{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389159997,1759593600295,"fUST",2000.0,0.00018571,2,"2025-10-04T16:00:00.295",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389159998,1759593600438,"fUST",500.0,0.00024,120,"2025-10-04T16:00:00.438",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389159999,1759593600789,"fUST",2000.0,0.00018571,2,"2025-10-04T16:00:00.789",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160000,1759593601109,"fUST",664.404,0.00018571,2,"2025-10-04T16:00:01.109",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160001,1759593601242,"fUST",500.0,0.00024,120,"2025-10-04T16:00:01.242",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160003,1759593601987,"fUST",1805.6115615,0.000187,2,"2025-10-04T16:00:01.987",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160004,1759593602021,"fUST",3194.3884385,0.000187,2,"2025-10-04T16:00:02.021",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160005,1759593602359,"fUST",500.0,0.00024,120,"2025-10-04T16:00:02.359",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160006,1759593603166,"fUST",500.0,0.00024,120,"2025-10-04T16:00:03.166",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160007,1759593603327,"fUST",375.47,0.00028767,120,"2025-10-04T16:00:03.327",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160008,1759593603455,"fUST",3017.62,0.00028767,120,"2025-10-04T16:00:03.455",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160009,1759593604498,"fUST",500.0,0.00024,120,"2025-10-04T16:00:04.498",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160010,1759593605367,"fUST",500.0,0.00024,120,"2025-10-04T16:00:05.367",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160011,1759593606230,"fUST",164.17,0.00024,120,"2025-10-04T16:00:06.230",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160014,1759593625103,"fUST",5000.0,0.000187,2,"2025-10-04T16:00:25.103",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160015,1759593625448,"fUST",153.0,0.00024,120,"2025-10-04T16:00:25.448",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160016,1759593626860,"fUST",153.0,0.000257,120,"2025-10-04T16:00:26.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160017,1759593628134,"fUST",608.0,0.00027401,120,"2025-10-04T16:00:28.134",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160018,1759593628270,"fUST",153.0,0.000274,120,"2025-10-04T16:00:28.270",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160020,1759593647908,"fUST",2716.0,0.00021941,120,"2025-10-04T16:00:47.908",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160021,1759593648375,"fUST",2716.0,0.00021931,120,"2025-10-04T16:00:48.375",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160022,1759593648719,"fUST",1805.6215615,0.000187,2,"2025-10-04T16:00:48.719",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160023,1759593648757,"fUST",3194.3784385,0.000187,2,"2025-10-04T16:00:48.757",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160024,1759593648880,"fUST",2716.0,0.00021921,120,"2025-10-04T16:00:48.880",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160025,1759593649307,"fUST",2716.0,0.0002339,120,"2025-10-04T16:00:49.307",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160026,1759593650043,"fUST",2716.0,0.0002338,120,"2025-10-04T16:00:50.043",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160027,1759593650801,"fUST",2716.0,0.0002337,120,"2025-10-04T16:00:50.801",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160028,1759593651267,"fUST",2716.0,0.000246,120,"2025-10-04T16:00:51.267",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160029,1759593651713,"fUST",2716.0,0.0002459,120,"2025-10-04T16:00:51.713",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160030,1759593652140,"fUST",2716.0,0.0002539,120,"2025-10-04T16:00:52.140",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160031,1759593652621,"fUST",2720.23,0.0002538,120,"2025-10-04T16:00:52.621",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160032,1759593668421,"fUST",400.0,0.00028767,120,"2025-10-04T16:01:08.421",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160035,1759593671148,"fUST",5000.0,0.000187,2,"2025-10-04T16:01:11.148",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160036,1759593672042,"fUST",500.0,0.00024,120,"2025-10-04T16:01:12.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160037,1759593672837,"fUST",500.0,0.00024,120,"2025-10-04T16:01:12.837",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160038,1759593673607,"fUST",500.0,0.00024,120,"2025-10-04T16:01:13.607",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160039,1759593674443,"fUST",500.0,0.00024,120,"2025-10-04T16:01:14.443",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160040,1759593675341,"fUST",500.0,0.00024,120,"2025-10-04T16:01:15.341",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160041,1759593687938,"fUST",499.66419205,0.00028767,120,"2025-10-04T16:01:27.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160045,1759593693566,"fUST",1805.6315615,0.000187,2,"2025-10-04T16:01:33.566",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160046,1759593693598,"fUST",3194.3684385,0.000187,2,"2025-10-04T16:01:33.598",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160047,1759593701419,"fUST",550.0,0.000273,120,"2025-10-04T16:01:41.419",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160048,1759593708512,"fUST",236.2156861,0.00018134,2,"2025-10-04T16:01:48.512",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160049,1759593716824,"fUST",5000.0,0.000187,2,"2025-10-04T16:01:56.824",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160050,1759593739732,"fUST",1569.4258754,0.000187,2,"2025-10-04T16:02:19.732",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160051,1759593739769,"fUST",3430.5741246,0.000187,2,"2025-10-04T16:02:19.769",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160053,1759593753009,"fUST",153.0,0.00024,120,"2025-10-04T16:02:33.009",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160054,1759593754583,"fUST",153.0,0.000257,120,"2025-10-04T16:02:34.583",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160055,1759593755816,"fUST",153.0,0.000274,120,"2025-10-04T16:02:35.816",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160057,1759593761964,"fUST",5000.0,0.000187,2,"2025-10-04T16:02:41.964",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160058,1759593767883,"fUST",150.5,0.0002191,120,"2025-10-04T16:02:47.883",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160059,1759593768317,"fUST",150.5,0.000219,120,"2025-10-04T16:02:48.317",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160060,1759593768767,"fUST",150.5,0.0002189,120,"2025-10-04T16:02:48.767",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160061,1759593769208,"fUST",150.5,0.0002339,120,"2025-10-04T16:02:49.208",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160062,1759593769639,"fUST",150.5,0.0002338,120,"2025-10-04T16:02:49.639",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160063,1759593770087,"fUST",150.5,0.0002337,120,"2025-10-04T16:02:50.087",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160064,1759593770528,"fUST",150.5,0.000246,120,"2025-10-04T16:02:50.528",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160065,1759593771002,"fUST",150.5,0.0002459,120,"2025-10-04T16:02:51.002",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160066,1759593771441,"fUST",150.5,0.0002539,120,"2025-10-04T16:02:51.441",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160067,1759593771880,"fUST",154.6,0.0002538,120,"2025-10-04T16:02:51.880",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160075,1759593837031,"fUST",1586.52716236,0.00028767,120,"2025-10-04T16:03:57.031",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160078,1759593866464,"fUST",608.742888,0.00016438,2,"2025-10-04T16:04:26.464",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160079,1759593869125,"fUST",500.0,0.00027397,120,"2025-10-04T16:04:29.125",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160084,1759593903337,"fUST",152.53949729,0.00028767,120,"2025-10-04T16:05:03.337",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160085,1759593903463,"fUST",1032.2,0.00028767,120,"2025-10-04T16:05:03.463",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160086,1759593903623,"fUST",3007.17,0.00027397,120,"2025-10-04T16:05:03.623",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160087,1759593903765,"fUST",815.94904874,0.00028767,120,"2025-10-04T16:05:03.765",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160089,1759593928466,"fUST",960.6929874,0.00018082,2,"2025-10-04T16:05:28.466",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160090,1759593928498,"fUST",4082.3713794,0.00018082,2,"2025-10-04T16:05:28.498",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160092,1759593938107,"fUST",460.0,0.00025915,120,"2025-10-04T16:05:38.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160093,1759593939409,"fUST",460.0,0.0002721,120,"2025-10-04T16:05:39.409",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160094,1759593940696,"fUST",460.0,0.00028571,120,"2025-10-04T16:05:40.696",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160097,1759593944016,"fUST",4516.44027175,0.00028767,120,"2025-10-04T16:05:44.016",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160098,1759593987326,"fUST",1000.0,0.00028767,120,"2025-10-04T16:06:27.326",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160102,1759593994003,"fUST",1000.0,0.00028767,120,"2025-10-04T16:06:34.003",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160103,1759594000852,"fUST",1000.0,0.00028767,120,"2025-10-04T16:06:40.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160104,1759594007775,"fUST",1731.0,0.00021918,120,"2025-10-04T16:06:47.775",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160105,1759594008217,"fUST",1731.0,0.00021908,120,"2025-10-04T16:06:48.217",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160106,1759594008426,"fUST",1000.0,0.00028767,120,"2025-10-04T16:06:48.426",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160107,1759594008650,"fUST",1731.0,0.00021898,120,"2025-10-04T16:06:48.650",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160108,1759594009107,"fUST",1731.0,0.0002339,120,"2025-10-04T16:06:49.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160109,1759594009561,"fUST",1731.0,0.0002338,120,"2025-10-04T16:06:49.561",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160110,1759594010019,"fUST",1731.0,0.0002337,120,"2025-10-04T16:06:50.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160111,1759594010502,"fUST",1731.0,0.000246,120,"2025-10-04T16:06:50.502",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160114,1759594011029,"fUST",1731.0,0.0002459,120,"2025-10-04T16:06:51.029",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160115,1759594011391,"fUST",1731.0,0.0002539,120,"2025-10-04T16:06:51.391",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160116,1759594011860,"fUST",1739.0,0.0002538,120,"2025-10-04T16:06:51.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160117,1759594015477,"fUST",200.0,0.00025,30,"2025-10-04T16:06:55.477",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160118,1759594015747,"fUST",200.0,0.00024708,30,"2025-10-04T16:06:55.747",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160119,1759594017609,"fUST",200.0,0.00025,30,"2025-10-04T16:06:57.609",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160120,1759594017897,"fUST",200.0,0.00024708,30,"2025-10-04T16:06:57.897",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160121,1759594020279,"fUST",200.0,0.00025,30,"2025-10-04T16:07:00.279",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160122,1759594020551,"fUST",200.0,0.00024708,30,"2025-10-04T16:07:00.551",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160126,1759594068713,"fUST",1000.0,0.00028767,120,"2025-10-04T16:07:48.713",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160127,1759594076554,"fUST",1000.0,0.00028767,120,"2025-10-04T16:07:56.554",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160129,1759594083915,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:03.915",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160130,1759594089625,"fUST",5000.0,0.00018799,2,"2025-10-04T16:08:09.625",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160131,1759594092323,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:12.323",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160132,1759594100887,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:20.887",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160133,1759594109648,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:29.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160135,1759594111862,"fUST",5000.0,0.00018799,2,"2025-10-04T16:08:31.862",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160136,1759594116965,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:36.965",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160138,1759594124745,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:44.745",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160139,1759594130587,"fUST",0.01,0.00018469,2,"2025-10-04T16:08:50.587",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160140,1759594130616,"fUST",541.2790073,0.00018469,2,"2025-10-04T16:08:50.616",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160141,1759594136489,"fUST",1000.0,0.00028767,120,"2025-10-04T16:08:56.489",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160144,1759594151745,"fUST",1000.0,0.00028767,120,"2025-10-04T16:09:11.745",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160156,1759594160349,"fUST",1000.0,0.00028767,120,"2025-10-04T16:09:20.349",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160159,1759594170556,"fUST",1000.0,0.00028767,120,"2025-10-04T16:09:30.556",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160161,1759594178852,"fUST",-150.0,0.000188,2,"2025-10-04T16:09:38.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160162,1759594178881,"fUST",-776.4472462,0.00018886,2,"2025-10-04T16:09:38.881",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160163,1759594178906,"fUST",-400.0,0.0001898,2,"2025-10-04T16:09:38.906",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160164,1759594178933,"fUST",-300.65,0.0001898,3,"2025-10-04T16:09:38.933",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160165,1759594178959,"fUST",-150.32,0.0001898,3,"2025-10-04T16:09:38.959",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160166,1759594178985,"fUST",-451.01,0.0001898,3,"2025-10-04T16:09:38.985",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160167,1759594179011,"fUST",-471.37,0.0001898,3,"2025-10-04T16:09:39.011",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160168,1759594179037,"fUST",-235.68,0.0001898,3,"2025-10-04T16:09:39.037",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160169,1759594179065,"fUST",-707.07,0.0001898,3,"2025-10-04T16:09:39.065",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160170,1759594179089,"fUST",-192.4,0.0001898,2,"2025-10-04T16:09:39.089",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160171,1759594179114,"fUST",-192.4,0.0001898,2,"2025-10-04T16:09:39.114",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160172,1759594179139,"fUST",-192.4,0.0001898,2,"2025-10-04T16:09:39.139",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160173,1759594179164,"fUST",-1200.0,0.00018986,2,"2025-10-04T16:09:39.164",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160174,1759594179188,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.188",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160175,1759594179213,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.213",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160176,1759594179243,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.243",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160177,1759594179268,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.268",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160178,1759594179293,"fUST",-614.51318185,0.00018986,2,"2025-10-04T16:09:39.293",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160179,1759594179318,"fUST",-200.0,0.00018986,2,"2025-10-04T16:09:39.318",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160180,1759594179343,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.343",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160181,1759594179367,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.367",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160182,1759594179392,"fUST",-502.81412001,0.00018986,2,"2025-10-04T16:09:39.392",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160183,1759594179418,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.418",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160184,1759594179446,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.446",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160185,1759594179471,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.471",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160186,1759594179495,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.495",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160187,1759594179519,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160188,1759594179545,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.545",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160189,1759594179573,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.573",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160190,1759594179598,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.598",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160191,1759594179626,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.626",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160192,1759594179653,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.653",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160193,1759594179683,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.683",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160194,1759594179710,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.710",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160195,1759594179738,"fUST",-454.22865632,0.00018986,2,"2025-10-04T16:09:39.738",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160196,1759594179763,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.763",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160197,1759594179788,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.788",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160198,1759594179814,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.814",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160199,1759594179839,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:39.839",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160200,1759594180036,"fUST",-328.76449788,0.00018986,2,"2025-10-04T16:09:40.036",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160201,1759594180065,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.065",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160202,1759594180091,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.091",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160203,1759594180117,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.117",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160204,1759594180148,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.148",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160205,1759594180174,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.174",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160206,1759594180199,"fUST",-478.94661314,0.00018986,2,"2025-10-04T16:09:40.199",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160207,1759594180225,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.225",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160208,1759594180251,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.251",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160209,1759594180280,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.280",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160210,1759594180308,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.308",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160211,1759594180334,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.334",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160212,1759594180359,"fUST",-533.72570886,0.00018986,2,"2025-10-04T16:09:40.359",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160213,1759594180384,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.384",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160214,1759594180408,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.408",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160215,1759594180433,"fUST",-247.93252178,0.00018986,2,"2025-10-04T16:09:40.433",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160216,1759594180458,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.458",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160217,1759594180482,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.482",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160218,1759594180508,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.508",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160219,1759594180534,"fUST",-532.1728282,0.00018986,2,"2025-10-04T16:09:40.534",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160220,1759594180559,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.559",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160221,1759594180584,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.584",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160222,1759594180608,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.608",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160223,1759594180633,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.633",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160224,1759594180658,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.658",