST",-246.970974,0.00024273,7,"2025-10-07T15:30:47.404",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795109,1759851047414,"fUST",-246.970974,0.00024273,7,"2025-10-07T15:30:47.414",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795110,1759851047423,"fUST",-246.970974,0.00024273,7,"2025-10-07T15:30:47.423",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795111,1759851047432,"fUST",-246.970974,0.00024273,7,"2025-10-07T15:30:47.432",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795112,1759851047443,"fUST",-151.0,0.00024273,7,"2025-10-07T15:30:47.443",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795113,1759851047453,"fUST",-256.0,0.00024273,7,"2025-10-07T15:30:47.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795114,1759851047462,"fUST",-256.0,0.00024273,7,"2025-10-07T15:30:47.462",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795115,1759851047474,"fUST",-256.0,0.00024273,7,"2025-10-07T15:30:47.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795117,1759851047491,"fUST",-256.0,0.00024273,7,"2025-10-07T15:30:47.491",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795119,1759851047502,"fUST",-695.0,0.00024276,2,"2025-10-07T15:30:47.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795121,1759851047512,"fUST",-800.0,0.00024279,2,"2025-10-07T15:30:47.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795123,1759851047521,"fUST",-1000.0,0.0002428,5,"2025-10-07T15:30:47.521",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795125,1759851047531,"fUST",-1000.0,0.0002428,5,"2025-10-07T15:30:47.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795127,1759851047544,"fUST",-800.0,0.00024283,2,"2025-10-07T15:30:47.544",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795129,1759851047556,"fUST",-800.0,0.00024289,2,"2025-10-07T15:30:47.556",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795131,1759851047566,"fUST",-151.0,0.00024293,7,"2025-10-07T15:30:47.566",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795133,1759851047578,"fUST",-300.096182,0.00024293,7,"2025-10-07T15:30:47.578",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795135,1759851047588,"fUST",-151.0,0.00024293,7,"2025-10-07T15:30:47.588",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795137,1759851047599,"fUST",-303.942813,0.00024293,7,"2025-10-07T15:30:47.599",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795139,1759851047609,"fUST",-303.942813,0.00024293,7,"2025-10-07T15:30:47.609",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795141,1759851047620,"fUST",-303.942813,0.00024293,7,"2025-10-07T15:30:47.620",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795143,1759851047632,"fUST",-303.942813,0.00024293,7,"2025-10-07T15:30:47.632",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795145,1759851047642,"fUST",-151.821237,0.00024293,7,"2025-10-07T15:30:47.642",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795147,1759851047652,"fUST",-151.0,0.00024293,7,"2025-10-07T15:30:47.652",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795149,1759851047662,"fUST",-819.784709,0.00024293,7,"2025-10-07T15:30:47.662",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795151,1759851047672,"fUST",-819.784709,0.00024293,7,"2025-10-07T15:30:47.672",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795153,1759851047681,"fUST",-819.784709,0.00024293,7,"2025-10-07T15:30:47.681",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795155,1759851047691,"fUST",-819.784709,0.00024293,7,"2025-10-07T15:30:47.691",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795157,1759851047701,"fUST",-384.245379,0.00024293,7,"2025-10-07T15:30:47.701",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795159,1759851047712,"fUST",-384.245379,0.00024293,7,"2025-10-07T15:30:47.712",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795161,1759851047721,"fUST",-384.245379,0.00024293,7,"2025-10-07T15:30:47.721",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795163,1759851047731,"fUST",-384.245379,0.00024293,7,"2025-10-07T15:30:47.731",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795165,1759851047741,"fUST",-686.875483,0.00024293,7,"2025-10-07T15:30:47.741",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795167,1759851047750,"fUST",-686.875483,0.00024293,7,"2025-10-07T15:30:47.750",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795169,1759851047759,"fUST",-686.875483,0.00024293,7,"2025-10-07T15:30:47.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795171,1759851047769,"fUST",-686.875483,0.00024293,7,"2025-10-07T15:30:47.769",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795173,1759851047778,"fUST",-1000.0,0.000243,5,"2025-10-07T15:30:47.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795175,1759851047788,"fUST",-153.151123,0.000243,3,"2025-10-07T15:30:47.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795177,1759851047802,"fUST",-24.77113674,0.000243,5,"2025-10-07T15:30:47.802",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795242,1759851048674,"fUST",-3e-08,0.000243,5,"2025-10-07T15:30:48.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795243,1759851048687,"fUST",-975.22886323,0.000243,5,"2025-10-07T15:30:48.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795244,1759851048697,"fUST",-1856.43560645,0.000243,7,"2025-10-07T15:30:48.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795245,1759851048707,"fUST",-250.0,0.000243,10,"2025-10-07T15:30:48.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795246,1759851048717,"fUST",-800.0,0.00024314,2,"2025-10-07T15:30:48.717",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795247,1759851048728,"fUST",-800.0,0.00024315,2,"2025-10-07T15:30:48.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795248,1759851048739,"fUST",-1000.0,0.0002432,5,"2025-10-07T15:30:48.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795249,1759851048749,"fUST",-1000.0,0.0002432,5,"2025-10-07T15:30:48.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795250,1759851048759,"fUST",-1000.0,0.0002434,5,"2025-10-07T15:30:48.759",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795251,1759851048770,"fUST",-1000.0,0.0002434,5,"2025-10-07T15:30:48.770",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795252,1759851048780,"fUST",-163.1597617,0.00024342,2,"2025-10-07T15:30:48.780",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795253,1759851048791,"fUST",-1000.0,0.00024342,2,"2025-10-07T15:30:48.791",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795254,1759851048805,"fUST",-587.52997671,0.00024342,2,"2025-10-07T15:30:48.805",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795255,1759851048815,"fUST",-1000.0,0.00024342,2,"2025-10-07T15:30:48.815",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795256,1759851048826,"fUST",-763.52879984,0.00024342,2,"2025-10-07T15:30:48.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795257,1759851048837,"fUST",-482.82349399,0.00024342,2,"2025-10-07T15:30:48.837",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795258,1759851048848,"fUST",-2815.8955961,0.00024343,2,"2025-10-07T15:30:48.848",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795259,1759851048858,"fUST",-1000.0,0.0002436,5,"2025-10-07T15:30:48.858",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795260,1759851048869,"fUST",-1000.0,0.0002436,5,"2025-10-07T15:30:48.869",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795261,1759851048882,"fUST",-715.29644764,0.0002437,2,"2025-10-07T15:30:48.882",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795262,1759851048892,"fUST",-170.92839409,0.00024373,2,"2025-10-07T15:30:48.892",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795263,1759851048902,"fUST",-500.0,0.00024373,2,"2025-10-07T15:30:48.902",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795264,1759851048912,"fUST",-449.72422841,0.00024373,2,"2025-10-07T15:30:48.912",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795265,1759851048923,"fUST",-500.0,0.00024373,2,"2025-10-07T15:30:48.923",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795266,1759851048933,"fUST",-169.08917184,0.00024373,2,"2025-10-07T15:30:48.933",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795269,1759851049599,"fUST",-0.02105035,0.00020731,2,"2025-10-07T15:30:49.599",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795270,1759851049613,"fUST",-410.97894965,0.00020731,2,"2025-10-07T15:30:49.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795271,1759851049624,"fUST",-411.0,0.00023731,2,"2025-10-07T15:30:49.624",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795272,1759851049636,"fUST",-330.91082816,0.00024373,2,"2025-10-07T15:30:49.636",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795273,1759851049647,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795274,1759851049658,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.658",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795275,1759851049669,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.669",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795276,1759851049681,"fUST",-158.756521,0.00024373,7,"2025-10-07T15:30:49.681",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795277,1759851049693,"fUST",-158.756521,0.00024373,7,"2025-10-07T15:30:49.693",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795278,1759851049705,"fUST",-158.756521,0.00024373,7,"2025-10-07T15:30:49.705",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795279,1759851049716,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.716",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795280,1759851049727,"fUST",-158.756521,0.00024373,7,"2025-10-07T15:30:49.727",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795281,1759851049739,"fUST",-239.745371,0.00024373,7,"2025-10-07T15:30:49.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795282,1759851049750,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.750",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795283,1759851049762,"fUST",-239.745371,0.00024373,7,"2025-10-07T15:30:49.762",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795284,1759851049774,"fUST",-239.745371,0.00024373,7,"2025-10-07T15:30:49.774",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795285,1759851049787,"fUST",-239.745371,0.00024373,7,"2025-10-07T15:30:49.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795286,1759851049803,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795287,1759851049814,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795288,1759851049826,"fUST",-288.200192,0.00024373,7,"2025-10-07T15:30:49.826",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795289,1759851049839,"fUST",-221.129594,0.00024373,7,"2025-10-07T15:30:49.839",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795290,1759851049850,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.850",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795291,1759851049862,"fUST",-221.129594,0.00024373,7,"2025-10-07T15:30:49.862",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795292,1759851049875,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.875",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795293,1759851049886,"fUST",-221.129594,0.00024373,7,"2025-10-07T15:30:49.886",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795294,1759851049898,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.898",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795295,1759851049910,"fUST",-221.129594,0.00024373,7,"2025-10-07T15:30:49.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795296,1759851049922,"fUST",-151.0,0.00024373,7,"2025-10-07T15:30:49.922",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795297,1759851049933,"fUST",-1000.0,0.0002438,5,"2025-10-07T15:30:49.933",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795298,1759851049945,"fUST",-1000.0,0.0002438,5,"2025-10-07T15:30:49.945",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795299,1759851049957,"fUST",-1000.0,0.000244,5,"2025-10-07T15:30:49.957",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795300,1759851049970,"fUST",-1000.0,0.000244,5,"2025-10-07T15:30:49.970",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795301,1759851049982,"fUST",-177.11105443,0.000244,2,"2025-10-07T15:30:49.982",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795302,1759851049995,"fUST",-1000.0,0.000244,2,"2025-10-07T15:30:49.995",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795303,1759851050007,"fUST",-250.0,0.000244,10,"2025-10-07T15:30:50.007",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795304,1759851050019,"fUST",-150.0,0.000244,2,"2025-10-07T15:30:50.019",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795305,1759851050031,"fUST",-960.0,0.00024402,2,"2025-10-07T15:30:50.031",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795306,1759851050045,"fUST",-376.49306248,0.0002444,2,"2025-10-07T15:30:50.045",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795307,1759851050061,"fUST",-123.50693752,0.0002444,2,"2025-10-07T15:30:50.061",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795308,1759851050072,"fUST",-695.0,0.00024455,2,"2025-10-07T15:30:50.072",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795309,1759851050084,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795310,1759851050096,"fUST",-186.61502716,0.00024464,2,"2025-10-07T15:30:50.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795311,1759851050107,"fUST",-500.0,0.00024464,2,"2025-10-07T15:30:50.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795312,1759851050119,"fUST",-151.40055561,0.00024464,2,"2025-10-07T15:30:50.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795313,1759851050131,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.131",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795314,1759851050142,"fUST",-500.90172451,0.00024464,2,"2025-10-07T15:30:50.142",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795315,1759851050154,"fUST",-152.9147262,0.00024464,2,"2025-10-07T15:30:50.154",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795316,1759851050166,"fUST",-500.0,0.00024464,2,"2025-10-07T15:30:50.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795317,1759851050178,"fUST",-151.35091737,0.00024464,2,"2025-10-07T15:30:50.178",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795318,1759851050190,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795319,1759851050202,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.202",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795320,1759851050214,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.214",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795321,1759851050225,"fUST",-1235.0,0.00024464,2,"2025-10-07T15:30:50.225",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795322,1759851050237,"fUST",-151.0,0.00024464,2,"2025-10-07T15:30:50.