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160225,1759594180682,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.682",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160226,1759594180707,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.707",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160227,1759594180732,"fUST",-396.86450828,0.00018986,2,"2025-10-04T16:09:40.732",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160228,1759594180759,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.759",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160229,1759594180784,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.784",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160230,1759594180809,"fUST",-351.5803114,0.00018986,2,"2025-10-04T16:09:40.809",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160231,1759594180839,"fUST",-499.99999999,0.00018986,2,"2025-10-04T16:09:40.839",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160232,1759594180867,"fUST",-219.88295701,0.00018986,2,"2025-10-04T16:09:40.867",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160233,1759594180894,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.894",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160234,1759594180918,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.918",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160235,1759594180944,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.944",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160236,1759594180970,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.970",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160237,1759594180995,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:40.995",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160238,1759594181019,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160239,1759594181047,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.047",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160240,1759594181073,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.073",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160241,1759594181098,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.098",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160242,1759594181124,"fUST",-303.53137971,0.00018986,2,"2025-10-04T16:09:41.124",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160243,1759594181149,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.149",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160244,1759594181175,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.175",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160245,1759594181200,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.200",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160246,1759594181225,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.225",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160247,1759594181253,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.253",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160248,1759594181280,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.280",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160249,1759594181306,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.306",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160250,1759594181331,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.331",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160251,1759594181358,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.358",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160252,1759594181383,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.383",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160253,1759594181410,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.410",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160254,1759594181436,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.436",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160255,1759594181462,"fUST",-383.80318403,0.00018986,2,"2025-10-04T16:09:41.462",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160256,1759594181489,"fUST",-285.1099922,0.00018986,2,"2025-10-04T16:09:41.489",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160257,1759594181515,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.515",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160258,1759594181543,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.543",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160259,1759594181569,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.569",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160260,1759594181595,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.595",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160261,1759594181621,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.621",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160262,1759594181648,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160263,1759594181673,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.673",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160264,1759594181700,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.700",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160265,1759594181727,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.727",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160266,1759594181755,"fUST",-500.0,0.00018986,2,"2025-10-04T16:09:41.755",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160267,1759594181781,"fUST",-80.2527538,0.00018986,2,"2025-10-04T16:09:41.781",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160270,1759594192317,"fUST",354.58863,0.00028767,120,"2025-10-04T16:09:52.317",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160271,1759594193180,"fUST",2430.46,0.00028767,120,"2025-10-04T16:09:53.180",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160313,1759594232175,"fUST",-300.0,0.00018986,2,"2025-10-04T16:10:32.175",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160315,1759594232185,"fUST",-419.7472462,0.00018986,2,"2025-10-04T16:10:32.185",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160317,1759594232194,"fUST",-500.0,0.00018986,2,"2025-10-04T16:10:32.194",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160319,1759594232204,"fUST",-500.0,0.00018986,2,"2025-10-04T16:10:32.204",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160321,1759594232213,"fUST",-530.43375342,0.00018986,2,"2025-10-04T16:10:32.213",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160323,1759594232223,"fUST",-190.71545333,0.00018986,2,"2025-10-04T16:10:32.223",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160325,1759594232232,"fUST",-2924.53325874,0.0001899,2,"2025-10-04T16:10:32.232",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160327,1759594232243,"fUST",-255.57243791,0.0001899,2,"2025-10-04T16:10:32.243",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160330,1759594232256,"fUST",-983.96121195,0.0001899,2,"2025-10-04T16:10:32.256",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160332,1759594232267,"fUST",-95835.9330914,0.0001899,2,"2025-10-04T16:10:32.267",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160334,1759594232277,"fUST",-400.0,0.0001899,2,"2025-10-04T16:10:32.277",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160336,1759594232286,"fUST",-400.0,0.00019076,2,"2025-10-04T16:10:32.286",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160338,1759594232295,"fUST",-201.91808236,0.00019078,2,"2025-10-04T16:10:32.295",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160340,1759594232304,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.304",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160343,1759594232314,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.314",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160346,1759594232323,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.323",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160349,1759594232332,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.332",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160352,1759594232342,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.342",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160355,1759594232351,"fUST",-500.0,0.00019173,2,"2025-10-04T16:10:32.351",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160358,1759594232360,"fUST",-634.46309992,0.00019173,2,"2025-10-04T16:10:32.360",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160360,1759594232369,"fUST",-50000.0,0.00019173,2,"2025-10-04T16:10:32.369",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160362,1759594232379,"fUST",-548.21,0.00019178,2,"2025-10-04T16:10:32.379",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160364,1759594232388,"fUST",-440.89228745,0.00019178,2,"2025-10-04T16:10:32.388",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160366,1759594232397,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.397",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160367,1759594232406,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.406",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160369,1759594232415,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.415",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160371,1759594232426,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.426",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160373,1759594232435,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.435",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160375,1759594232444,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.444",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160377,1759594232454,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.454",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160380,1759594232464,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.464",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160382,1759594232475,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.475",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160383,1759594232484,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.484",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160385,1759594232493,"fUST",-645.18,0.00019178,2,"2025-10-04T16:10:32.493",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160387,1759594232502,"fUST",-960.3,0.00019178,2,"2025-10-04T16:10:32.502",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160389,1759594232511,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.511",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160391,1759594232520,"fUST",-422.9889412,0.00019178,2,"2025-10-04T16:10:32.520",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160393,1759594232530,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.530",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160395,1759594232539,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.539",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160397,1759594232548,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.548",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160399,1759594232558,"fUST",-199.20554241,0.00019178,2,"2025-10-04T16:10:32.558",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160401,1759594232567,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.567",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160403,1759594232577,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.577",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160405,1759594232586,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.586",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160407,1759594232600,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160409,1759594232609,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.609",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160411,1759594232619,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.619",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160413,1759594232629,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.629",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160415,1759594232638,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.638",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160417,1759594232647,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.647",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160419,1759594232656,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.656",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160421,1759594232665,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.665",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160423,1759594232675,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.675",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160425,1759594232684,"fUST",-802.67,0.00019178,2,"2025-10-04T16:10:32.684",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160427,1759594232694,"fUST",-658.12,0.00019178,2,"2025-10-04T16:10:32.694",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160429,1759594232703,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.703",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160431,1759594232712,"fUST",-595.25,0.00019178,2,"2025-10-04T16:10:32.712",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160432,1759594232721,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.721",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160434,1759594232731,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.731",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160435,1759594232740,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.740",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160436,1759594232749,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.749",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160437,1759594232759,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.759",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160438,1759594232769,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.769",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160440,1759594232778,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.778",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160441,1759594232788,"fUST",-826.63,0.00019178,2,"2025-10-04T16:10:32.788",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160442,1759594232797,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.797",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160443,1759594232807,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.807",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160445,1759594232816,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.816",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160447,1759594232825,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.825",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160449,1759594232834,"fUST",-620.8,0.00019178,2,"2025-10-04T16:10:32.834",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160451,1759594232843,"fUST",-575.21,0.00019178,2,"2025-10-04T16:10:32.843",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160453,1759594232852,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160455,1759594232861,"fUST",-292.75788564,0.00019178,2,"2025-10-04T16:10:32.861",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160457,1759594232874,"fUST",-252.71211436,0.00019178,2,"2025-10-04T16:10:32.874",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160459,1759594232884,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.884",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160461,1759594232900,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.900",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160463,1759594232909,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.909",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160465,1759594232919,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.919",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160467,1759594232928,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.928",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160470,1759594232943,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.943",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160471,1759594232952,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.952",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160474,1759594232962,"fUST",-557.16,0.00019178,2,"2025-10-04T16:10:32.962",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160476,1759594232971,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.971",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160477,1759594232981,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.981",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160479,1759594232991,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:32.991",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160481,1759594233000,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.000",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160483,1759594233009,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.009",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160485,1759594233018,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.018",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160488,1759594233028,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.028",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160490,1759594233037,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.037",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160492,1759594233047,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.047",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160493,1759594233056,"fUST",-822.65989473,0.00019178,2,"2025-10-04T16:10:33.056",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160495,1759594233069,"fUST",-786.81010527,0.00019178,2,"2025-10-04T16:10:33.069",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160497,1759594233079,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.079",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160499,1759594233095,"fUST",-472.34014194,0.00019178,2,"2025-10-04T16:10:33.095",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160501,1759594233108,"fUST",-993.63,0.00019178,2,"2025-10-04T16:10:33.108",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160503,1759594233117,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.117",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160505,1759594233128,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.128",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160506,1759594233138,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.138",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160507,1759594233147,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.147",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160508,1759594233156,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:33.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160509,1759594233169,"fUST",-425.58325026,0.00019178,2,"2025-10-04T16:10:33.169",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160531,1759594238104,"fUST",-150.0,0.00018986,2,"2025-10-04T16:10:38.104",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160532,1759594238113,"fUST",-213.75901029,0.00018989,2,"2025-10-04T16:10:38.113",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160533,1759594238123,"fUST",-511.01007617,0.00018989,2,"2025-10-04T16:10:38.123",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160534,1759594238135,"fUST",-74.41674974,0.00019178,2,"2025-10-04T16:10:38.135",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160535,1759594238145,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.145",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160536,1759594238154,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.154",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160537,1759594238164,"fUST",-528.39763271,0.00019178,2,"2025-10-04T16:10:38.164",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160538,1759594238174,"fUST",-382.59827729,0.00019178,2,"2025-10-04T16:10:38.174",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160539,1759594238183,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.183",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160540,1759594238192,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.192",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160541,1759594238203,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.203",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160542,1759594238213,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.213",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160543,1759594238222,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.222",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160544,1759594238232,"fUST",-175.71210209,0.00019178,2,"2025-10-04T16:10:38.232",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160545,1759594238242,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.242",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160546,1759594238252,"fUST",-443.15683303,0.00019178,2,"2025-10-04T16:10:38.252",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160547,1759594238262,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.262",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160548,1759594238272,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.272",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160549,1759594238282,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.282",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160550,1759594238292,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.292",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160551,1759594238303,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.303",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160552,1759594238313,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.313",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160553,1759594238324,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.324",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160554,1759594238335,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.335",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160555,1759594238346,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.346",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160556,1759594238356,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.356",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160557,1759594238366,"fUST",-846.86,0.00019178,2,"2025-10-04T16:10:38.366",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160558,1759594238377,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.377",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160559,1759594238387,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.387",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160560,1759594238397,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.397",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160561,1759594238407,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.407",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160562,1759594238417,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.417",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160563,1759594238428,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.428",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160564,1759594238437,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.437",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160565,1759594238447,"fUST",-520.83,0.00019178,2,"2025-10-04T16:10:38.447",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160566,1759594238456,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.456",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160567,1759594238466,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.466",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160568,1759594238481,"fUST",-551.27391683,0.00019178,2,"2025-10-04T16:10:38.481",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160569,1759594238491,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.491",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160570,1759594238501,"fUST",-2187.44,0.00019178,2,"2025-10-04T16:10:38.501",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160571,1759594238511,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.511",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160572,1759594238521,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.521",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160573,1759594238531,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.531",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160574,1759594238541,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.541",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160575,1759594238551,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.551",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160576,1759594238561,"fUST",-657.22,0.00019178,2,"2025-10-04T16:10:38.561",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160577,1759594238571,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.571",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160578,1759594238581,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.581",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160579,1759594238590,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.590",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160580,1759594238600,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160581,1759594238609,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.609",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160582,1759594238618,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.618",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160583,1759594238628,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.628",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160584,1759594238638,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.638",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160585,1759594238648,"fUST",-201.11231128,0.00019178,2,"2025-10-04T16:10:38.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160586,1759594238657,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.657",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160587,1759594238667,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.667",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160588,1759594238678,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.678",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160589,1759594238688,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.688",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160590,1759594238698,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.698",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160591,1759594238708,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.708",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160592,1759594238718,"fUST",-326.85350048,0.00019178,2,"2025-10-04T16:10:38.718",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160593,1759594238727,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.727",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160594,1759594238738,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.738",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160595,1759594238748,"fUST",-422.56950131,0.00019178,2,"2025-10-04T16:10:38.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160596,1759594238757,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.757",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160597,1759594238767,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.767",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160598,1759594238776,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.776",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160599,1759594238786,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.786",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160600,1759594238797,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.797",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160601,1759594238806,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.806",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160602,1759594238816,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.816",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160603,1759594238826,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.826",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160604,1759594238835,"fUST",-388.77467103,0.00019178,2,"2025-10-04T16:10:38.835",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160605,1759594238845,"fUST",-585.06,0.00019178,2,"2025-10-04T16:10:38.845",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160606,1759594238854,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.854",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160607,1759594238864,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.864",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160608,1759594238874,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.874",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160609,1759594238883,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.883",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160610,1759594238893,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.893",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160611,1759594238903,"fUST",-808.08,0.00019178,2,"2025-10-04T16:10:38.903",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160612,1759594238912,"fUST",-2827.56,0.00019178,2,"2025-10-04T16:10:38.912",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160613,1759594238922,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.922",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160614,1759594238931,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.931",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160615,1759594238942,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.942",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160616,1759594238953,"fUST",-528.8,0.00019178,2,"2025-10-04T16:10:38.953",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160617,1759594238964,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.964",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160618,1759594238974,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.974",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160619,1759594238984,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.984",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160620,1759594238994,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:38.994",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160621,1759594239004,"fUST",-472.07446104,0.00019178,2,"2025-10-04T16:10:39.004",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160622,1759594239013,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.013",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160623,1759594239023,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.023",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160624,1759594239033,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.033",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160625,1759594239042,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160626,1759594239053,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.053",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160627,1759594239063,"fUST",-965.77,0.00019178,2,"2025-10-04T16:10:39.063",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160628,1759594239072,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.072",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160629,1759594239082,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.082",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160630,1759594239096,"fUST",-2556.96,0.00019178,2,"2025-10-04T16:10:39.096",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160631,1759594239106,"fUST",-545.69,0.00019178,2,"2025-10-04T16:10:39.106",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160632,1759594239116,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160633,1759594239126,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160634,1759594239136,"fUST",-1148.07,0.00019178,2,"2025-10-04T16:10:39.136",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160635,1759594239146,"fUST",-309.2726385,0.00019178,2,"2025-10-04T16:10:39.146",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160636,1759594239156,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160637,1759594239166,"fUST",-930.62,0.00019178,2,"2025-10-04T16:10:39.166",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160638,1759594239177,"fUST",-937.5,0.00019178,2,"2025-10-04T16:10:39.177",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160639,1759594239187,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.187",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160640,1759594239197,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.197",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160641,1759594239208,"fUST",-1548.55,0.00019178,2,"2025-10-04T16:10:39.208",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160642,1759594239218,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.218",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160643,1759594239228,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.228",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160644,1759594239238,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.238",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160645,1759594239249,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.249",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160646,1759594239259,"fUST",-886.37,0.00019178,2,"2025-10-04T16:10:39.259",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160647,1759594239268,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.268",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160648,1759594239279,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.279",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160649,1759594239288,"fUST",-521.49,0.00019178,2,"2025-10-04T16:10:39.288",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160650,1759594239298,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.298",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160651,1759594239307,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.307",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160652,1759594239317,"fUST",-556.69,0.00019178,2,"2025-10-04T16:10:39.317",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160653,1759594239326,"fUST",-3236.34,0.00019178,2,"2025-10-04T16:10:39.326",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160654,1759594239336,"fUST",-541.42048293,0.00019178,2,"2025-10-04T16:10:39.336",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160655,1759594239346,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.346",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160656,1759594239356,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.356",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160657,1759594239366,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.366",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160658,1759594239376,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.376",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160659,1759594239386,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.386",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160660,1759594239396,"fUST",-2126.75,0.00019178,2,"2025-10-04T16:10:39.396",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160661,1759594239406,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.406",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160662,1759594239416,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.416",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160663,1759594239426,"fUST",-1368.15,0.00019178,2,"2025-10-04T16:10:39.426",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160664,1759594239436,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.436",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160665,1759594239446,"fUST",-2919.67,0.00019178,2,"2025-10-04T16:10:39.446",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160666,1759594239455,"fUST",-7184.49,0.00019178,2,"2025-10-04T16:10:39.455",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160667,1759594239465,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.465",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160668,1759594239474,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.474",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160669,1759594239483,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.483",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160670,1759594239493,"fUST",-529.15,0.00019178,2,"2025-10-04T16:10:39.493",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160671,1759594239502,"fUST",-2145.97,0.00019178,2,"2025-10-04T16:10:39.502",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160672,1759594239512,"fUST",-1648.89,0.00019178,2,"2025-10-04T16:10:39.512",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160673,1759594239521,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.521",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160674,1759594239531,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.531",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160677,1759594239540,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.540",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160681,1759594239552,"fUST",-777.83,0.00019178,2,"2025-10-04T16:10:39.552",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160682,1759594239562,"fUST",-771.31,0.00019178,2,"2025-10-04T16:10:39.562",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160683,1759594239572,"fUST",-1211.96,0.00019178,2,"2025-10-04T16:10:39.572",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160684,1759594239581,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.581",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160685,1759594239591,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.591",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160686,1759594239600,"fUST",-543.31,0.00019178,2,"2025-10-04T16:10:39.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160687,1759594239610,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.610",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160688,1759594239620,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.620",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160689,1759594239629,"fUST",-581.23,0.00019178,2,"2025-10-04T16:10:39.629",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160690,1759594239638,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.638",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160691,1759594239648,"fUST",-3085.44,0.00019178,2,"2025-10-04T16:10:39.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160692,1759594239657,"fUST",-2348.19,0.00019178,2,"2025-10-04T16:10:39.657",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160693,1759594239667,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.667",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160694,1759594239677,"fUST",-2155.15,0.00019178,2,"2025-10-04T16:10:39.677",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160695,1759594239687,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.687",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160696,1759594239697,"fUST",-9923.48,0.00019178,2,"2025-10-04T16:10:39.697",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160697,1759594239706,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.706",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160698,1759594239716,"fUST",-3552.06,0.00019178,2,"2025-10-04T16:10:39.716",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160699,1759594239725,"fUST",-3319.92,0.00019178,2,"2025-10-04T16:10:39.725",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160700,1759594239735,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.735",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160701,1759594239744,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.744",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160702,1759594239754,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.754",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160703,1759594239764,"fUST",-10724.72,0.00019178,2,"2025-10-04T16:10:39.764",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160704,1759594239773,"fUST",-3895.61,0.00019178,2,"2025-10-04T16:10:39.773",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160705,1759594239782,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.782",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160706,1759594239792,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.792",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160707,1759594239801,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.801",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160708,1759594239811,"fUST",-3903.44,0.00019178,2,"2025-10-04T16:10:39.811",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160709,1759594239820,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.820",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160710,1759594239829,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.829",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160711,1759594239839,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.839",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160712,1759594239848,"fUST",-5695.0,0.00019178,2,"2025-10-04T16:10:39.848",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160713,1759594239858,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.858",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160714,1759594239867,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.867",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160715,1759594239876,"fUST",-5737.0,0.00019178,2,"2025-10-04T16:10:39.876",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160716,1759594239886,"fUST",-1751.15,0.00019178,2,"2025-10-04T16:10:39.886",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160717,1759594239895,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.895",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160718,1759594239904,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.904",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160719,1759594239913,"fUST",-582.11,0.00019178,2,"2025-10-04T16:10:39.913",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160720,1759594239923,"fUST",-945.03,0.00019178,2,"2025-10-04T16:10:39.923",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160721,1759594239932,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.932",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160722,1759594239941,"fUST",-846.77,0.00019178,2,"2025-10-04T16:10:39.941",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160723,1759594239951,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.951",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160724,1759594239960,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.960",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160725,1759594239969,"fUST",-1048.13,0.00019178,2,"2025-10-04T16:10:39.969",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160726,1759594239978,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.978",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160727,1759594239988,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:39.988",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160728,1759594239997,"fUST",-1604.48,0.00019178,2,"2025-10-04T16:10:39.997",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160729,1759594240008,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.008",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160730,1759594240017,"fUST",-483.71039907,0.00019178,2,"2025-10-04T16:10:40.017",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160731,1759594240026,"fUST",-2880.94,0.00019178,2,"2025-10-04T16:10:40.026",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160732,1759594240036,"fUST",-743.99,0.00019178,2,"2025-10-04T16:10:40.036",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160733,1759594240045,"fUST",-1465.3,0.00019178,2,"2025-10-04T16:10:40.045",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160734,1759594240054,"fUST",-685.48,0.00019178,2,"2025-10-04T16:10:40.054",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160735,1759594240064,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.064",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160736,1759594240074,"fUST",-566.93,0.00019178,2,"2025-10-04T16:10:40.074",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160737,1759594240083,"fUST",-1083.9,0.00019178,2,"2025-10-04T16:10:40.083",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160738,1759594240098,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.098",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160739,1759594240107,"fUST",-6186.14,0.00019178,2,"2025-10-04T16:10:40.