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795323,1759851050249,"fUST",-500.0,0.00024464,2,"2025-10-07T15:30:50.249",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795324,1759851050260,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795325,1759851050272,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.272",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795326,1759851050283,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.283",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795327,1759851050295,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.295",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795328,1759851050306,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.306",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795329,1759851050318,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.318",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795330,1759851050330,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795331,1759851050342,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.342",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795332,1759851050354,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.354",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795333,1759851050366,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.366",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795334,1759851050378,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.378",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795335,1759851050389,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.389",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795336,1759851050401,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.401",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795337,1759851050412,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.412",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795338,1759851050425,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.425",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795339,1759851050437,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.437",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795340,1759851050449,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.449",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795341,1759851050462,"fUST",-200.18899374,0.00024473,2,"2025-10-07T15:30:50.462",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795342,1759851050474,"fUST",-200.61392995,0.00024473,2,"2025-10-07T15:30:50.474",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795343,1759851050487,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.487",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795344,1759851050498,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.498",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795345,1759851050510,"fUST",-302.09070511,0.00024473,2,"2025-10-07T15:30:50.510",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795346,1759851050521,"fUST",-500.0,0.00024473,2,"2025-10-07T15:30:50.521",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795347,1759851050534,"fUST",-695.0,0.00024492,2,"2025-10-07T15:30:50.534",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795348,1759851050546,"fUST",-200.0,0.00024499,2,"2025-10-07T15:30:50.546",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795349,1759851050557,"fUST",-1100.0,0.000245,5,"2025-10-07T15:30:50.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795350,1759851050570,"fUST",-664.67901144,0.000245,2,"2025-10-07T15:30:50.570",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795351,1759851050581,"fUST",-10134.27904385,0.000245,22,"2025-10-07T15:30:50.581",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795352,1759851050595,"fUST",-61072.40028641,0.000245,22,"2025-10-07T15:30:50.595",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795353,1759851050755,"fUST",-2270.81,0.000245,22,"2025-10-07T15:30:50.755",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795354,1759851050769,"fUST",-141421.66672139,0.000245,22,"2025-10-07T15:30:50.769",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795355,1759851050783,"fUST",-388.57094498,0.000245,22,"2025-10-07T15:30:50.783",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795356,1759851050799,"fUST",-113678.40615132,0.000245,22,"2025-10-07T15:30:50.799",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795357,1759851079550,"fUST",-211.0747086,0.00017284,2,"2025-10-07T15:31:19.550",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795358,1759851097505,"fUST",201.0492121,0.00028767,120,"2025-10-07T15:31:37.505",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795359,1759851153891,"fUST",-300.0,0.00017383,2,"2025-10-07T15:32:33.891",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795360,1759851153914,"fUST",-79.07882381,0.00017383,2,"2025-10-07T15:32:33.914",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795361,1759851167338,"fUST",395.75764475,0.000196,14,"2025-10-07T15:32:47.338",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795362,1759851182570,"fUST",300.0,0.00017284,2,"2025-10-07T15:33:02.570",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795363,1759851184070,"fUST",-152.86603769,0.00017285,2,"2025-10-07T15:33:04.070",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795364,1759851189748,"fUST",152.86603769,0.00017285,2,"2025-10-07T15:33:09.748",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795365,1759851214527,"fUST",-151.93227216,0.00017285,2,"2025-10-07T15:33:34.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795366,1759851221443,"fUST",9547.14396231,0.00017,2,"2025-10-07T15:33:41.443",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795367,1759851221467,"fUST",10000.01,0.00017,2,"2025-10-07T15:33:41.467",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795368,1759851221490,"fUST",452.84603769,0.00017,2,"2025-10-07T15:33:41.490",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795369,1759851235162,"fUST",151.93227216,0.00017285,2,"2025-10-07T15:33:55.162",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795370,1759851242650,"fUST",300.0,0.00017284,2,"2025-10-07T15:34:02.650",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795371,1759851244009,"fUST",-202.52253902,0.00017285,2,"2025-10-07T15:34:04.009",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795372,1759851257240,"fUST",-226.67,0.00017275,3,"2025-10-07T15:34:17.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795373,1759851257674,"fUST",680.01,0.00017275,3,"2025-10-07T15:34:17.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795374,1759851257723,"fUST",202.52253902,0.00017072,2,"2025-10-07T15:34:17.723",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795375,1759851271767,"fUST",449.65241776,0.00017284,2,"2025-10-07T15:34:31.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795376,1759851271802,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:31.802",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795377,1759851272117,"fUST",449.0871959,0.00017284,2,"2025-10-07T15:34:32.117",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795378,1759851272688,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.688",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795379,1759851272717,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.717",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795380,1759851272753,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.753",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795381,1759851272787,"fUST",217.34060508,0.00017284,2,"2025-10-07T15:34:32.787",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795382,1759851272817,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.817",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795383,1759851272846,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.846",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795384,1759851272884,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.884",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795385,1759851272914,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.914",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795386,1759851272955,"fUST",308.44196494,0.00017284,2,"2025-10-07T15:34:32.955",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795387,1759851272995,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:32.995",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795388,1759851273030,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.030",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795389,1759851273067,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.067",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795390,1759851273111,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.111",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795391,1759851273142,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.142",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795392,1759851273170,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.170",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795393,1759851273235,"fUST",239.6152773,0.00017284,2,"2025-10-07T15:34:33.235",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795394,1759851273262,"fUST",260.3847227,0.00017284,2,"2025-10-07T15:34:33.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795395,1759851273292,"fUST",474.46074045,0.00017284,2,"2025-10-07T15:34:33.292",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795396,1759851273333,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795397,1759851273375,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.375",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795398,1759851273412,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.412",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795399,1759851273448,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.448",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795400,1759851273486,"fUST",193.38062484,0.00017284,2,"2025-10-07T15:34:33.486",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795401,1759851273525,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.525",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795402,1759851273557,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795403,1759851273603,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.603",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795404,1759851273634,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.634",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795405,1759851273678,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.678",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795406,1759851273718,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.718",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795407,1759851273764,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.764",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795408,1759851273798,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.798",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795409,1759851273851,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.851",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795410,1759851273891,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.891",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795411,1759851273937,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.937",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795412,1759851273983,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:33.983",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795413,1759851274020,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:34.020",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795414,1759851274121,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:34.121",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795415,1759851274158,"fUST",71.78391201,0.00017284,2,"2025-10-07T15:34:34.158",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795416,1759851274182,"fUST",428.21608799,0.00017284,2,"2025-10-07T15:34:34.182",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795417,1759851274223,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:34.223",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795418,1759851274260,"fUST",-391.57283758,0.00017285,2,"2025-10-07T15:34:34.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795419,1759851274294,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:34.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795420,1759851274352,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:34.352",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795421,1759851281268,"fUST",391.57283758,0.00017285,2,"2025-10-07T15:34:41.268",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795422,1759851299788,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:59.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795423,1759851299825,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:59.825",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795424,1759851299882,"fUST",331.246602,0.00017284,2,"2025-10-07T15:34:59.882",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795425,1759851299923,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:59.923",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795426,1759851299958,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:59.958",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795427,1759851299989,"fUST",500.0,0.00017284,2,"2025-10-07T15:34:59.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795428,1759851300027,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795429,1759851300060,"fUST",157.57095166,0.00017284,2,"2025-10-07T15:35:00.060",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795430,1759851300094,"fUST",504.38265207,0.00017284,2,"2025-10-07T15:35:00.094",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795431,1759851300125,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.125",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795432,1759851300156,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795433,1759851300453,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.453",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795434,1759851300503,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795435,1759851300539,"fUST",260.45890115,0.00017284,2,"2025-10-07T15:35:00.539",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795436,1759851300582,"fUST",417.32482631,0.00017284,2,"2025-10-07T15:35:00.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795437,1759851300619,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:00.619",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795438,1759851301400,"fUST",300.0,0.00017284,2,"2025-10-07T15:35:01.400",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795439,1759851302085,"fUST",209.23714124,0.00017284,2,"2025-10-07T15:35:02.085",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795440,1759851302110,"fUST",90.76285876,0.00017284,2,"2025-10-07T15:35:02.110",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795441,1759851302544,"fUST",300.0,0.00017284,2,"2025-10-07T15:35:02.544",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795442,1759851302706,"fUST",300.0,0.00017284,2,"2025-10-07T15:35:02.706",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795443,1759851303447,"fUST",-299.45047453,0.00017285,2,"2025-10-07T15:35:03.447",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795444,1759851303973,"fUST",300.0,0.00017284,2,"2025-10-07T15:35:03.