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160740,1759594240116,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160741,1759594240126,"fUST",-818.86,0.00019178,2,"2025-10-04T16:10:40.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160742,1759594240136,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.136",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160743,1759594240145,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.145",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160744,1759594240156,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160745,1759594240167,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.167",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160746,1759594240177,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.177",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160747,1759594240186,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.186",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160748,1759594240195,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.195",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160749,1759594240205,"fUST",-2048.4,0.00019178,2,"2025-10-04T16:10:40.205",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160750,1759594240214,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.214",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160751,1759594240223,"fUST",-237.95586481,0.00019178,2,"2025-10-04T16:10:40.223",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160753,1759594240233,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.233",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160754,1759594240242,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.242",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160755,1759594240251,"fUST",-565.11,0.00019178,2,"2025-10-04T16:10:40.251",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160756,1759594240260,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.260",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160757,1759594240269,"fUST",-3327.52,0.00019178,2,"2025-10-04T16:10:40.269",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160758,1759594240278,"fUST",-2762.22,0.00019178,2,"2025-10-04T16:10:40.278",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160759,1759594240287,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.287",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160760,1759594240297,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.297",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160761,1759594240306,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.306",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160762,1759594240315,"fUST",-1094.1,0.00019178,2,"2025-10-04T16:10:40.315",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160763,1759594240324,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.324",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160764,1759594240334,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.334",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160765,1759594240343,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.343",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160766,1759594240353,"fUST",-1220.9,0.00019178,2,"2025-10-04T16:10:40.353",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160767,1759594240362,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.362",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160768,1759594240371,"fUST",-634.73,0.00019178,2,"2025-10-04T16:10:40.371",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160769,1759594240380,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.380",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160770,1759594240389,"fUST",-8426.66,0.00019178,2,"2025-10-04T16:10:40.389",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160771,1759594240398,"fUST",-614.67,0.00019178,2,"2025-10-04T16:10:40.398",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160772,1759594240407,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.407",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160773,1759594240415,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.415",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160774,1759594240426,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.426",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160775,1759594240435,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.435",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160776,1759594240444,"fUST",-346.00345145,0.00019178,2,"2025-10-04T16:10:40.444",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160777,1759594240453,"fUST",-1247.29,0.00019178,2,"2025-10-04T16:10:40.453",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160778,1759594240463,"fUST",-1277.4,0.00019178,2,"2025-10-04T16:10:40.463",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160779,1759594240473,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.473",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160780,1759594240482,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.482",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160781,1759594240492,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.492",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160782,1759594240501,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.501",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160783,1759594240510,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.510",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160784,1759594240520,"fUST",-638.1,0.00019178,2,"2025-10-04T16:10:40.520",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160785,1759594240529,"fUST",-156.34048286,0.00019178,2,"2025-10-04T16:10:40.529",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160786,1759594240538,"fUST",-567.60700122,0.00019178,2,"2025-10-04T16:10:40.538",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160787,1759594240547,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.547",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160788,1759594240556,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.556",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160789,1759594240566,"fUST",-4901.44,0.00019178,2,"2025-10-04T16:10:40.566",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160790,1759594240575,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.575",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160791,1759594240585,"fUST",-2214.38,0.00019178,2,"2025-10-04T16:10:40.585",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160792,1759594240594,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.594",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160793,1759594240604,"fUST",-3495.74,0.00019178,2,"2025-10-04T16:10:40.604",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160794,1759594240613,"fUST",-196.38286435,0.00019178,2,"2025-10-04T16:10:40.613",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160795,1759594240623,"fUST",-4445.12,0.00019178,2,"2025-10-04T16:10:40.623",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160796,1759594240632,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.632",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160798,1759594240642,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.642",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160799,1759594240652,"fUST",-253.63267838,0.00019178,2,"2025-10-04T16:10:40.652",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160800,1759594240662,"fUST",-538.63,0.00019178,2,"2025-10-04T16:10:40.662",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160801,1759594240672,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.672",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160803,1759594240682,"fUST",-872.26,0.00019178,2,"2025-10-04T16:10:40.682",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160805,1759594240692,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.692",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160807,1759594240702,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.702",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160808,1759594240711,"fUST",-1031.93,0.00019178,2,"2025-10-04T16:10:40.711",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160809,1759594240720,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.720",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160810,1759594240729,"fUST",-934.27,0.00019178,2,"2025-10-04T16:10:40.729",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160811,1759594240738,"fUST",-492.47914744,0.00019178,2,"2025-10-04T16:10:40.738",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160812,1759594240748,"fUST",-1046.7,0.00019178,2,"2025-10-04T16:10:40.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160814,1759594240757,"fUST",-2213.35,0.00019178,2,"2025-10-04T16:10:40.757",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160816,1759594240767,"fUST",-1094.17,0.00019178,2,"2025-10-04T16:10:40.767",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160817,1759594240776,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.776",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160819,1759594240784,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.784",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160821,1759594240794,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.794",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160823,1759594240804,"fUST",-2065.62,0.00019178,2,"2025-10-04T16:10:40.804",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160825,1759594240813,"fUST",-5368.89,0.00019178,2,"2025-10-04T16:10:40.813",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160826,1759594240823,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.823",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160827,1759594240833,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.833",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160828,1759594240843,"fUST",-330.744392,0.00019178,2,"2025-10-04T16:10:40.843",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160829,1759594240852,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160830,1759594240862,"fUST",-716.62,0.00019178,2,"2025-10-04T16:10:40.862",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160831,1759594240871,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.871",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160832,1759594240880,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.880",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160833,1759594240889,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.889",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160835,1759594240898,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.898",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160837,1759594240908,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.908",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160838,1759594240917,"fUST",-6584.71,0.00019178,2,"2025-10-04T16:10:40.917",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160840,1759594240927,"fUST",-885.69,0.00019178,2,"2025-10-04T16:10:40.927",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160842,1759594240936,"fUST",-1955.25,0.00019178,2,"2025-10-04T16:10:40.936",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160844,1759594240946,"fUST",-965.85,0.00019178,2,"2025-10-04T16:10:40.946",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160846,1759594240955,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.955",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160847,1759594240964,"fUST",-1556.46,0.00019178,2,"2025-10-04T16:10:40.964",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160848,1759594240973,"fUST",-856.81,0.00019178,2,"2025-10-04T16:10:40.973",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160849,1759594240982,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:40.982",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160850,1759594240991,"fUST",-845.65,0.00019178,2,"2025-10-04T16:10:40.991",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160851,1759594241000,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.000",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160852,1759594241010,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.010",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160853,1759594241019,"fUST",-443.17015291,0.00019178,2,"2025-10-04T16:10:41.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160854,1759594241028,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.028",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160855,1759594241038,"fUST",-3690.69,0.00019178,2,"2025-10-04T16:10:41.038",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160856,1759594241047,"fUST",-289.26581039,0.00019178,2,"2025-10-04T16:10:41.047",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160857,1759594241056,"fUST",-1359.18,0.00019178,2,"2025-10-04T16:10:41.056",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160858,1759594241065,"fUST",-1133.98,0.00019178,2,"2025-10-04T16:10:41.065",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160859,1759594241074,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.074",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160860,1759594241085,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.085",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160861,1759594241099,"fUST",-220.6117151,0.00019178,2,"2025-10-04T16:10:41.099",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160862,1759594241109,"fUST",-3203.73,0.00019178,2,"2025-10-04T16:10:41.109",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160863,1759594241119,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.119",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160864,1759594241129,"fUST",-500.0,0.00019178,2,"2025-10-04T16:10:41.129",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160865,1759594241139,"fUST",-1407.79756957,0.00019185,2,"2025-10-04T16:10:41.139",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160866,1759594241148,"fUST",-151.0,0.000194,2,"2025-10-04T16:10:41.148",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160867,1759594241157,"fUST",-176.75575821,0.00019426,2,"2025-10-04T16:10:41.157",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160868,1759594241166,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.166",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160869,1759594241178,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.178",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160870,1759594241188,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.188",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160871,1759594241197,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.197",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160872,1759594241208,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.208",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160873,1759594241217,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.217",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160874,1759594241227,"fUST",-2762.22,0.00019451,2,"2025-10-04T16:10:41.227",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160875,1759594241236,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.236",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160876,1759594241246,"fUST",-548.21,0.00019452,2,"2025-10-04T16:10:41.246",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160877,1759594241255,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.255",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160878,1759594241264,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.264",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160879,1759594241274,"fUST",-257.36122674,0.00019452,2,"2025-10-04T16:10:41.274",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160880,1759594241283,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.283",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160881,1759594241292,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.292",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160882,1759594241302,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.302",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160883,1759594241311,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.311",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160884,1759594241321,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.321",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160885,1759594241330,"fUST",-645.18,0.00019452,2,"2025-10-04T16:10:41.330",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160886,1759594241341,"fUST",-960.3,0.00019452,2,"2025-10-04T16:10:41.341",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160887,1759594241351,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.351",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160888,1759594241360,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.360",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160889,1759594241370,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.370",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160890,1759594241379,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.379",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160891,1759594241389,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.389",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160892,1759594241399,"fUST",-342.95747013,0.00019452,2,"2025-10-04T16:10:41.399",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160893,1759594241408,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.408",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160894,1759594241418,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.418",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160895,1759594241431,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.431",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160896,1759594241441,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.441",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160897,1759594241451,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.451",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160898,1759594241461,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.461",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160899,1759594241471,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.471",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160900,1759594241481,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.481",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160901,1759594241491,"fUST",-802.67,0.00019452,2,"2025-10-04T16:10:41.491",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160902,1759594241500,"fUST",-658.12,0.00019452,2,"2025-10-04T16:10:41.500",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160903,1759594241510,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.510",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160904,1759594241519,"fUST",-595.25,0.00019452,2,"2025-10-04T16:10:41.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160905,1759594241709,"fUST",-576.80880087,0.00019452,2,"2025-10-04T16:10:41.709",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160906,1759594241719,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.719",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160907,1759594241729,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.729",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160908,1759594241739,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.739",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160909,1759594241748,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160910,1759594241758,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.758",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160911,1759594241767,"fUST",-826.63,0.00019452,2,"2025-10-04T16:10:41.767",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160912,1759594241778,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.778",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160913,1759594241788,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.788",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160914,1759594241797,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.797",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160915,1759594241807,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.807",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160916,1759594241817,"fUST",-620.8,0.00019452,2,"2025-10-04T16:10:41.817",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160917,1759594241827,"fUST",-575.21,0.00019452,2,"2025-10-04T16:10:41.827",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160918,1759594241836,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.836",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160919,1759594241846,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.846",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160920,1759594241855,"fUST",-545.47,0.00019452,2,"2025-10-04T16:10:41.855",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160921,1759594241865,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.865",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160922,1759594241874,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.874",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160923,1759594241884,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.884",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160924,1759594241894,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.894",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160925,1759594241904,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.904",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160926,1759594241913,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.913",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160927,1759594241923,"fUST",-557.16,0.00019452,2,"2025-10-04T16:10:41.923",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160928,1759594241933,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.933",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160929,1759594241942,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.942",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160930,1759594241952,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.952",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160931,1759594241961,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.961",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160932,1759594241971,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.971",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160933,1759594241980,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.980",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160934,1759594241989,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.989",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160935,1759594241999,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:41.999",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160936,1759594242008,"fUST",-353.57362495,0.00019452,2,"2025-10-04T16:10:42.008",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160937,1759594242018,"fUST",-1609.47,0.00019452,2,"2025-10-04T16:10:42.018",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160938,1759594242027,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.027",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160939,1759594242037,"fUST",-993.63,0.00019452,2,"2025-10-04T16:10:42.037",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160940,1759594242046,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.046",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160941,1759594242055,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.055",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160942,1759594242065,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.065",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160943,1759594242075,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.075",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160944,1759594242086,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.086",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160945,1759594242097,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.097",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160946,1759594242107,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160947,1759594242116,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160948,1759594242126,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160949,1759594242135,"fUST",-639.50998045,0.00019452,2,"2025-10-04T16:10:42.135",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160950,1759594242144,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.144",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160951,1759594242153,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.153",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160952,1759594242163,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.163",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160953,1759594242173,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.173",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160954,1759594242183,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.183",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160955,1759594242193,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.193",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160956,1759594242202,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.202",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160957,1759594242211,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.211",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160958,1759594242220,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.220",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160959,1759594242230,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.230",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160960,1759594242240,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.240",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160961,1759594242249,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.249",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160962,1759594242258,"fUST",-846.86,0.00019452,2,"2025-10-04T16:10:42.258",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160963,1759594242267,"fUST",-196.46238675,0.00019452,2,"2025-10-04T16:10:42.267",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160964,1759594242276,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.276",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160965,1759594242287,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.287",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160966,1759594242296,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.296",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160967,1759594242305,"fUST",-335.81389104,0.00019452,2,"2025-10-04T16:10:42.305",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160968,1759594242315,"fUST",-250.63762612,0.00019452,2,"2025-10-04T16:10:42.315",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160969,1759594242324,"fUST",-520.83,0.00019452,2,"2025-10-04T16:10:42.324",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160970,1759594242335,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.335",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160971,1759594242344,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.344",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160972,1759594242354,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.354",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160973,1759594242363,"fUST",-2187.44,0.00019452,2,"2025-10-04T16:10:42.363",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160974,1759594242372,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.372",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160975,1759594242382,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.382",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160976,1759594242392,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.392",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160977,1759594242402,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.402",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160978,1759594242411,"fUST",-657.22,0.00019452,2,"2025-10-04T16:10:42.411",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160979,1759594242420,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.420",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160980,1759594242430,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.430",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160981,1759594242439,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.439",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160982,1759594242448,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.448",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160983,1759594242458,"fUST",-462.87791826,0.00019452,2,"2025-10-04T16:10:42.458",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160984,1759594242467,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.467",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160985,1759594242477,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.477",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160986,1759594242486,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.486",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160987,1759594242496,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.496",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160988,1759594242506,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.506",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160990,1759594242519,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160992,1759594242529,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.529",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160993,1759594242538,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.538",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160994,1759594242548,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.548",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160995,1759594242558,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.558",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160996,1759594242568,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.568",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160997,1759594242578,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.578",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160998,1759594242587,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.587",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389160999,1759594242597,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.597",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161000,1759594242606,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.606",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161001,1759594242616,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.616",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161002,1759594242625,"fUST",-585.06,0.00019452,2,"2025-10-04T16:10:42.625",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161003,1759594242634,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.634",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161004,1759594242644,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.644",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161005,1759594242653,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.653",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161006,1759594242662,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.662",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161007,1759594242672,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.672",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161008,1759594242682,"fUST",-808.08,0.00019452,2,"2025-10-04T16:10:42.682",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161009,1759594242691,"fUST",-2827.56,0.00019452,2,"2025-10-04T16:10:42.691",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161010,1759594242700,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.700",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161011,1759594242710,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.710",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161012,1759594242719,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.719",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161014,1759594242728,"fUST",-528.8,0.00019452,2,"2025-10-04T16:10:42.728",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161016,1759594242738,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.738",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161019,1759594242747,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.747",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161022,1759594242757,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.757",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161024,1759594242767,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.767",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161028,1759594242777,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.777",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161031,1759594242786,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.786",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161034,1759594242795,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.795",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161035,1759594242805,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.805",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161037,1759594242814,"fUST",-965.77,0.00019452,2,"2025-10-04T16:10:42.814",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161038,1759594242824,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.824",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161039,1759594242833,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.833",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161040,1759594242842,"fUST",-2556.96,0.00019452,2,"2025-10-04T16:10:42.842",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161041,1759594242852,"fUST",-545.69,0.00019452,2,"2025-10-04T16:10:42.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161042,1759594242862,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.862",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161043,1759594242872,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.872",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161044,1759594242881,"fUST",-1148.07,0.00019452,2,"2025-10-04T16:10:42.881",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161045,1759594242891,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.891",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161046,1759594242901,"fUST",-930.62,0.00019452,2,"2025-10-04T16:10:42.901",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161047,1759594242910,"fUST",-937.5,0.00019452,2,"2025-10-04T16:10:42.910",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161048,1759594242920,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.920",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161049,1759594242930,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.930",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161050,1759594242939,"fUST",-1548.55,0.00019452,2,"2025-10-04T16:10:42.939",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161051,1759594242949,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.949",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161052,1759594242959,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.959",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161053,1759594242968,"fUST",-886.37,0.00019452,2,"2025-10-04T16:10:42.968",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161054,1759594242978,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.978",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161055,1759594242987,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:42.987",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161056,1759594242997,"fUST",-521.49,0.00019452,2,"2025-10-04T16:10:42.997",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161057,1759594243006,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.006",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161059,1759594243015,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.015",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161061,1759594243025,"fUST",-556.69,0.00019452,2,"2025-10-04T16:10:43.025",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161062,1759594243034,"fUST",-3236.34,0.00019452,2,"2025-10-04T16:10:43.034",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161063,1759594243044,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.044",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161064,1759594243054,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.054",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161065,1759594243064,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.064",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161066,1759594243073,"fUST",-602.0,0.00019452,2,"2025-10-04T16:10:43.073",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161067,1759594243087,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.087",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161068,1759594243097,"fUST",-2126.75,0.00019452,2,"2025-10-04T16:10:43.097",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161070,1759594243107,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161071,1759594243116,"fUST",-442.59613019,0.00019452,2,"2025-10-04T16:10:43.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161073,1759594243126,"fUST",-1368.15,0.00019452,2,"2025-10-04T16:10:43.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161074,1759594243136,"fUST",-2919.67,0.00019452,2,"2025-10-04T16:10:43.136",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161075,1759594243146,"fUST",-369.56777703,0.00019452,2,"2025-10-04T16:10:43.146",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161076,1759594243156,"fUST",-7184.49,0.00019452,2,"2025-10-04T16:10:43.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161077,1759594243166,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.166",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161078,1759594243176,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.176",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161079,1759594243185,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.185",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161080,1759594243195,"fUST",-529.15,0.00019452,2,"2025-10-04T16:10:43.195",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161081,1759594243204,"fUST",-2145.97,0.00019452,2,"2025-10-04T16:10:43.204",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161082,1759594243214,"fUST",-1648.89,0.00019452,2,"2025-10-04T16:10:43.214",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161083,1759594243223,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.223",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161084,1759594243232,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.232",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161085,1759594243242,"fUST",-283.13516296,0.00019452,2,"2025-10-04T16:10:43.242",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161086,1759594243251,"fUST",-777.83,0.00019452,2,"2025-10-04T16:10:43.251",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161088,1759594243262,"fUST",-771.31,0.00019452,2,"2025-10-04T16:10:43.262",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161090,1759594243272,"fUST",-1211.96,0.00019452,2,"2025-10-04T16:10:43.272",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161091,1759594243282,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.282",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161092,1759594243292,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.292",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161093,1759594243301,"fUST",-543.31,0.00019452,2,"2025-10-04T16:10:43.301",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161094,1759594243311,"fUST",-581.23,0.00019452,2,"2025-10-04T16:10:43.311",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161096,1759594243320,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.320",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161097,1759594243330,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.330",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161098,1759594243339,"fUST",-3085.44,0.00019452,2,"2025-10-04T16:10:43.339",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161099,1759594243348,"fUST",-2348.19,0.00019452,2,"2025-10-04T16:10:43.348",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161100,1759594243358,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.358",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161101,1759594243367,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.367",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161102,1759594243376,"fUST",-2155.15,0.00019452,2,"2025-10-04T16:10:43.376",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161103,1759594243386,"fUST",-9923.48,0.00019452,2,"2025-10-04T16:10:43.386",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161104,1759594243396,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.396",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161105,1759594243406,"fUST",-3552.06,0.00019452,2,"2025-10-04T16:10:43.406",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161106,1759594243416,"fUST",-3319.92,0.00019452,2,"2025-10-04T16:10:43.416",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161107,1759594243426,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.426",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161108,1759594243437,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.437",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161109,1759594243447,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.447",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161110,1759594243457,"fUST",-10724.72,0.00019452,2,"2025-10-04T16:10:43.457",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161111,1759594243467,"fUST",-3895.61,0.00019452,2,"2025-10-04T16:10:43.467",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161112,1759594243476,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.476",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161113,1759594243486,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.486",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161114,1759594243497,"fUST",-3903.44,0.00019452,2,"2025-10-04T16:10:43.497",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161115,1759594243508,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.508",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161116,1759594243519,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161117,1759594243530,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.530",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161118,1759594243540,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.540",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161119,1759594243549,"fUST",-5695.0,0.00019452,2,"2025-10-04T16:10:43.549",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161120,1759594243559,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.559",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161121,1759594243570,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.570",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161122,1759594243580,"fUST",-5737.0,0.00019452,2,"2025-10-04T16:10:43.580",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161123,1759594243590,"fUST",-1751.15,0.00019452,2,"2025-10-04T16:10:43.590",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161124,1759594243600,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161125,1759594243610,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.610",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161126,1759594243620,"fUST",-582.11,0.00019452,2,"2025-10-04T16:10:43.620",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161127,1759594243630,"fUST",-945.03,0.00019452,2,"2025-10-04T16:10:43.630",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161128,1759594243639,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.639",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161129,1759594243649,"fUST",-846.77,0.00019452,2,"2025-10-04T16:10:43.649",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161130,1759594243659,"fUST",-1048.13,0.00019452,2,"2025-10-04T16:10:43.659",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161131,1759594243668,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.668",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161132,1759594243679,"fUST",-1604.48,0.00019452,2,"2025-10-04T16:10:43.679",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161133,1759594243689,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.689",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161134,1759594243699,"fUST",-2880.94,0.00019452,2,"2025-10-04T16:10:43.699",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161135,1759594243709,"fUST",-1465.3,0.00019452,2,"2025-10-04T16:10:43.709",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161136,1759594243718,"fUST",-685.48,0.00019452,2,"2025-10-04T16:10:43.718",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161137,1759594243729,"fUST",-743.99,0.00019452,2,"2025-10-04T16:10:43.729",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161138,1759594243738,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.738",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161139,1759594243748,"fUST",-566.93,0.00019452,2,"2025-10-04T16:10:43.