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795445,1759851304081,"fUST",1200.0,0.00017284,2,"2025-10-07T15:35:04.081",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795446,1759851305833,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:05.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795447,1759851305916,"fUST",151.0,0.000164,2,"2025-10-07T15:35:05.916",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795448,1759851306203,"fUST",151.0,0.00015,2,"2025-10-07T15:35:06.203",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795449,1759851306757,"fUST",151.0,0.000137,2,"2025-10-07T15:35:06.757",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795450,1759851307048,"fUST",151.0,0.000123,2,"2025-10-07T15:35:07.048",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795451,1759851307421,"fUST",151.0,0.00011,2,"2025-10-07T15:35:07.421",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795452,1759851312348,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.348",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795453,1759851312395,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.395",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795454,1759851312446,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.446",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795455,1759851312500,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.500",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795456,1759851312545,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.545",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795457,1759851312598,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.598",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795458,1759851312649,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.649",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795459,1759851312700,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.700",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795460,1759851312905,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:12.905",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795461,1759851313192,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.192",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795462,1759851313237,"fUST",495.39866845,0.00017284,2,"2025-10-07T15:35:13.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795463,1759851313281,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795464,1759851313333,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795465,1759851313396,"fUST",58.84847279,0.00017284,2,"2025-10-07T15:35:13.396",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795466,1759851313425,"fUST",441.15152721,0.00017284,2,"2025-10-07T15:35:13.425",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795467,1759851313459,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.459",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795468,1759851313494,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.494",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795469,1759851313527,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.527",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795470,1759851313581,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.581",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795471,1759851313636,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.636",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795472,1759851313903,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.903",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795473,1759851313955,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:13.955",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795474,1759851329634,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.634",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795475,1759851329680,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.680",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795476,1759851329733,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.733",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795477,1759851329781,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.781",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795478,1759851329814,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795479,1759851329861,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:29.861",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795480,1759851330041,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.041",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795481,1759851330081,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.081",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795482,1759851330114,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.114",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795483,1759851330166,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.166",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795484,1759851330215,"fUST",650.0,0.00017284,2,"2025-10-07T15:35:30.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795485,1759851330292,"fUST",408.85847279,0.00017284,2,"2025-10-07T15:35:30.292",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795486,1759851330321,"fUST",91.14152721,0.00017284,2,"2025-10-07T15:35:30.321",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795487,1759851330363,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.363",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795488,1759851330656,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:30.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795489,1759851341322,"fUST",500.0,0.00017284,2,"2025-10-07T15:35:41.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795490,1759851349080,"fUST",-245.14534096,0.00017285,2,"2025-10-07T15:35:49.080",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795491,1759851362575,"fUST",300.0,0.00017284,2,"2025-10-07T15:36:02.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795492,1759851366685,"fUST",900.0,0.0002876,120,"2025-10-07T15:36:06.685",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795493,1759851378847,"fUST",-173.79194429,0.00017285,2,"2025-10-07T15:36:18.847",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795494,1759851395582,"fUST",1132.0992986,0.00017185,2,"2025-10-07T15:36:35.582",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795495,1759851395938,"fUST",5606.0,0.00017285,2,"2025-10-07T15:36:35.938",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795496,1759851409071,"fUST",-255.25953933,0.00017285,2,"2025-10-07T15:36:49.071",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795497,1759851423516,"fUST",300.0,0.00017284,2,"2025-10-07T15:37:03.516",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795499,1759851438483,"fUST",-165.80317542,0.00017285,2,"2025-10-07T15:37:18.483",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795500,1759851445194,"fUST",1070.76917419,0.00017284,2,"2025-10-07T15:37:25.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795501,1759851445221,"fUST",129.23082581,0.00017284,2,"2025-10-07T15:37:25.221",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795503,1759851468951,"fUST",-195.81861696,0.00017285,2,"2025-10-07T15:37:48.951",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795504,1759851476563,"fUST",335.26909149,0.00017285,2,"2025-10-07T15:37:56.563",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795505,1759851480687,"fUST",191.3,0.00015225,2,"2025-10-07T15:38:00.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795506,1759851483257,"fUST",300.0,0.00017284,2,"2025-10-07T15:38:03.257",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795507,1759851498870,"fUST",-168.0,0.00017285,2,"2025-10-07T15:38:18.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795508,1759851529066,"fUST",-473.59052,0.00017285,2,"2025-10-07T15:38:49.066",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795509,1759851542480,"fUST",473.59052,0.00017285,2,"2025-10-07T15:39:02.480",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795510,1759851542653,"fUST",300.0,0.00017284,2,"2025-10-07T15:39:02.653",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795511,1759851546789,"fUST",464.27807394,0.000172,2,"2025-10-07T15:39:06.789",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795514,1759851573503,"fUST",-435.76366019,0.00017285,2,"2025-10-07T15:39:33.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795515,1759851586672,"fUST",435.76366019,0.00017285,2,"2025-10-07T15:39:46.672",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795516,1759851601750,"fUST",300.0,0.00017284,2,"2025-10-07T15:40:01.750",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795517,1759851602009,"fUST",300.0,0.00017284,2,"2025-10-07T15:40:02.009",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795518,1759851602060,"fUST",300.0,0.00017284,2,"2025-10-07T15:40:02.060",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795519,1759851602183,"fUST",300.0,0.00017284,2,"2025-10-07T15:40:02.183",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795521,1759851603504,"fUST",-288.78131633,0.00017285,2,"2025-10-07T15:40:03.504",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795522,1759851603588,"fUST",300.0,0.00017284,2,"2025-10-07T15:40:03.588",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795523,1759851604424,"fUST",1200.0,0.00017284,2,"2025-10-07T15:40:04.424",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795524,1759851609371,"fUST",288.78131633,0.00017285,2,"2025-10-07T15:40:09.371",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795525,1759851611843,"fUST",151.0,0.000164,2,"2025-10-07T15:40:11.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795526,1759851615758,"fUST",151.0,0.00015,2,"2025-10-07T15:40:15.758",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795527,1759851616357,"fUST",151.0,0.000137,2,"2025-10-07T15:40:16.357",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795528,1759851616681,"fUST",151.0,0.000123,2,"2025-10-07T15:40:16.681",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795529,1759851617108,"fUST",151.0,0.00011,2,"2025-10-07T15:40:17.108",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795530,1759851625771,"fUST",151.0,0.00017285,2,"2025-10-07T15:40:25.771",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795532,1759851626408,"fUST",151.0,0.00017285,2,"2025-10-07T15:40:26.408",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795533,1759851627057,"fUST",151.0,0.00017285,2,"2025-10-07T15:40:27.057",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795534,1759851627720,"fUST",151.0,0.00017285,2,"2025-10-07T15:40:27.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795535,1759851628407,"fUST",151.0,0.00017285,2,"2025-10-07T15:40:28.407",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795536,1759851634141,"fUST",-163.13753062,0.00017285,2,"2025-10-07T15:40:34.141",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795537,1759851653602,"fUST",163.13753062,0.00017285,2,"2025-10-07T15:40:53.602",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795538,1759851662873,"fUST",300.0,0.00017284,2,"2025-10-07T15:41:02.873",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795539,1759851663928,"fUST",-180.14190214,0.00017285,2,"2025-10-07T15:41:03.928",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795540,1759851704084,"fUST",164.18161266,0.00017,8,"2025-10-07T15:41:44.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795541,1759851708433,"fUST",-231.32798275,0.00017285,2,"2025-10-07T15:41:48.433",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795542,1759851722953,"fUST",300.0,0.00017284,2,"2025-10-07T15:42:02.953",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795543,1759851727818,"fUST",231.32798275,0.00017285,2,"2025-10-07T15:42:07.818",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795544,1759851738554,"fUST",905.67943888,0.00017185,2,"2025-10-07T15:42:18.554",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795545,1759851738611,"fUST",-376.43085694,0.00017285,2,"2025-10-07T15:42:18.611",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795546,1759851744267,"fUST",309.0,0.00017284,2,"2025-10-07T15:42:24.267",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795547,1759851750357,"fUST",376.43085694,0.00017285,2,"2025-10-07T15:42:30.357",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795548,1759851768541,"fUST",-285.70539461,0.00017285,2,"2025-10-07T15:42:48.541",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795549,1759851774297,"fUST",285.68771876,0.00017285,2,"2025-10-07T15:42:54.297",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795550,1759851782560,"fUST",300.0,0.00017284,2,"2025-10-07T15:43:02.560",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795551,1759851798966,"fUST",-381.33360109,0.00017285,2,"2025-10-07T15:43:18.966",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795552,1759851822238,"fUST",453.34,0.00017275,3,"2025-10-07T15:43:42.238",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795553,1759851829546,"fUST",-493.13753062,0.00017285,2,"2025-10-07T15:43:49.546",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795554,1759851842359,"fUST",300.0,0.00017284,2,"2025-10-07T15:44:02.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795555,1759851858974,"fUST",-198.26942062,0.00017285,2,"2025-10-07T15:44:18.974",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795556,1759851864262,"fUST",5000.0,0.00017285,2,"2025-10-07T15:44:24.262",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795557,1759851887072,"fUST",3387.85542064,0.00017285,2,"2025-10-07T15:44:47.072",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795558,1759851888937,"fUST",-328.19,0.00017285,2,"2025-10-07T15:44:48.937",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795560,1759851901523,"fUST",300.0,0.00017284,2,"2025-10-07T15:45:01.523",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795561,1759851902397,"fUST",300.0,0.00017284,2,"2025-10-07T15:45:02.397",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795562,1759851902467,"fUST",300.0,0.00017284,2,"2025-10-07T15:45:02.467",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795563,1759851904018,"fUST",300.0,0.00017284,2,"2025-10-07T15:45:04.018",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795564,1759851904074,"fUST",1200.0,0.00017284,2,"2025-10-07T15:45:04.074",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795565,1759851910749,"fUST",151.0,0.00017285,2,"2025-10-07T15:45:10.