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161140,1759594243758,"fUST",-1083.9,0.00019452,2,"2025-10-04T16:10:43.758",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161141,1759594243768,"fUST",-6186.14,0.00019452,2,"2025-10-04T16:10:43.768",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161142,1759594243778,"fUST",-818.86,0.00019452,2,"2025-10-04T16:10:43.778",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161143,1759594243788,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.788",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161144,1759594243798,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.798",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161145,1759594243807,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.807",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161146,1759594243817,"fUST",-2048.4,0.00019452,2,"2025-10-04T16:10:43.817",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161147,1759594243826,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.826",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161148,1759594243836,"fUST",-565.11,0.00019452,2,"2025-10-04T16:10:43.836",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161149,1759594243846,"fUST",-3327.52,0.00019452,2,"2025-10-04T16:10:43.846",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161150,1759594243855,"fUST",-1094.1,0.00019452,2,"2025-10-04T16:10:43.855",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161151,1759594243865,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.865",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161152,1759594243875,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.875",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161153,1759594243885,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.885",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161154,1759594243895,"fUST",-1220.9,0.00019452,2,"2025-10-04T16:10:43.895",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161155,1759594243904,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.904",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161156,1759594243913,"fUST",-634.73,0.00019452,2,"2025-10-04T16:10:43.913",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161157,1759594243923,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.923",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161158,1759594243933,"fUST",-8426.66,0.00019452,2,"2025-10-04T16:10:43.933",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161159,1759594243942,"fUST",-614.67,0.00019452,2,"2025-10-04T16:10:43.942",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161160,1759594243952,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.952",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161161,1759594243961,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.961",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161162,1759594243971,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.971",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161163,1759594243981,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:43.981",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161164,1759594243991,"fUST",-1247.29,0.00019452,2,"2025-10-04T16:10:43.991",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161165,1759594244002,"fUST",-1277.4,0.00019452,2,"2025-10-04T16:10:44.002",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161166,1759594244012,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.012",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161167,1759594244021,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.021",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161168,1759594244032,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.032",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161169,1759594244042,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161170,1759594244051,"fUST",-638.1,0.00019452,2,"2025-10-04T16:10:44.051",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161171,1759594244062,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.062",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161172,1759594244120,"fUST",-4901.44,0.00019452,2,"2025-10-04T16:10:44.120",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161173,1759594244131,"fUST",-288.49280113,0.00019452,2,"2025-10-04T16:10:44.131",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161174,1759594244140,"fUST",-2214.38,0.00019452,2,"2025-10-04T16:10:44.140",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161175,1759594244151,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.151",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161176,1759594244160,"fUST",-3495.74,0.00019452,2,"2025-10-04T16:10:44.160",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161177,1759594244176,"fUST",-4445.12,0.00019452,2,"2025-10-04T16:10:44.176",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161178,1759594244186,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.186",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161179,1759594244195,"fUST",-538.63,0.00019452,2,"2025-10-04T16:10:44.195",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161180,1759594244204,"fUST",-872.26,0.00019452,2,"2025-10-04T16:10:44.204",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161181,1759594244215,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.215",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161182,1759594244224,"fUST",-1031.93,0.00019452,2,"2025-10-04T16:10:44.224",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161183,1759594244234,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.234",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161184,1759594244245,"fUST",-934.27,0.00019452,2,"2025-10-04T16:10:44.245",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161185,1759594244255,"fUST",-1046.7,0.00019452,2,"2025-10-04T16:10:44.255",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161186,1759594244264,"fUST",-2213.35,0.00019452,2,"2025-10-04T16:10:44.264",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161187,1759594244275,"fUST",-1094.17,0.00019452,2,"2025-10-04T16:10:44.275",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161188,1759594244285,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.285",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161189,1759594244295,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.295",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161190,1759594244305,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.305",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161191,1759594244315,"fUST",-2065.62,0.00019452,2,"2025-10-04T16:10:44.315",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161192,1759594244327,"fUST",-5368.89,0.00019452,2,"2025-10-04T16:10:44.327",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161193,1759594244336,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.336",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161194,1759594244346,"fUST",-561.25,0.00019452,2,"2025-10-04T16:10:44.346",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161195,1759594244356,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.356",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161196,1759594244365,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.365",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161197,1759594244375,"fUST",-716.62,0.00019452,2,"2025-10-04T16:10:44.375",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161198,1759594244384,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.384",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161199,1759594244393,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.393",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161200,1759594244402,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.402",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161201,1759594244412,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.412",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161202,1759594244421,"fUST",-6584.71,0.00019452,2,"2025-10-04T16:10:44.421",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161203,1759594244431,"fUST",-885.69,0.00019452,2,"2025-10-04T16:10:44.431",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161204,1759594244440,"fUST",-1955.25,0.00019452,2,"2025-10-04T16:10:44.440",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161205,1759594244449,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.449",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161206,1759594244459,"fUST",-965.85,0.00019452,2,"2025-10-04T16:10:44.459",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161207,1759594244468,"fUST",-1556.46,0.00019452,2,"2025-10-04T16:10:44.468",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161208,1759594244477,"fUST",-856.81,0.00019452,2,"2025-10-04T16:10:44.477",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161209,1759594244487,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.487",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161210,1759594244496,"fUST",-845.65,0.00019452,2,"2025-10-04T16:10:44.496",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161211,1759594244505,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.505",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161212,1759594244515,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.515",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161213,1759594244524,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.524",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161214,1759594244533,"fUST",-3690.69,0.00019452,2,"2025-10-04T16:10:44.533",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161215,1759594244542,"fUST",-1359.18,0.00019452,2,"2025-10-04T16:10:44.542",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161216,1759594244551,"fUST",-1133.98,0.00019452,2,"2025-10-04T16:10:44.551",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161217,1759594244560,"fUST",-219.406388,0.00019452,10,"2025-10-04T16:10:44.560",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161218,1759594244570,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.570",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161219,1759594244579,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.579",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161220,1759594244589,"fUST",-3203.73,0.00019452,2,"2025-10-04T16:10:44.589",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161221,1759594244599,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.599",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161222,1759594244608,"fUST",-500.0,0.00019452,2,"2025-10-04T16:10:44.608",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161223,1759594244619,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.619",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161224,1759594244628,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.628",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161225,1759594244639,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.639",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161226,1759594244649,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.649",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161227,1759594244659,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.659",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161228,1759594244670,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.670",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161229,1759594244680,"fUST",-440.32014047,0.00019473,2,"2025-10-04T16:10:44.680",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161230,1759594244690,"fUST",-161.71105245,0.00019473,2,"2025-10-04T16:10:44.690",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161231,1759594244700,"fUST",-595.1743883,0.00019473,2,"2025-10-04T16:10:44.700",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161232,1759594244710,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.710",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161233,1759594244721,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.721",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161234,1759594244730,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.730",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161235,1759594244739,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.739",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161236,1759594244749,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.749",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161237,1759594244759,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.759",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161238,1759594244768,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.768",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161239,1759594244777,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.777",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161240,1759594244787,"fUST",-324.33622629,0.00019473,2,"2025-10-04T16:10:44.787",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161241,1759594244797,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.797",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161242,1759594244807,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.807",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161243,1759594244817,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.817",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161244,1759594244827,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.827",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161245,1759594244837,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.837",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161246,1759594244847,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.847",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161247,1759594244861,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.861",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161248,1759594244871,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.871",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161249,1759594244880,"fUST",-500.0,0.00019473,2,"2025-10-04T16:10:44.880",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161250,1759594244890,"fUST",-201.91808236,0.00019489,2,"2025-10-04T16:10:44.890",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161251,1759594244899,"fUST",-477972.05974397,0.000195,2,"2025-10-04T16:10:44.899",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161252,1759594245119,"fUST",-2610.2500005,0.000195,2,"2025-10-04T16:10:45.119",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161253,1759594245134,"fUST",-1230.51202142,0.000195,2,"2025-10-04T16:10:45.134",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161255,1759594245501,"fUST",1000.0,0.00028767,120,"2025-10-04T16:10:45.501",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161265,1759594246100,"fUST",-539.06447904,0.00018989,2,"2025-10-04T16:10:46.100",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161266,1759594246110,"fUST",-217.14921842,0.00018989,2,"2025-10-04T16:10:46.110",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161267,1759594246121,"fUST",-160.28017139,0.00018989,2,"2025-10-04T16:10:46.121",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161268,1759594246132,"fUST",-203.19605532,0.00018989,2,"2025-10-04T16:10:46.132",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161269,1759594246141,"fUST",-500.0,0.00018989,2,"2025-10-04T16:10:46.141",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161270,1759594246150,"fUST",-527.54805798,0.00018989,2,"2025-10-04T16:10:46.150",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161271,1759594246159,"fUST",-500.0,0.00018989,2,"2025-10-04T16:10:46.159",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161272,1759594246170,"fUST",-500.0,0.00018989,2,"2025-10-04T16:10:46.170",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161273,1759594246179,"fUST",-537.55909338,0.00018989,2,"2025-10-04T16:10:46.179",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161274,1759594246188,"fUST",-535.25364672,0.00018989,2,"2025-10-04T16:10:46.188",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161275,1759594246198,"fUST",-481.91745429,0.00018989,2,"2025-10-04T16:10:46.198",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161276,1759594246209,"fUST",-778.05726635,0.000195,2,"2025-10-04T16:10:46.209",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161284,1759594301975,"fUST",2352.0,0.0002876,120,"2025-10-04T16:11:41.975",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161289,1759594458889,"fUST",5000.0,0.00018799,2,"2025-10-04T16:14:18.889",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161290,1759594478752,"fUST",1000.0,0.00018204,2,"2025-10-04T16:14:38.752",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161291,1759594503546,"fUST",300.0,0.000182,2,"2025-10-04T16:15:03.546",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161292,1759594514884,"fUST",300.0,0.000182,2,"2025-10-04T16:15:14.884",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161293,1759594562191,"fUST",300.0,0.000182,2,"2025-10-04T16:16:02.191",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161294,1759594566810,"fUST",153.2787178,0.00018704,2,"2025-10-04T16:16:06.810",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161298,1759594696618,"fUST",2946.7312822,0.000181,2,"2025-10-04T16:18:16.618",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161299,1759594696647,"fUST",10000.01,0.000181,2,"2025-10-04T16:18:16.647",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161300,1759594696676,"fUST",4148.2026611,0.000181,2,"2025-10-04T16:18:16.676",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161302,1759594718703,"fUST",5000.0,0.00018799,2,"2025-10-04T16:18:38.703",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161303,1759594741021,"fUST",4086.84278636,0.00018799,2,"2025-10-04T16:19:01.021",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161304,1759594795363,"fUST",500.0,0.00027397,120,"2025-10-04T16:19:55.363",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161307,1759594943938,"fUST",200.0,0.00025,30,"2025-10-04T16:22:23.