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795566,1759851911723,"fUST",151.0,0.00017285,2,"2025-10-07T15:45:11.723",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795567,1759851912050,"fUST",151.0,0.00017285,2,"2025-10-07T15:45:12.050",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795568,1759851919004,"fUST",-607.04535247,0.00017285,2,"2025-10-07T15:45:19.004",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795569,1759851921470,"fUST",151.0,0.000164,2,"2025-10-07T15:45:21.470",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795570,1759851922413,"fUST",151.0,0.00015,2,"2025-10-07T15:45:22.413",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795571,1759851922701,"fUST",1296.9978124,0.00016685,2,"2025-10-07T15:45:22.701",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795576,1759851949013,"fUST",-253.81096666,0.00017285,2,"2025-10-07T15:45:49.013",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795577,1759851954978,"fUST",249.861026,0.00016667,2,"2025-10-07T15:45:54.978",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795578,1759851962456,"fUST",300.0,0.00017284,2,"2025-10-07T15:46:02.456",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795579,1759851979005,"fUST",-239.16009592,0.00017285,2,"2025-10-07T15:46:19.005",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795580,1759852009027,"fUST",-162.7570208,0.00017285,2,"2025-10-07T15:46:49.027",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795581,1759852022780,"fUST",300.0,0.00017284,2,"2025-10-07T15:47:02.780",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795586,1759852039049,"fUST",-418.19251606,0.00017285,2,"2025-10-07T15:47:19.049",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795587,1759852080296,"fUST",1304.6470345,0.00016682,2,"2025-10-07T15:48:00.296",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795588,1759852082698,"fUST",5.64870646,0.00017284,2,"2025-10-07T15:48:02.698",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795589,1759852082725,"fUST",294.35129354,0.00017284,2,"2025-10-07T15:48:02.725",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795590,1759852084492,"fUST",-153.90034365,0.00017285,2,"2025-10-07T15:48:04.492",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795591,1759852088349,"fUST",724.54355112,0.00017185,2,"2025-10-07T15:48:08.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795592,1759852114626,"fUST",-267.58210597,0.00017285,2,"2025-10-07T15:48:34.626",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795593,1759852144618,"fUST",300.0,0.00017284,2,"2025-10-07T15:49:04.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795597,1759852158472,"fUST",-244.51755038,0.00017285,2,"2025-10-07T15:49:18.472",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795615,1759852160857,"fUST",704.517662,0.00013699,2,"2025-10-07T15:49:20.857",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795616,1759852189029,"fUST",-300.0,0.00017285,2,"2025-10-07T15:49:49.029",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795617,1759852202386,"fUST",300.0,0.00017284,2,"2025-10-07T15:50:02.386",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795618,1759852202557,"fUST",300.0,0.00017284,2,"2025-10-07T15:50:02.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795619,1759852204136,"fUST",1200.0,0.00017284,2,"2025-10-07T15:50:04.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795620,1759852206298,"fUST",300.0,0.00017285,2,"2025-10-07T15:50:06.298",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795621,1759852216522,"fUST",151.0,0.00017285,2,"2025-10-07T15:50:16.522",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795622,1759852217157,"fUST",151.0,0.00017285,2,"2025-10-07T15:50:17.157",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795623,1759852218538,"fUST",-318.093776,0.00017285,2,"2025-10-07T15:50:18.538",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795812,1759852238077,"fUST",-121820.0,0.00017285,2,"2025-10-07T15:50:38.077",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795813,1759852238090,"fUST",-2860.31438711,0.00017285,2,"2025-10-07T15:50:38.090",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795814,1759852238107,"fUST",-1080.10276993,0.00017285,2,"2025-10-07T15:50:38.107",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795815,1759852238119,"fUST",-704.25000015,0.00017285,2,"2025-10-07T15:50:38.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795817,1759852238210,"fUST",-55646.55919975,0.00017285,2,"2025-10-07T15:50:38.210",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795821,1759852238223,"fUST",-3827.25718664,0.00017285,2,"2025-10-07T15:50:38.223",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795825,1759852238240,"fUST",-9560.7981269,0.00017285,2,"2025-10-07T15:50:38.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795829,1759852238253,"fUST",-682.79400798,0.00017285,2,"2025-10-07T15:50:38.253",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795832,1759852238267,"fUST",-4260.5,0.00017285,2,"2025-10-07T15:50:38.267",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795834,1759852238280,"fUST",-1971.0130693,0.00017285,2,"2025-10-07T15:50:38.280",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795836,1759852238293,"fUST",-1476.84772604,0.00017285,2,"2025-10-07T15:50:38.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795838,1759852238305,"fUST",-1214.8,0.00017285,2,"2025-10-07T15:50:38.305",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795839,1759852238318,"fUST",-9466.7454951,0.00017285,2,"2025-10-07T15:50:38.318",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795841,1759852238330,"fUST",-1319.39783097,0.00017285,2,"2025-10-07T15:50:38.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795843,1759852238343,"fUST",-1014.77800709,0.00017285,2,"2025-10-07T15:50:38.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795845,1759852238355,"fUST",-282.34546992,0.00017285,2,"2025-10-07T15:50:38.355",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795848,1759852238367,"fUST",-812.04288505,0.00017285,2,"2025-10-07T15:50:38.367",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795870,1759852238765,"fUST",-15272.05652847,0.00017285,2,"2025-10-07T15:50:38.765",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795872,1759852238778,"fUST",-768.52331668,0.00017285,2,"2025-10-07T15:50:38.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795879,1759852238940,"fUST",-21020.981927,0.00017285,2,"2025-10-07T15:50:38.940",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795880,1759852238952,"fUST",-105734.85984416,0.00017285,2,"2025-10-07T15:50:38.952",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795881,1759852238963,"fUST",-50000.0,0.00017285,2,"2025-10-07T15:50:38.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795882,1759852238973,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:38.973",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795883,1759852238983,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:38.983",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795884,1759852238993,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:38.993",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795885,1759852239002,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.002",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795886,1759852239012,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.012",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795887,1759852239023,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.023",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795888,1759852239033,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.033",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795889,1759852239043,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.043",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795890,1759852239053,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.053",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795891,1759852239063,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.063",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795892,1759852239073,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.073",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795893,1759852239083,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.083",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795894,1759852239093,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.093",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795895,1759852239108,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.108",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795896,1759852239119,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795897,1759852239129,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.129",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795898,1759852239140,"fUST",-645.75332822,0.00017285,2,"2025-10-07T15:50:39.140",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795899,1759852239151,"fUST",-164.66387778,0.00017285,2,"2025-10-07T15:50:39.151",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795900,1759852239160,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.160",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795901,1759852239171,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.171",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795902,1759852239183,"fUST",-1000.0,0.00017285,2,"2025-10-07T15:50:39.183",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795903,1759852239194,"fUST",-222.873,0.00017285,2,"2025-10-07T15:50:39.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795904,1759852239205,"fUST",-200.0,0.00017285,10,"2025-10-07T15:50:39.205",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795905,1759852239215,"fUST",-160.0,0.00017377,2,"2025-10-07T15:50:39.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795906,1759852239226,"fUST",-447.56036535,0.00017466,2,"2025-10-07T15:50:39.226",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795907,1759852239235,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.235",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795908,1759852239245,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.245",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795909,1759852239255,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795910,1759852239264,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795911,1759852239274,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795912,1759852239284,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795913,1759852239294,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795914,1759852239304,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.304",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795915,1759852239314,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.314",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795916,1759852239324,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.324",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795917,1759852239333,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.333",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795918,1759852239343,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.343",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795919,1759852239352,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.352",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795920,1759852239362,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.362",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795921,1759852239371,"fUST",-300.0,0.00017731,2,"2025-10-07T15:50:39.371",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795922,1759852239380,"fUST",-600.0,0.00017731,2,"2025-10-07T15:50:39.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795923,1759852239390,"fUST",-151.0,0.000178,2,"2025-10-07T15:50:39.390",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795924,1759852239399,"fUST",-151.0,0.000178,2,"2025-10-07T15:50:39.399",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795925,1759852239409,"fUST",-151.0,0.000178,2,"2025-10-07T15:50:39.409",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795926,1759852239418,"fUST",-966.46148311,0.00017808,7,"2025-10-07T15:50:39.418",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795927,1759852239428,"fUST",-9085.40071448,0.00017828,2,"2025-10-07T15:50:39.428",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795928,1759852239438,"fUST",-345.0,0.0001795,2,"2025-10-07T15:50:39.438",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795929,1759852239447,"fUST",-492.31640189,0.00017966,2,"2025-10-07T15:50:39.447",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795930,1759852239457,"fUST",-55350.27422353,0.0001799,2,"2025-10-07T15:50:39.457",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795931,1759852239466,"fUST",-474.31522575,0.0001799,2,"2025-10-07T15:50:39.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795932,1759852239475,"fUST",-151.0,0.000181,2,"2025-10-07T15:50:39.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795933,1759852239485,"fUST",-3661.33011933,0.00018254,2,"2025-10-07T15:50:39.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795934,1759852239494,"fUST",-151.0,0.00018266,2,"2025-10-07T15:50:39.494",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795935,1759852239503,"fUST",-1000.0,0.00018356,2,"2025-10-07T15:50:39.503",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795936,1759852239513,"fUST",-151.0,0.00018433,2,"2025-10-07T15:50:39.513",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795937,1759852239523,"fUST",-537.07243842,0.00018466,2,"2025-10-07T15:50:39.523",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795938,1759852239532,"fUST",-724.54355109,0.00018589,2,"2025-10-07T15:50:39.532",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795939,1759852239542,"fUST",-151.0,0.000186,2,"2025-10-07T15:50:39.542",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795940,1759852239551,"fUST",-1000.0,0.0001863,2,"2025-10-07T15:50:39.551",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795941,1759852239561,"fUST",-151.0,0.00018766,2,"2025-10-07T15:50:39.561",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795942,1759852239571,"fUST",-420.0,0.00018872,2,"2025-10-07T15:50:39.571",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795943,1759852239580,"fUST",-303.03030303,0.000189,2,"2025-10-07T15:50:39.580",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795944,1759852239589,"fUST",-1000.0,0.00018904,2,"2025-10-07T15:50:39.589",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795945,1759852239598,"fUST",-151.0,0.00018933,2,"2025-10-07T15:50:39.598",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795946,1759852239607,"fUST",-581.82847496,0.00018966,2,"2025-10-07T15:50:39.607",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795947,1759852239618,"fUST",-1680.0,0.00018966,2,"2025-10-07T15:50:39.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795948,1759852239628,"fUST",-446.4,0.00019044,2,"2025-10-07T15:50:39.