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161308,1759594946499,"fUST",200.0,0.00025,30,"2025-10-04T16:22:26.499",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161310,1759594995693,"fUST",913.16721364,0.00016469,2,"2025-10-04T16:23:15.693",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161311,1759594995724,"fUST",494.63035593,0.00016469,2,"2025-10-04T16:23:15.724",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161312,1759594996068,"fUST",1407.79756957,0.00016714,2,"2025-10-04T16:23:16.068",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161313,1759594996370,"fUST",1407.79756957,0.00017081,2,"2025-10-04T16:23:16.370",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161314,1759594996699,"fUST",1407.79756957,0.00017399,2,"2025-10-04T16:23:16.699",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161315,1759594997021,"fUST",1407.79756957,0.00017704,2,"2025-10-04T16:23:17.021",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161316,1759594997346,"fUST",1407.79756957,0.00017922,2,"2025-10-04T16:23:17.346",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161317,1759594997664,"fUST",1407.79756957,0.00018295,2,"2025-10-04T16:23:17.664",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161318,1759594997975,"fUST",1058.59422665,0.00018531,2,"2025-10-04T16:23:17.975",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161319,1759594998005,"fUST",349.20334292,0.00018531,2,"2025-10-04T16:23:18.005",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161320,1759594998110,"fUST",2614.44,0.00028767,120,"2025-10-04T16:23:18.110",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161323,1759595030259,"fUST",916.057085,0.00017969,2,"2025-10-04T16:23:50.259",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161325,1759595101374,"fUST",183.837877,0.00017971,2,"2025-10-04T16:25:01.374",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161326,1759595110119,"fUST",500.0,0.00027397,120,"2025-10-04T16:25:10.119",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161349,1759595278363,"fUST",222.16203801,0.00025,120,"2025-10-04T16:27:58.363",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161352,1759595311714,"fUST",575.82446711,0.0002,120,"2025-10-04T16:28:31.714",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161353,1759595313901,"fUST",593.29791864,0.00024108,120,"2025-10-04T16:28:33.901",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161354,1759595314042,"fUST",3200.61646609,0.00025,120,"2025-10-04T16:28:34.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161355,1759595314183,"fUST",369.61389636,0.00025,120,"2025-10-04T16:28:34.183",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161356,1759595315756,"fUST",153.24028092,0.00025,120,"2025-10-04T16:28:35.756",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161357,1759595315831,"fUST",5932.47184739,0.00028,120,"2025-10-04T16:28:35.831",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161358,1759595316929,"fUST",1005.1416356,0.00025,120,"2025-10-04T16:28:36.929",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161359,1759595317818,"fUST",206.97420377,0.00027,120,"2025-10-04T16:28:37.818",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161360,1759595318911,"fUST",5279.12724173,0.00027,120,"2025-10-04T16:28:38.911",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161361,1759595319264,"fUST",150.99999925,0.0002,120,"2025-10-04T16:28:39.264",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161362,1759595320058,"fUST",2057.44001179,0.00024,120,"2025-10-04T16:28:40.058",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161363,1759595320315,"fUST",1901.1519189,0.00018,120,"2025-10-04T16:28:40.315",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161364,1759595320410,"fUST",1636.68647701,0.00028767,120,"2025-10-04T16:28:40.410",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161365,1759595320731,"fUST",195.82596932,0.00025,120,"2025-10-04T16:28:40.731",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161366,1759595320872,"fUST",293.03657184,0.00027397,120,"2025-10-04T16:28:40.872",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161367,1759595321036,"fUST",223.8595381,0.0001536,120,"2025-10-04T16:28:41.036",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161368,1759595321708,"fUST",514.24842212,0.00025,120,"2025-10-04T16:28:41.708",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161369,1759595322265,"fUST",1834.90148156,0.000249,120,"2025-10-04T16:28:42.265",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161376,1759595323008,"fUST",195.96696716,0.0002739,120,"2025-10-04T16:28:43.008",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161377,1759595323093,"fUST",3173.95697407,0.00027,120,"2025-10-04T16:28:43.093",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161378,1759595323650,"fUST",717.72365362,0.00026,120,"2025-10-04T16:28:43.650",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161379,1759595323716,"fUST",361.5561663,0.00026,120,"2025-10-04T16:28:43.716",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161380,1759595324052,"fUST",429.27493019,0.00025,120,"2025-10-04T16:28:44.052",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161381,1759595324406,"fUST",8550.91169508,0.0001,2,"2025-10-04T16:28:44.406",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161382,1759595324429,"fUST",10000.01,0.0001,2,"2025-10-04T16:28:44.429",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161383,1759595324452,"fUST",3961.67315272,0.0001,2,"2025-10-04T16:28:44.452",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161384,1759595324582,"fUST",1190.53113112,0.00027,120,"2025-10-04T16:28:44.582",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161385,1759595325264,"fUST",2761.06049058,0.00023,120,"2025-10-04T16:28:45.264",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161386,1759595326405,"fUST",214.3310969,0.00028,120,"2025-10-04T16:28:46.405",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161387,1759595326526,"fUST",209.59114177,0.00026,120,"2025-10-04T16:28:46.526",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161388,1759595326569,"fUST",191.35732864,0.00028,120,"2025-10-04T16:28:46.569",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161389,1759595349417,"fUST",1000.0,0.00018737,2,"2025-10-04T16:29:09.417",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161390,1759595425158,"fUST",500.0,0.00027397,120,"2025-10-04T16:30:25.158",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161391,1759595429043,"fUST",10000.0,0.0002876,120,"2025-10-04T16:30:29.043",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161392,1759595430919,"fUST",5000.0,0.00018737,2,"2025-10-04T16:30:30.919",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161393,1759595431294,"fUST",158.0,0.0002701,120,"2025-10-04T16:30:31.294",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161447,1759595432104,"fUST",-150.0,0.000188,2,"2025-10-04T16:30:32.104",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161448,1759595432118,"fUST",-170.81586696,0.000188,2,"2025-10-04T16:30:32.118",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161449,1759595432129,"fUST",-150.0,0.000188,2,"2025-10-04T16:30:32.129",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161450,1759595432142,"fUST",-204.90416361,0.00018878,2,"2025-10-04T16:30:32.142",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161451,1759595432152,"fUST",-541.02996943,0.00018888,2,"2025-10-04T16:30:32.152",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161453,1759595432165,"fUST",-138.36137096,0.00018888,2,"2025-10-04T16:30:32.165",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161455,1759595432176,"fUST",-300.0,0.00018986,2,"2025-10-04T16:30:32.176",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161456,1759595432187,"fUST",-300.0,0.00018986,2,"2025-10-04T16:30:32.187",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161457,1759595432199,"fUST",-179.0,0.00018986,2,"2025-10-04T16:30:32.199",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161459,1759595432211,"fUST",-630.66925632,0.00018986,2,"2025-10-04T16:30:32.211",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161466,1759595432575,"fUST",158.0,0.0002836,120,"2025-10-04T16:30:32.575",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161467,1759595433316,"fUST",260.69,0.00027397,120,"2025-10-04T16:30:33.316",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161502,1759595437916,"fUST",-473.40931158,0.00018986,2,"2025-10-04T16:30:37.916",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161503,1759595437926,"fUST",-500.0,0.00018986,2,"2025-10-04T16:30:37.926",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161505,1759595437937,"fUST",-500.0,0.00018986,2,"2025-10-04T16:30:37.937",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161507,1759595437947,"fUST",-500.0,0.00018986,2,"2025-10-04T16:30:37.947",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161511,1759595437970,"fUST",-500.0,0.00018986,2,"2025-10-04T16:30:37.970",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161513,1759595437984,"fUST",-523.34068842,0.00018986,2,"2025-10-04T16:30:37.984",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161516,1759595438003,"fUST",-2.17889837,0.00018986,2,"2025-10-04T16:30:38.003",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161518,1759595438013,"fUST",-342.9695519,0.00018986,2,"2025-10-04T16:30:38.013",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161558,1759595438382,"fUST",-569.33074368,0.00018986,2,"2025-10-04T16:30:38.382",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161562,1759595438404,"fUST",-50000.0,0.00018987,2,"2025-10-04T16:30:38.404",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161564,1759595438418,"fUST",-1200.0,0.00018987,2,"2025-10-04T16:30:38.418",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161566,1759595438427,"fUST",-201.91808236,0.00019,2,"2025-10-04T16:30:38.427",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161568,1759595438436,"fUST",-266.79932329,0.00019,2,"2025-10-04T16:30:38.436",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161571,1759595438446,"fUST",-1035.29,0.00019068,3,"2025-10-04T16:30:38.446",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161572,1759595438460,"fUST",-517.65,0.00019068,3,"2025-10-04T16:30:38.460",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161574,1759595438470,"fUST",-258.82,0.00019068,3,"2025-10-04T16:30:38.470",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161576,1759595438480,"fUST",-776.5,0.00019068,3,"2025-10-04T16:30:38.480",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161578,1759595438489,"fUST",-370.11,0.00019068,3,"2025-10-04T16:30:38.489",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161580,1759595438498,"fUST",-185.06,0.00019068,3,"2025-10-04T16:30:38.498",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161582,1759595438508,"fUST",-555.18,0.00019068,3,"2025-10-04T16:30:38.508",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161584,1759595438517,"fUST",-1002.03,0.00019077,2,"2025-10-04T16:30:38.517",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161585,1759595438525,"fUST",-357.70705332,0.00019077,2,"2025-10-04T16:30:38.525",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161586,1759595438534,"fUST",-500.0,0.00019078,2,"2025-10-04T16:30:38.534",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161587,1759595438543,"fUST",-500.0,0.00019078,2,"2025-10-04T16:30:38.543",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161588,1759595438553,"fUST",-370000.0,0.00019078,2,"2025-10-04T16:30:38.553",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161589,1759595438562,"fUST",-266.79932325,0.00019088,2,"2025-10-04T16:30:38.562",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161590,1759595438571,"fUST",-159.54,0.000191,2,"2025-10-04T16:30:38.571",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161591,1759595438580,"fUST",-266.79932325,0.00019176,2,"2025-10-04T16:30:38.580",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161592,1759595438589,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.589",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161593,1759595438599,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.599",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161594,1759595438608,"fUST",-2743.65,0.00019178,2,"2025-10-04T16:30:38.608",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161595,1759595438618,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.618",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161596,1759595438627,"fUST",-292.05299158,0.00019178,2,"2025-10-04T16:30:38.627",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161597,1759595438636,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.636",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161598,1759595438646,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.646",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161599,1759595438655,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.655",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161600,1759595438664,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.664",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161601,1759595438673,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.673",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161602,1759595438682,"fUST",-978.37,0.00019178,2,"2025-10-04T16:30:38.682",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161603,1759595438691,"fUST",-241.85759531,0.00019178,2,"2025-10-04T16:30:38.691",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161604,1759595438701,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.701",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161605,1759595438711,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.711",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161606,1759595438720,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.720",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161607,1759595438733,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.733",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161608,1759595438743,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.743",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161609,1759595438752,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.752",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161610,1759595438762,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.762",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161611,1759595438774,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.774",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161612,1759595438783,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.783",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161613,1759595438792,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.792",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161614,1759595438802,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.802",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161615,1759595438813,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.813",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161616,1759595438823,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.823",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161617,1759595438832,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.832",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161618,1759595438841,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.841",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161619,1759595438851,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.851",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161620,1759595438860,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161621,1759595438870,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.870",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161622,1759595438880,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.880",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161623,1759595438889,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.889",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161625,1759595438899,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.899",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161627,1759595438910,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.910",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161629,1759595438921,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.921",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161631,1759595438930,"fUST",-441.82596915,0.00019178,2,"2025-10-04T16:30:38.930",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161633,1759595438940,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.940",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161635,1759595438949,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.949",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161637,1759595438959,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.959",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161639,1759595438968,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.968",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161641,1759595438978,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.978",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161643,1759595438987,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:38.987",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161645,1759595438998,"fUST",-224.79346775,0.00019178,2,"2025-10-04T16:30:38.998",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161647,1759595439008,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.008",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161649,1759595439019,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161651,1759595439030,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.030",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161654,1759595439040,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.040",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161656,1759595439049,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.049",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161658,1759595439059,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.059",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161660,1759595439068,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.068",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161661,1759595439078,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.078",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161664,1759595439090,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.090",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161666,1759595439100,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.100",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161668,1759595439109,"fUST",-503.45,0.00019178,2,"2025-10-04T16:30:39.109",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161670,1759595439119,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.119",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161672,1759595439129,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.129",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161674,1759595439139,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.139",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161676,1759595439149,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.149",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161678,1759595439159,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.159",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161680,1759595439169,"fUST",-516.83,0.00019178,2,"2025-10-04T16:30:39.169",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161682,1759595439179,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.179",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161684,1759595439189,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.189",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161686,1759595439198,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.198",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161688,1759595439209,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.209",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161690,1759595439220,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.220",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161692,1759595439229,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.229",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161694,1759595439239,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.239",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161696,1759595439248,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.248",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161698,1759595439258,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.258",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161700,1759595439267,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.267",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161702,1759595439277,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.277",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161704,1759595439287,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.287",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161706,1759595439297,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.297",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161708,1759595439306,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.306",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161710,1759595439316,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.316",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161712,1759595439326,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.326",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161714,1759595439335,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.335",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161716,1759595439345,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.345",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161718,1759595439354,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.354",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161720,1759595439364,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.364",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161722,1759595439373,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.373",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161724,1759595439382,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.382",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161726,1759595439393,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.393",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161728,1759595439402,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.402",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161730,1759595439411,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.411",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161732,1759595439421,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.421",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161734,1759595439