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795949,1759852239637,"fUST",-7322.66023867,0.00019064,2,"2025-10-07T15:50:39.637",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795950,1759852239646,"fUST",-303.03030303,0.00019089,2,"2025-10-07T15:50:39.646",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795951,1759852239655,"fUST",-151.0,0.000191,2,"2025-10-07T15:50:39.655",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795952,1759852239664,"fUST",-151.0,0.000191,2,"2025-10-07T15:50:39.664",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795953,1759852239674,"fUST",-151.0,0.000191,2,"2025-10-07T15:50:39.674",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795954,1759852239683,"fUST",-151.0,0.000191,2,"2025-10-07T15:50:39.683",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795955,1759852239692,"fUST",-160.0,0.0001915,2,"2025-10-07T15:50:39.692",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795956,1759852239702,"fUST",-1000.0,0.00019178,2,"2025-10-07T15:50:39.702",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795957,1759852239711,"fUST",-151.36892429,0.00019178,2,"2025-10-07T15:50:39.711",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795958,1759852239721,"fUST",-3307.59957628,0.00019178,2,"2025-10-07T15:50:39.721",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795959,1759852239730,"fUST",-160.0,0.00019204,2,"2025-10-07T15:50:39.730",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795960,1759852239739,"fUST",-402.02512307,0.00019204,2,"2025-10-07T15:50:39.739",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795961,1759852239749,"fUST",-234.20938206,0.00019204,2,"2025-10-07T15:50:39.749",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795962,1759852239758,"fUST",-533.72506543,0.00019204,2,"2025-10-07T15:50:39.758",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795963,1759852239767,"fUST",-160.0,0.00019204,2,"2025-10-07T15:50:39.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795964,1759852239776,"fUST",-303.03030303,0.00019278,2,"2025-10-07T15:50:39.776",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795965,1759852239786,"fUST",-301.60032361,0.00019449,2,"2025-10-07T15:50:39.786",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795966,1759852239795,"fUST",-1000.0,0.00019452,2,"2025-10-07T15:50:39.795",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795967,1759852239805,"fUST",-626.58451149,0.00019466,2,"2025-10-07T15:50:39.805",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795968,1759852239814,"fUST",-429.94567726,0.00019467,2,"2025-10-07T15:50:39.814",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795969,1759852239824,"fUST",-720.0,0.00019504,2,"2025-10-07T15:50:39.824",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795970,1759852239833,"fUST",-260.0,0.00019698,2,"2025-10-07T15:50:39.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795971,1759852239843,"fUST",-1000.0,0.00019726,2,"2025-10-07T15:50:39.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795972,1759852239852,"fUST",-257.05708716,0.00019878,7,"2025-10-07T15:50:39.852",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795973,1759852239861,"fUST",-671.34054803,0.00019966,2,"2025-10-07T15:50:39.861",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795974,1759852239870,"fUST",-724.54355109,0.00019993,2,"2025-10-07T15:50:39.870",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795975,1759852239879,"fUST",-180.00540016,0.0002,2,"2025-10-07T15:50:39.879",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795976,1759852239889,"fUST",-1000.0,0.0002,2,"2025-10-07T15:50:39.889",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795977,1759852239899,"fUST",-303.04464238,0.0002,2,"2025-10-07T15:50:39.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795978,1759852239908,"fUST",-249.861026,0.00020092,2,"2025-10-07T15:50:39.908",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795979,1759852239917,"fUST",-1000.0,0.0002011,2,"2025-10-07T15:50:39.917",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795980,1759852239927,"fUST",-10983.99035801,0.00020138,2,"2025-10-07T15:50:39.927",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795981,1759852239936,"fUST",-704.517662,0.00020187,2,"2025-10-07T15:50:39.936",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795982,1759852239945,"fUST",-360.0,0.00020246,2,"2025-10-07T15:50:39.945",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795983,1759852239954,"fUST",-1000.0,0.00020273,2,"2025-10-07T15:50:39.954",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795984,1759852239963,"fUST",-181.11331394,0.00020274,3,"2025-10-07T15:50:39.963",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795985,1759852239972,"fUST",-151.0,0.000204,3,"2025-10-07T15:50:39.972",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795986,1759852239982,"fUST",-151.0,0.000204,3,"2025-10-07T15:50:39.982",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795987,1759852239991,"fUST",-151.0,0.000204,3,"2025-10-07T15:50:39.991",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795988,1759852240001,"fUST",-716.09658456,0.00020466,2,"2025-10-07T15:50:40.001",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795989,1759852240010,"fUST",-168.01695143,0.00020501,2,"2025-10-07T15:50:40.010",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795990,1759852240021,"fUST",-1000.0,0.00020547,2,"2025-10-07T15:50:40.021",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795991,1759852240032,"fUST",-587.0,0.00020607,2,"2025-10-07T15:50:40.032",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795992,1759852240041,"fUST",-160.0,0.00020619,3,"2025-10-07T15:50:40.041",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795993,1759852240051,"fUST",-174.685,0.00020697,2,"2025-10-07T15:50:40.051",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795994,1759852240061,"fUST",-460.0,0.00020794,2,"2025-10-07T15:50:40.061",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795995,1759852240071,"fUST",-2351.0,0.00020812,2,"2025-10-07T15:50:40.071",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795996,1759852240081,"fUST",-1000.0,0.00020821,2,"2025-10-07T15:50:40.081",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795997,1759852240092,"fUST",-760.8526211,0.00020966,2,"2025-10-07T15:50:40.092",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795998,1759852240109,"fUST",-200.0,0.00021,2,"2025-10-07T15:50:40.109",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389795999,1759852240119,"fUST",-1000.0,0.00021095,2,"2025-10-07T15:50:40.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796000,1759852240129,"fUST",-2931.0,0.00021274,2,"2025-10-07T15:50:40.129",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796001,1759852240138,"fUST",-980.0,0.00021274,2,"2025-10-07T15:50:40.138",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796002,1759852240150,"fUST",-2158.0,0.00021274,2,"2025-10-07T15:50:40.150",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796003,1759852240159,"fUST",-630.0,0.00021274,2,"2025-10-07T15:50:40.159",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796004,1759852240169,"fUST",-250.0,0.00021274,2,"2025-10-07T15:50:40.169",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796005,1759852240179,"fUST",-212.274,0.00021274,2,"2025-10-07T15:50:40.179",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796006,1759852240188,"fUST",-187.186,0.00021274,2,"2025-10-07T15:50:40.188",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796007,1759852240199,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.199",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796008,1759852240208,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.208",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796009,1759852240218,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796010,1759852240227,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.227",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796011,1759852240237,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.237",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796012,1759852240246,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796013,1759852240255,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.255",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796015,1759852240264,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.264",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796017,1759852240274,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.274",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796019,1759852240284,"fUST",-1000.0,0.000213,2,"2025-10-07T15:50:40.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796021,1759852240293,"fUST",-391.570509,0.000213,2,"2025-10-07T15:50:40.293",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796022,1759852240303,"fUST",-560.0,0.00021342,2,"2025-10-07T15:50:40.303",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796024,1759852240312,"fUST",-151.70599437,0.00021369,2,"2025-10-07T15:50:40.312",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796025,1759852240322,"fUST",-198.0,0.0002137,4,"2025-10-07T15:50:40.322",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796026,1759852240331,"fUST",-724.54355109,0.00021396,2,"2025-10-07T15:50:40.331",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796027,1759852240341,"fUST",-2200.737,0.00021421,2,"2025-10-07T15:50:40.341",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796028,1759852240351,"fUST",-864.0,0.00021454,20,"2025-10-07T15:50:40.351",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796029,1759852240360,"fUST",-805.60865763,0.00021466,2,"2025-10-07T15:50:40.360",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796030,1759852240370,"fUST",-200.0,0.0002151,2,"2025-10-07T15:50:40.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796031,1759852240380,"fUST",-160.0,0.00021652,4,"2025-10-07T15:50:40.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796032,1759852240390,"fUST",-500.0,0.00021793,2,"2025-10-07T15:50:40.390",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796033,1759852240399,"fUST",-151.0,0.000218,4,"2025-10-07T15:50:40.399",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796035,1759852240409,"fUST",-151.0,0.000218,4,"2025-10-07T15:50:40.409",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796037,1759852240418,"fUST",-151.0,0.000218,3,"2025-10-07T15:50:40.418",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796038,1759852240427,"fUST",-500.0,0.0002182,2,"2025-10-07T15:50:40.427",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796040,1759852240437,"fUST",-500.0,0.00021856,2,"2025-10-07T15:50:40.437",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796041,1759852240447,"fUST",-660.0,0.0002189,2,"2025-10-07T15:50:40.447",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796042,1759852240456,"fUST",-151.0,0.00021929,2,"2025-10-07T15:50:40.456",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796043,1759852240466,"fUST",-156.72031789,0.00021929,2,"2025-10-07T15:50:40.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796044,1759852240475,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796045,1759852240485,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796046,1759852240495,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.495",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796047,1759852240504,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.504",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796048,1759852240514,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.514",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796049,1759852240525,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.525",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796050,1759852240538,"fUST",-500.0,0.00021929,2,"2025-10-07T15:50:40.538",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796051,1759852240548,"fUST",-598.44763185,0.00021929,2,"2025-10-07T15:50:40.548",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796052,1759852240557,"fUST",-13207.5438705,0.00021929,2,"2025-10-07T15:50:40.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796053,1759852240566,"fUST",-850.36469417,0.00021966,2,"2025-10-07T15:50:40.566",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796054,1759852240575,"fUST",-19361.94710176,0.00021976,2,"2025-10-07T15:50:40.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796055,1759852240585,"fUST",-500.0,0.00021983,2,"2025-10-07T15:50:40.585",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796056,1759852240594,"fUST",-36953.97279197,0.00021998,2,"2025-10-07T15:50:40.594",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796057,1759852240604,"fUST",-500.97618271,0.00022,2,"2025-10-07T15:50:40.604",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796058,1759852240613,"fUST",-500.0,0.00022098,2,"2025-10-07T15:50:40.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796059,1759852240623,"fUST",-200.0,0.000221,2,"2025-10-07T15:50:40.623",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796060,1759852240872,"fUST",-1121.0,0.00022344,2,"2025-10-07T15:50:40.872",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796061,1759852240882,"fUST",-1121.0,0.00022345,2,"2025-10-07T15:50:40.882",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796062,1759852240891,"fUST",-500.0,0.00022375,2,"2025-10-07T15:50:40.891",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796063,1759852240901,"fUST",-500.0,0.00022375,2,"2025-10-07T15:50:40.901",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796064,1759852240910,"fUST",-500.59789819,0.000224,2,"2025-10-07T15:50:40.910",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796065,1759852240919,"fUST",-500.0,0.000224,2,"2025-10-07T15:50:40.919",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796066,1759852240929,"fUST",-355.66107437,0.000224,2,"2025-10-07T15:50:40.929",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796067,1759852240938,"fUST",-500.0,0.000224,2,"2025-10-07T15:50:40.938",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796068,1759852240947,"fUST",-502.85302733,0.00022417,2,"2025-10-07T15:50:40.947",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796069,1759852240956,"fUST",-501.44821906,0.00022417,2,"2025-10-07T15:50:40.956",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796070,1759852240974,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:40.974",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796071,1759852240986,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:40.986",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796072,1759852240995,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:40.995",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796073,1759852241005,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:41.005",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796074,1759852241015,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:41.015",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796075,1759852241028,"fUST",-500.0,0.00022417,2,"2025-10-07T15:50:41.028",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796076,1759852241038,"fUST",-501.8332846,0.00022417,2,"2025-10-07T15:50:41.038",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796077,1759852241048,"fUST",-760.0,0.00022438,2,"2025-10-07T15:50:41.048",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796078,1759852241059,"fUST",-501.60946266,0.0002244,2,"2025-10-07T15:50:41.059",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796079,1759852241069,"fUST",-500.0,0.0002244,2,"2025-10-07T15:50:41.069",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796080,1759852241079,"fUST",-1121.0,0.00022446,2,"2025-10-07T15:50:41.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796081,1759852241089,"fUST",-895.1207307,0.00022466,2,"2025-10-07T15:50:41.089",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796082,1759852241104,"fUST",-1121.0,0.00022476,2,"2025-10-07T15:50:41.104",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796083,1759852241114,"fUST",-823.0,0.00022501,2,"2025-10-07T15:50:41.114",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796086,1759852241125,"fUST",-200.0,0.0002251,2,"2025-10-07T15:50:41.125",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796087,1759852241135,"fUST",-500.0,0.00022535,2,"2025-10-07T15:50:41.135",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796088,1759852241146,"fUST",-1121.0,0.00022577,2,"2025-10-07T15:50:41.146",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796089,1759852241156,"fUST",-200.0,0.0002261,2,"2025-10-07T15:50:41.156",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796090,1759852241168,"fUST",-1121.0,0.00022625,2,"2025-10-07T15:50:41.168",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796091,1759852241179,"fUST",-500.0,0.00022645,2,"2025-10-07T15:50:41.179",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796092,1759852241189,"fUST",-500.0,0.00022654,2,"2025-10-07T15:50:41.189",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796093,1759852241199,"fUST",-500.0,0.00022659,8,"2025-10-07T15:50:41.199",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796094,1759852241210,"fUST",-1121.0,0.00022668,2,"2025-10-07T15:50:41.210",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796095,1759852241220,"fUST",-500.0,0.00022674,8,"2025-10-07T15:50:41.220",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796096,1759852241231,"fUST",-160.0,0.00022685,5,"2025-10-07T15:50:41.231",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796097,1759852241240,"fUST",-2000.0,0.000227,2,"2025-10-07T15:50:41.240",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796099,1759852241250,"fUST",-200.0,0.0002271,2,"2025-10-07T15:50:41.250",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796101,1759852241260,"fUST",-1121.0,0.00022727,2,"2025-10-07T15:50:41.260",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796102,1759852241271,"fUST",-1121.0,0.00022747,2,"2025-10-07T15:50:41.271",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796104,1759852241281,"fUST",-1121.0,0.0002275,2,"2025-10-07T15:50:41.281",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796105,1759852241291,"fUST",-724.54355109,0.000228,2,"2025-10-07T15:50:41.291",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796106,1759852241301,"fUST",-200.0,0.0002281,2,"2025-10-07T15:50:41.301",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796107,1759852241310,"fUST",-340.48445002,0.00022818,2,"2025-10-07T15:50:41.310",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796108,1759852241320,"fUST",-500.0,0.0002283,2,"2025-10-07T15:50:41.320",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796109,1759852241330,"fUST",-1121.0,0.00022836,2,"2025-10-07T15:50:41.330",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796110,1759852241340,"fUST",-1283.0,0.00022837,2,"2025-10-07T15:50:41.340",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796111,1759852241351,"fUST",-500.0,0.00022846,2,"2025-10-07T15:50:41.351",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796112,1759852241360,"fUST",-1121.0,0.00022875,2,"2025-10-07T15:50:41.360",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796113,1759852241370,"fUST",-500.0,0.000229,2,"2025-10-07T15:50:41.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796114,1759852241380,"fUST",-200.0,0.0002291,2,"2025-10-07T15:50:41.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796115,1759852241390,"fUST",-500.0,0.00022919,2,"2025-10-07T15:50:41.390",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796116,1759852241400,"fUST",-1000.0,0.00022923,2,"2025-10-07T15:50:41.400",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796117,1759852241410,"fUST",-1000.0,0.00022923,2,"2025-10-07T15:50:41.410",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796118,1759852241419,"fUST",-1000.0,0.00022948,2,"2025-10-07T15:50:41.419",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796119,1759852241430,"fUST",-1000.0,0.00022965,2,"2025-10-07T15:50:41.430",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796120,1759852241440,"fUST",-1000.0,0.00022965,2,"2025-10-07T15:50:41.440",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796121,1759852241451,"fUST",-1012.5295479,0.00022965,2,"2025-10-07T15:50:41.451",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796122,1759852241461,"fUST",-1000.0,0.00022965,2,"2025-10-07T15:50:41.461",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796123,1759852241472,"fUST",-1000.0,0.00022965,2,"2025-10-07T15:50:41.472",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796124,1759852241482,"fUST",-1000.0,0.00022965,2,"2025-10-07T15:50:41.482",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796125,1759852241492,"fUST",-939.87676724,0.00022966,2,"2025-10-07T15:50:41.492",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796126,1759852241502,"fUST",-860.0,0.00022986,2,"2025-10-07T15:50:41.502",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796127,1759852241512,"fUST",-417.47746486,0.00022988,2,"2025-10-07T15:50:41.512",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796128,1759852241524,"fUST",-500.0,0.00022996,2,"2025-10-07T15:50:41.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796129,1759852241535,"fUST",-160.0,0.00023,2,"2025-10-07T15:50:41.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796130,1759852241545,"fUST",-6485.2130512,0.00023,2,"2025-10-07T15:50:41.545",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796131,1759852241555,"fUST",-1121.0,0.00023005,2,"2025-10-07T15:50:41.555",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796132,1759852241565,"fUST",-7357.08,0.00023013,2,"2025-10-07T15:50:41.565",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796133,1759852241575,"fUST",-200.0,0.00023014,8,"2025-10-07T15:50:41.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796134,1759852241585,"fUST",-340.48445002,0.00023093,6,"2025-10-07T15:50:41.585",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796135,1759852241599,"fUST",-340.48445002,0.00023093,6,"2025-10-07T15:50:41.599",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796136,1759852241608,"fUST",-1121.0,0.00023094,2,"2025-10-07T15:50:41.608",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796137,1759852241618,"fUST",-2000.0,0.000231,2,"2025-10-07T15:50:41.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796138,1759852241628,"fUST",-200.0,0.000231,2,"2025-10-07T15:50:41.628",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796139,1759852241638,"fUST",-6485.15,0.000231,2,"2025-10-07T15:50:41.638",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796140,1759852241648,"fUST",-279.06357233,0.00023105,2,"2025-10-07T15:50:41.648",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796141,1759852241658,"fUST",-151.0,0.000232,8,"2025-10-07T15:50:41.658",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796142,1759852241668,"fUST",-151.0,0.000232,7,"2025-10-07T15:50:41.668",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796143,1759852241679,"fUST",-151.0,0.000232,6,"2025-10-07T15:50:41.679",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796144,1759852241689,"fUST",-157.29,0.00023232,2,"2025-10-07T15:50:41.689",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796145,1759852241699,"fUST",-1121.0,0.00023244,2,"2025-10-07T15:50:41.699",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796146,1759852241710,"fUST",-500.0,0.00023259,2,"2025-10-07T15:50:41.710",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796147,1759852241720,"fUST",-500.0,0.00023287,2,"2025-10-07T15:50:41.720",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796148,1759852241730,"fUST",-153.151123,0.00023296,2,"2025-10-07T15:50:41.730",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796149,1759852241740,"fUST",-1000.0,0.00023315,4,"2025-10-07T15:50:41.740",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796150,1759852241751,"fUST",-500.0,0.0002332,2,"2025-10-07T15:50:41.751",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796151,1759852241762,"fUST",-1000.0,0.00023357,5,"2025-10-07T15:50:41.762",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796152,1759852241775,"fUST",-21967.98071602,0.0002336,2,"2025-10-07T15:50:41.775",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796153,1759852241786,"fUST",-340.48445002,0.00023367,10,"2025-10-07T15:50:41.786",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796154,1759852241797,"fUST",-153.151123,0.00023382,7,"2025-10-07T15:50:41.797",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796155,1759852241807,"fUST",-984.63280377,0.00023466,2,"2025-10-07T15:50:41.807",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796156,1759852241818,"fUST",-1500.0,0.00023471,2,"2025-10-07T15:50:41.818",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796157,1759852241828,"fUST",-1500.0,0.00023471,2,"2025-10-07T15:50:41.828",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796158,1759852241839,"fUST",-1606.1442599,0.00023496,2,"2025-10-07T15:50:41.839",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796159,1759852241849,"fUST",-1009.489455,0.000235,2,"2025-10-07T15:50:41.849",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796160,1759852241859,"fUST",-200.0,0.0002351,2,"2025-10-07T15:50:41.859",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796161,1759852241869,"fUST",-1500.0,0.00023513,2,"2025-10-07T15:50:41.869",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796162,1759852241878,"fUST",-1500.0,0.00023513,2,"2025-10-07T15:50:41.878",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796163,1759852241888,"fUST",-1500.0,0.00023513,2,"2025-10-07T15:50:41.888",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796164,1759852241898,"fUST",-1500.0,0.00023513,2,"2025-10-07T15:50:41.898",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796165,1759852241908,"fUST",-263.76126891,0.00023513,2,"2025-10-07T15:50:41.908",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796166,1759852241918,"fUST",-249.861026,0.00023517,2,"2025-10-07T15:50:41.918",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796167,1759852241928,"fUST",-153.0,0.00023528,2,"2025-10-07T15:50:41.928",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796168,1759852241938,"fUST",-960.0,0.00023534,2,"2025-10-07T15:50:41.938",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796169,1759852241948,"fUST",-500.0,0.00023556,2,"2025-10-07T15:50:41.948",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796170,1759852241959,"fUST",-1000.0,0.000236,20,"2025-10-07T15:50:41.959",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796171,1759852241969,"fUST",-340.48445002,0.00023642,14,"2025-10-07T15:50:41.969",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796172,1759852241979,"fUST",-1437.02064672,0.00023669,2,"2025-10-07T15:50:41.979",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796173,1759852241989,"fUST",-500.0,0.00023674,2,"2025-10-07T15:50:41.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796174,1759852241999,"fUST",-2000.0,0.000237,2,"2025-10-07T15:50:41.999",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796175,1759852242010,"fUST",-160.0,0.00023717,6,"2025-10-07T15:50:42.010",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796176,1759852242021,"fUST",-699.823,0.00023747,4,"2025-10-07T15:50:42.021",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796177,1759852242031,"fUST",-1121.0,0.00023765,2,"2025-10-07T15:50:42.031",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796178,1759852242041,"fUST",-1121.0,0.00023775,2,"2025-10-07T15:50:42.041",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796179,1759852242054,"fUST",-153.151123,0.0002381,3,"2025-10-07T15:50:42.054",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796180,1759852242064,"fUST",-1121.0,0.00023859,2,"2025-10-07T15:50:42.064",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796181,1759852242074,"fUST",-1437.02064672,0.00023874,2,"2025-10-07T15:50:42.074",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796182,1759852242084,"fUST",-340.48445002,0.00023916,18,"2025-10-07T15:50:42.084",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796183,1759852242096,"fUST",-340.48445002,0.00023916,18,"2025-10-07T15:50:42.096",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796184,1759852242108,"fUST",-340.48445002,0.00023916,18,"2025-10-07T15:50:42.108",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796185,1759852242119,"fUST",-1029.38884031,0.00023966,2,"2025-10-07T15:50:42.119",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796186,1759852242130,"fUST",-1000.0,0.00024,2,"2025-10-07T15:50:42.130",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796187,1759852242141,"fUST",-3089.16571772,0.00024,6,"2025-10-07T15:50:42.141",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796188,1759852242151,"fUST",-635670.52,0.00024,22,"2025-10-07T15:50:42.151",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796189,1759852242162,"fUST",-2000.0,0.00024019,2,"2025-10-07T15:50:42.162",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796190,1759852242171,"fUST",-2000.0,0.00024019,2,"2025-10-07T15:50:42.171",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796191,1759852242184,"fUST",-1121.0,0.00024036,2,"2025-10-07T15:50:42.184",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796192,1759852242194,"fUST",-153.151123,0.00024051,7,"2025-10-07T15:50:42.194",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796193,1759852242205,"fUST",-590.40964009,0.00024061,2,"2025-10-07T15:50:42.205",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796194,1759852242215,"fUST",-2000.0,0.00024061,2,"2025-10-07T15:50:42.215",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796195,1759852242226,"fUST",-2000.0,0.00024061,2,"2025-10-07T15:50:42.226",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796196,1759852242236,"fUST",-2000.0,0.00024061,2,"2025-10-07T15:50:42.236",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796197,1759852242246,"fUST",-1060.0,0.00024082,2,"2025-10-07T15:50:42.246",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796198,1759852242256,"fUST",-1121.0,0.00024085,2,"2025-10-07T15:50:42.256",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796199,1759852242265,"fUST",-2000.0,0.000241,2,"2025-10-07T15:50:42.265",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796200,1759852242275,"fUST",-200.0,0.000241,2,"2025-10-07T15:50:42.275",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796201,1759852242284,"fUST",-166.37053027,0.00024117,5,"2025-10-07T15:50:42.284",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796202,1759852242294,"fUST",-292.02407128,0.00024117,5,"2025-10-07T15:50:42.294",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796203,1759852242304,"fUST",-5000.0,0.00024132,2,"2025-10-07T15:50:42.304",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796204,1759852242313,"fUST",-1437.02064672,0.00024147,2,"2025-10-07T15:50:42.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796205,1759852242324,"fUST",-869.90864063,0.00024199,2,"2025-10-07T15:50:42.324",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796206,1759852242334,"fUST",-429.0,0.000242,2,"2025-10-07T15:50:42.334",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796207,1759852242345,"fUST",-32425.75,0.000242,2,"2025-10-07T15:50:42.345",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796208,1759852242355,"fUST",-800.0,0.0002424,2,"2025-10-07T15:50:42.355",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796209,1759852242364,"fUST",-175.0,0.0002425,3,"2025-10-07T15:50:42.364",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796210,1759852242374,"fUST",-175.0,0.0002425,3,"2025-10-07T15:50:42.374",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796211,1759852242386,"fUST",-175.0,0.0002425,3,"2025-10-07T15:50:42.386",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796212,1759852242396,"fUST",-174.8657094,0.0002425,3,"2025-10-07T15:50:42.396",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796213,1759852242406,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.406",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796214,1759852242416,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.416",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796215,1759852242426,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.426",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796216,1759852242435,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.435",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796217,1759852242446,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.446",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796218,1759852242456,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.456",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796219,1759852242466,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.466",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796220,1759852242484,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.484",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796221,1759852242494,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.494",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796222,1759852242504,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.504",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796223,1759852242514,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.514",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796224,1759852242524,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796225,1759852242535,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796226,1759852242545,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.545",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796227,1759852242555,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.555",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796228,1759852242564,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.564",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796229,1759852242575,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.575",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796230,1759852242587,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.587",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796231,1759852242597,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.597",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796232,1759852242608,"fUST",-152.0,0.0002425,3,"2025-10-07T15:50:42.608",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796233,1759852242618,"fUST",-215.33827402,0.0002425,3,"2025-10-07T15:50:42.618",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796234,1759852242627,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.627",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796235,1759852242637,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.637",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796236,1759852242647,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.647",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796237,1759852242658,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.658",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796238,1759852242667,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.667",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796239,1759852242677,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.677",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796240,1759852242687,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.687",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796241,1759852242697,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796242,1759852242707,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796243,1759852242717,"fUST",-329.0,0.0002425,3,"2025-10-07T15:50:42.717",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796244,1759852242727,"fUST",-332.97597387,0.0002425,3,"2025-10-07T15:50:42.727",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796245,1759852242737,"fUST",-172.0,0.0002425,3,"2025-10-07T15:50:42.737",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796246,1759852242747,"fUST",-173.62936439,0.0002425,3,"2025-10-07T15:50:42.747",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796247,1759852242757,"fUST",-703.77444915,0.00024259,2,"2025-10-07T15:50:42.757",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796248,1759852242767,"fUST",-153.151123,0.00024265,3,"2025-10-07T15:50:42.767",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796249,1759852242778,"fUST",-980.0,0.00024274,2,"2025-10-07T15:50:42.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796250,1759852242788,"fUST",-2158.0,0.00024274,2,"2025-10-07T15:50:42.788",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796251,1759852242798,"fUST",-630.0,0.00024274,2,"2025-10-07T15:50:42.798",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796252,1759852242808,"fUST",-800.0,0.00024287,2,"2025-10-07T15:50:42.808",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796253,1759852242819,"fUST",-1121.0,0.00024303,2,"2025-10-07T15:50:42.819",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796254,1759852242833,"fUST",-800.0,0.00024335,2,"2025-10-07T15:50:42.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796255,1759852242844,"fUST",-312.3126296,0.00024342,2,"2025-10-07T15:50:42.844",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796256,1759852242855,"fUST",-1248.00126789,0.00024342,2,"2025-10-07T15:50:42.855",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796257,1759852242866,"fUST",-705.22190029,0.00024342,2,"2025-10-07T15:50:42.866",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796258,1759852242876,"fUST",-179.53940835,0.00024342,2,"2025-10-07T15:50:42.876",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796259,1759852242885,"fUST",-800.0,0.00024344,2,"2025-10-07T15:50:42.885",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796260,1759852242895,"fUST",-800.0,0.00024357,2,"2025-10-07T15:50:42.895",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796261,1759852242906,"fUST",-800.0,0.00024372,2,"2025-10-07T15:50:42.906",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796262,1759852242915,"fUST",-800.0,0.00024382,2,"2025-10-07T15:50:42.915",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796263,1759852242925,"fUST",-1838.8699163,0.00024387,2,"2025-10-07T15:50:42.925",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796264,1759852242935,"fUST",-2000.0,0.000244,2,"2025-10-07T15:50:42.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796265,1759852242947,"fUST",-150.0,0.000244,2,"2025-10-07T15:50:42.947",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796266,1759852242967,"fUST",-1487.68021,0.000244,5,"2025-10-07T15:50:42.967",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796267,1759852242984,"fUST",-177.11105442,0.000244,2,"2025-10-07T15:50:42.984",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796268,1759852242997,"fUST",-250.0,0.000244,10,"2025-10-07T15:50:42.997",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796269,1759852243006,"fUST",-10204.21699722,0.000244,2,"2025-10-07T15:50:43.006",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796270,1759852243016,"fUST",-1000.0,0.0002442,5,"2025-10-07T15:50:43.016",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796271,1759852243026,"fUST",-3397.727892,0.00024422,2,"2025-10-07T15:50:43.026",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796272,1759852243037,"fUST",-771.34900243,0.00024433,2,"2025-10-07T15:50:43.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796273,1759852243047,"fUST",-1000.0,0.0002444,5,"2025-10-07T15:50:43.047",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796274,1759852243057,"fUST",-6999.0041668,0.00024457,2,"2025-10-07T15:50:43.057",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796275,1759852243068,"fUST",-1000.0,0.0002446,5,"2025-10-07T15:50:43.068",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796276,1759852243079,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.079",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796277,1759852243090,"fUST",-168.99728248,0.00024464,2,"2025-10-07T15:50:43.090",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796278,1759852243105,"fUST",-230.01271824,0.00024464,2,"2025-10-07T15:50:43.105",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796279,1759852243115,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.115",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796280,1759852243126,"fUST",-151.29688684,0.00024464,2,"2025-10-07T15:50:43.126",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796281,1759852243136,"fUST",-151.18641285,0.00024464,2,"2025-10-07T15:50:43.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796282,1759852243148,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.148",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796283,1759852243158,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.158",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796285,1759852243171,"fUST",-500.0,0.00024464,2,"2025-10-07T15:50:43.171",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796287,1759852243182,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.182",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796289,1759852243195,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.195",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796291,1759852243207,"fUST",-301.999999,0.00024464,2,"2025-10-07T15:50:43.207",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796293,1759852243219,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.219",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796294,1759852243230,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.230",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796295,1759852243242,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.242",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796296,1759852243252,"fUST",-1132.0,0.00024464,2,"2025-10-07T15:50:43.252",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796297,1759852243263,"fUST",-151.36530386,0.00024464,2,"2025-10-07T15:50:43.263",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796298,1759852243279,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.279",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796299,1759852243290,"fUST",-151.43135759,0.00024464,2,"2025-10-07T15:50:43.290",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796300,1759852243302,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.302",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796301,1759852243313,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.313",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796302,1759852243326,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.326",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796303,1759852243337,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.337",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796304,1759852243348,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.348",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796305,1759852243359,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.359",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796306,1759852243370,"fUST",-151.57643874,0.00024464,2,"2025-10-07T15:50:43.370",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796307,1759852243380,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.380",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796308,1759852243391,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.391",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796309,1759852243402,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.402",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796310,1759852243413,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.413",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796311,1759852243423,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.423",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796312,1759852243433,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.433",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796313,1759852243444,"fUST",-215.13416699,0.00024464,2,"2025-10-07T15:50:43.444",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796314,1759852243454,"fUST",-151.0,0.00024464,2,"2025-10-07T15:50:43.454",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796315,1759852243464,"fUST",-1074.14487685,0.00024466,2,"2025-10-07T15:50:43.464",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796316,1759852243475,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.475",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796318,1759852243485,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.485",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796319,1759852243496,"fUST",-176.9270828,0.00024473,2,"2025-10-07T15:50:43.496",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796322,1759852243508,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.508",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796326,1759852243524,"fUST",-298.40604511,0.00024473,2,"2025-10-07T15:50:43.524",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796329,1759852243535,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.535",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796330,1759852243546,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.546",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796331,1759852243557,"fUST",-501.12521816,0.00024473,2,"2025-10-07T15:50:43.557",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796332,1759852243567,"fUST",-501.75538328,0.00024473,2,"2025-10-07T15:50:43.567",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796333,1759852243578,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.578",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796334,1759852243589,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.589",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796336,1759852243600,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.600",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796338,1759852243611,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.611",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796340,1759852243621,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.621",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796341,1759852243632,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.632",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796343,1759852243643,"fUST",-517.91923232,0.00024473,2,"2025-10-07T15:50:43.643",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796344,1759852243654,"fUST",-527.12120474,0.00024473,2,"2025-10-07T15:50:43.654",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796345,1759852243665,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.665",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796346,1759852243676,"fUST",-530.76335332,0.00024473,2,"2025-10-07T15:50:43.676",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796347,1759852243686,"fUST",-526.71245322,0.00024473,2,"2025-10-07T15:50:43.686",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796348,1759852243697,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796349,1759852243707,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.707",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796350,1759852243717,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.717",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796351,1759852243728,"fUST",-161.55304732,0.00024473,2,"2025-10-07T15:50:43.728",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796352,1759852243738,"fUST",-627.73257475,0.00024473,2,"2025-10-07T15:50:43.738",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796353,1759852243748,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.748",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796354,1759852243758,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.758",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796355,1759852243772,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.772",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796356,1759852243782,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.782",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796357,1759852243793,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.793",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796358,1759852243803,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.803",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796359,1759852243813,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.813",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796360,1759852243823,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.823",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796361,1759852243833,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.833",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796362,1759852243843,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796363,1759852243854,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.854",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796364,1759852243864,"fUST",-163.92239522,0.00024473,2,"2025-10-07T15:50:43.864",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796365,1759852243875,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.875",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796366,1759852243885,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.885",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796367,1759852243895,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.895",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796368,1759852243904,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.904",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796369,1759852243914,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.914",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796370,1759852243924,"fUST",-203.67230258,0.00024473,2,"2025-10-07T15:50:43.924",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796371,1759852243934,"fUST",-510.46914813,0.00024473,2,"2025-10-07T15:50:43.934",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796372,1759852243943,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.943",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796373,1759852243953,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.953",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796374,1759852243964,"fUST",-500.0,0.00024473,2,"2025-10-07T15:50:43.964",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796375,1759852243974,"fUST",-178.5050994,0.0002448,2,"2025-10-07T15:50:43.974",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796376,1759852243984,"fUST",-1000.0,0.0002448,5,"2025-10-07T15:50:43.984",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796377,1759852243994,"fUST",-8310.665075,0.00024494,2,"2025-10-07T15:50:43.994",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796378,1759852244004,"fUST",-125241.05088674,0.00024499,2,"2025-10-07T15:50:44.004",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796379,1759852244014,"fUST",-399059.19589831,0.000245,22,"2025-10-07T15:50:44.014",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796380,1759852244042,"fUST",-1037.59194052,0.000245,22,"2025-10-07T15:50:44.042",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796381,1759852245552,"fUST",-1401.96301144,0.000245,22,"2025-10-07T15:50:45.552",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796382,1759852245899,"fUST",-3e-08,0.000245,22,"2025-10-07T15:50:45.899",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796566,1759852249632,"fUST",-9044.33349358,0.000245,22,"2025-10-07T15:50:49.632",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796568,1759852249644,"fUST",-9193.84436001,0.000245,22,"2025-10-07T15:50:49.644",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796570,1759852249656,"fUST",-14693.99999998,0.000245,22,"2025-10-07T15:50:49.656",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796573,1759852249675,"fUST",-1067.30000641,0.000245,22,"2025-10-07T15:50:49.675",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796575,1759852249686,"fUST",-27173.1,0.000245,22,"2025-10-07T15:50:49.686",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796577,1759852249697,"fUST",-5122.1865848,0.000245,22,"2025-10-07T15:50:49.697",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796587,1759852249796,"fUST",-444051.56437044,0.000245,22,"2025-10-07T15:50:49.796",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389796594,1759852249852,"fUST",-2388.36285959,0.000245,22,"2025-10-07T15:50:49.852",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798142,1759852273937,"fUST",-336.14407586,0.00017185,2,"2025-10-07T15:51:13.937",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798143,1759852306949,"fUST",193.94804862,0.00028767,120,"2025-10-07T15:51:46.949",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798144,1759852323734,"fUST",300.0,0.00017184,2,"2025-10-07T15:52:03.734",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798145,1759852351915,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:31.915",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798146,1759852351947,"fUST",425.0563586,0.00017184,2,"2025-10-07T15:52:31.947",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798147,1759852351989,"fUST",396.23365854,0.00017184,2,"2025-10-07T15:52:31.989",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798148,1759852353737,"fUST",435.25831403,0.00017184,2,"2025-10-07T15:52:33.737",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798149,1759852353778,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:33.778",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798150,1759852353806,"fUST",195.60654457,0.00017184,2,"2025-10-07T15:52:33.806",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798151,1759852353843,"fUST",608.27341561,0.00017184,2,"2025-10-07T15:52:33.843",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798152,1759852353890,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:33.890",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798153,1759852353946,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:33.946",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798154,1759852353991,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:33.991",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798155,1759852354035,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:34.035",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798156,1759852354335,"fUST",500.0,0.00017184,2,"2025-10-07T15:52:34.335",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798157,1759852354389,"fUST",433.87792933,0.00017184,2,"2025-10-07T15:52:34.389",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798158,1759852370306,"fUST",177.36356097,0.00017184,2,"2025-10-07T15:52:50.306",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798159,1759852382729,"fUST",300.0,0.00017184,2,"2025-10-07T15:53:02.729",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798160,1759852401804,"fUST",-210.822852,0.00017185,2,"2025-10-07T15:53:21.804",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798161,1759852425205,"fUST",3228.34021835,0.00017085,2,"2025-10-07T15:53:45.205",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798162,1759852425230,"fUST",9907.54738895,0.00017085,2,"2025-10-07T15:53:45.230",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798163,1759852431940,"fUST",-251.22472219,0.00017185,2,"2025-10-07T15:53:51.940",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798164,1759852443615,"fUST",92.46261105,0.00017184,2,"2025-10-07T15:54:03.615",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798165,1759852443641,"fUST",207.53738895,0.00017184,2,"2025-10-07T15:54:03.641",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798166,1759852502211,"fUST",300.0,0.00017184,2,"2025-10-07T15:55:02.211",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798167,1759852509766,"fUST",1200.0,0.00017184,2,"2025-10-07T15:55:09.766",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798168,1759852527356,"fUST",151.0,0.000162,2,"2025-10-07T15:55:27.356",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798169,1759852527451,"fUST",151.0,0.000149,2,"2025-10-07T15:55:27.451",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798170,1759852527613,"fUST",151.0,0.000136,2,"2025-10-07T15:55:27.613",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798171,1759852527917,"fUST",151.0,0.000123,2,"2025-10-07T15:55:27.917",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798172,1759852528375,"fUST",151.0,0.00011,2,"2025-10-07T15:55:28.375",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798173,1759852551935,"fUST",-160.0,0.00017185,2,"2025-10-07T15:55:51.935",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798174,1759852551960,"fUST",-102.32377288,0.00017185,2,"2025-10-07T15:55:51.960",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798175,1759852562349,"fUST",300.0,0.00017184,2,"2025-10-07T15:56:02.349",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798176,1759852572733,"fUST",262.33,0.00017175,3,"2025-10-07T15:56:12.733",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798177,1759852597531,"fUST",-250.34740664,0.00017185,2,"2025-10-07T15:56:37.531",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798178,1759852603789,"fUST",250.35,0.00017175,3,"2025-10-07T15:56:43.789",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798179,1759852611136,"fUST",210.822852,0.00017085,2,"2025-10-07T15:56:51.136",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798180,1759852622489,"fUST",300.0,0.00017184,2,"2025-10-07T15:57:02.489",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798181,1759852628095,"fUST",-433.26832199,0.00017185,2,"2025-10-07T15:57:08.095",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798182,1759852658037,"fUST",500.0,0.00017184,2,"2025-10-07T15:57:38.037",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798183,1759852658094,"fUST",500.0,0.00017184,2,"2025-10-07T15:57:38.094",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798184,1759852675808,"fUST",500.0,0.00017184,2,"2025-10-07T15:57:55.808",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798185,1759852675860,"fUST",500.0,0.00017184,2,"2025-10-07T15:57:55.860",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798186,1759852686168,"fUST",300.0,0.00017184,2,"2025-10-07T15:58:06.168",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798187,1759852692256,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:12.256",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798188,1759852708014,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.014",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798189,1759852708046,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.046",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798190,1759852708077,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.077",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798191,1759852708147,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.147",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798192,1759852708182,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.182",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798193,1759852708214,"fUST",550.0,0.00017184,2,"2025-10-07T15:58:28.214",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798194,1759852708268,"fUST",363.96975905,0.00017184,2,"2025-10-07T15:58:28.268",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798195,1759852708300,"fUST",136.03024095,0.00017184,2,"2025-10-07T15:58:28.300",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798196,1759852708345,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:28.345",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798197,1759852730190,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:50.190",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798198,1759852730228,"fUST",500.0,0.00017184,2,"2025-10-07T15:58:50.228",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798199,1759852742360,"fUST",300.0,0.00017184,2,"2025-10-07T15:59:02.360",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798200,1759852753334,"fUST",499.99999999,0.00017184,2,"2025-10-07T15:59:13.334",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798201,1759852769967,"fUST",7563.97975906,0.00017085,2,"2025-10-07T15:59:29.967",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798202,1759852769993,"fUST",3524.36516766,0.00017085,2,"2025-10-07T15:59:29.993",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798203,1759852783852,"fUST",777.71162974,0.00017185,2,"2025-10-07T15:59:43.852",0.0003066,31.26,0.8224177004831391,450881905.3950255]
[389798204,1759852799218,"fUST",5000.0,0.00017185,2,"2025-10-07T15:59:59.218",0.0003066,31.26,0.8224177004831391,450881905.3950255]