430,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.430",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161736,1759595439440,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.440",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161738,1759595439451,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.451",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161741,1759595439459,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.459",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161743,1759595439470,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.470",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161745,1759595439479,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.479",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161747,1759595439489,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.489",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161749,1759595439499,"fUST",-426.29412645,0.00019178,2,"2025-10-04T16:30:39.499",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161751,1759595439508,"fUST",-593.77,0.00019178,2,"2025-10-04T16:30:39.508",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161753,1759595439517,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.517",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161754,1759595439526,"fUST",-589.34,0.00019178,2,"2025-10-04T16:30:39.526",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161756,1759595439536,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.536",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161757,1759595439545,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.545",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161758,1759595439554,"fUST",-414.19280358,0.00019178,2,"2025-10-04T16:30:39.554",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161759,1759595439564,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.564",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161760,1759595439574,"fUST",-190.54917175,0.00019178,2,"2025-10-04T16:30:39.574",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161762,1759595439584,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.584",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161763,1759595439593,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.593",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161764,1759595439603,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.603",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161765,1759595439612,"fUST",-589.32323707,0.00019178,2,"2025-10-04T16:30:39.612",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161767,1759595439622,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.622",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161769,1759595439631,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.631",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161771,1759595439641,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.641",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161772,1759595439650,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.650",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161773,1759595439660,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.660",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161774,1759595439669,"fUST",-480.36958762,0.00019178,2,"2025-10-04T16:30:39.669",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161775,1759595439678,"fUST",-502.07718622,0.00019178,2,"2025-10-04T16:30:39.678",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161776,1759595439687,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.687",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161777,1759595439697,"fUST",-307.15421767,0.00019178,2,"2025-10-04T16:30:39.697",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161778,1759595439707,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.707",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161779,1759595439717,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.717",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161780,1759595439731,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.731",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161781,1759595439740,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.740",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161782,1759595439749,"fUST",-462.14122412,0.00019178,2,"2025-10-04T16:30:39.749",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161783,1759595439758,"fUST",-628.15,0.00019178,2,"2025-10-04T16:30:39.758",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161784,1759595439769,"fUST",-549.30809022,0.00019178,2,"2025-10-04T16:30:39.769",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161785,1759595439779,"fUST",-381.15904883,0.00019178,2,"2025-10-04T16:30:39.779",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161786,1759595439788,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.788",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161787,1759595439804,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.804",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161788,1759595439813,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.813",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161789,1759595439823,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.823",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161790,1759595439833,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.833",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161791,1759595439843,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.843",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161792,1759595439852,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161793,1759595439861,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.861",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161794,1759595439871,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.871",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161795,1759595439881,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.881",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161796,1759595439898,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.898",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161797,1759595439909,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.909",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161798,1759595439920,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.920",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161799,1759595439929,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.929",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161800,1759595439941,"fUST",-519.33,0.00019178,2,"2025-10-04T16:30:39.941",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161801,1759595439952,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.952",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161802,1759595439961,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.961",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161803,1759595439971,"fUST",-951.27,0.00019178,2,"2025-10-04T16:30:39.971",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161804,1759595439982,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:39.982",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161805,1759595439992,"fUST",-2887.52,0.00019178,2,"2025-10-04T16:30:39.992",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161806,1759595440001,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.001",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161807,1759595440020,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.020",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161808,1759595440031,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.031",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161809,1759595440042,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161810,1759595440051,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.051",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161811,1759595440061,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.061",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161812,1759595440071,"fUST",-749.4,0.00019178,2,"2025-10-04T16:30:40.071",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161813,1759595440080,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.080",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161814,1759595440091,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.091",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161815,1759595440102,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.102",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161816,1759595440112,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.112",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161817,1759595440122,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.122",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161818,1759595440132,"fUST",-670.72,0.00019178,2,"2025-10-04T16:30:40.132",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161819,1759595440142,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.142",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161820,1759595440152,"fUST",-468.81489536,0.00019178,2,"2025-10-04T16:30:40.152",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161821,1759595440162,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.162",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161822,1759595440172,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.172",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161823,1759595440182,"fUST",-615.74,0.00019178,2,"2025-10-04T16:30:40.182",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161824,1759595440192,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.192",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161825,1759595440202,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.202",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161826,1759595440212,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.212",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161827,1759595440223,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.223",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161829,1759595440233,"fUST",-652.41,0.00019178,2,"2025-10-04T16:30:40.233",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161830,1759595440242,"fUST",-178.54979957,0.00019178,2,"2025-10-04T16:30:40.242",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161832,1759595440253,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.253",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161834,1759595440262,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.262",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161836,1759595440272,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.272",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161838,1759595440282,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.282",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161839,1759595440292,"fUST",-621.35,0.00019178,2,"2025-10-04T16:30:40.292",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161840,1759595440302,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.302",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161842,1759595440312,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.312",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161844,1759595440321,"fUST",-997.2,0.00019178,2,"2025-10-04T16:30:40.321",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161846,1759595440331,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.331",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161848,1759595440341,"fUST",-376.06112681,0.00019178,2,"2025-10-04T16:30:40.341",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161849,1759595440351,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.351",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161850,1759595440361,"fUST",-540.0,0.00019178,2,"2025-10-04T16:30:40.361",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161851,1759595440372,"fUST",-2066.08,0.00019178,2,"2025-10-04T16:30:40.372",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161852,1759595440382,"fUST",-603.05,0.00019178,2,"2025-10-04T16:30:40.382",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161853,1759595440392,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.392",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161854,1759595440402,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.402",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161855,1759595440411,"fUST",-1345.05,0.00019178,2,"2025-10-04T16:30:40.411",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161856,1759595440427,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.427",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161857,1759595440438,"fUST",-519.09,0.00019178,2,"2025-10-04T16:30:40.438",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161858,1759595440448,"fUST",-429.81151381,0.00019178,2,"2025-10-04T16:30:40.448",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161859,1759595440460,"fUST",-775.1,0.00019178,2,"2025-10-04T16:30:40.460",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161860,1759595440470,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.470",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161861,1759595440480,"fUST",-1065.83,0.00019178,2,"2025-10-04T16:30:40.480",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161862,1759595440490,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.490",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161863,1759595440501,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.501",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161865,1759595440511,"fUST",-551.11,0.00019178,2,"2025-10-04T16:30:40.511",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161867,1759595440521,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.521",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161868,1759595440532,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.532",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161869,1759595440541,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.541",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161870,1759595440551,"fUST",-185.54926364,0.00019178,2,"2025-10-04T16:30:40.551",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161871,1759595440561,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.561",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161872,1759595440571,"fUST",-602.01,0.00019178,2,"2025-10-04T16:30:40.571",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161873,1759595440581,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.581",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161874,1759595440591,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.591",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161875,1759595440603,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.603",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161876,1759595440613,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.613",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161877,1759595440623,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.623",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161878,1759595440634,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.634",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161879,1759595440644,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.644",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161880,1759595440653,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.653",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161881,1759595440663,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.663",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161882,1759595440672,"fUST",-480.55281792,0.00019178,2,"2025-10-04T16:30:40.672",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161883,1759595440682,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.682",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161884,1759595440693,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.693",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161885,1759595440703,"fUST",-481.79417268,0.00019178,2,"2025-10-04T16:30:40.703",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161886,1759595440713,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.713",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161887,1759595440722,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.722",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161888,1759595440732,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.732",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161889,1759595440748,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161890,1759595440758,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.758",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161891,1759595440768,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.768",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161892,1759595440779,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.779",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161893,1759595440790,"fUST",-522.4,0.00019178,2,"2025-10-04T16:30:40.790",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161894,1759595440800,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.800",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161895,1759595440810,"fUST",-2482.52,0.00019178,2,"2025-10-04T16:30:40.810",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161896,1759595440820,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.820",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161897,1759595440830,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.830",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161898,1759595440840,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.840",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161899,1759595440850,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.850",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161900,1759595440860,"fUST",-769.58,0.00019178,2,"2025-10-04T16:30:40.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161901,1759595440870,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.870",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161902,1759595440879,"fUST",-935.98,0.00019178,2,"2025-10-04T16:30:40.879",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161903,1759595440889,"fUST",-501.55,0.00019178,2,"2025-10-04T16:30:40.889",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161904,1759595440899,"fUST",-897.89,0.00019178,2,"2025-10-04T16:30:40.899",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161905,1759595440908,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.908",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161906,1759595440919,"fUST",-414.29671918,0.00019178,2,"2025-10-04T16:30:40.919",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161907,1759595440928,"fUST",-462.30280547,0.00019178,2,"2025-10-04T16:30:40.928",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161908,1759595440938,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161909,1759595440948,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.948",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161910,1759595440959,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.959",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161911,1759595440969,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.969",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161912,1759595440979,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.979",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161913,1759595440990,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:40.990",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161914,1759595441000,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.000",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161915,1759595441010,"fUST",-279.61,0.00019178,2,"2025-10-04T16:30:41.010",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161916,1759595441020,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.020",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161917,1759595441029,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.029",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161918,1759595441039,"fUST",-1050.25,0.00019178,2,"2025-10-04T16:30:41.039",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161919,1759595441049,"fUST",-899.05,0.00019178,2,"2025-10-04T16:30:41.049",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161920,1759595441058,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.058",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161921,1759595441068,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.068",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161922,1759595441081,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.081",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161923,1759595441091,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.091",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161924,1759595441101,"fUST",-2131.62,0.00019178,2,"2025-10-04T16:30:41.101",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161925,1759595441111,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.111",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161926,1759595441121,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.121",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161927,1759595441131,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.131",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161928,1759595441141,"fUST",-1232.69,0.00019178,2,"2025-10-04T16:30:41.141",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161929,1759595441151,"fUST",-636.82,0.00019178,2,"2025-10-04T16:30:41.151",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161930,1759595441162,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.162",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161931,1759595441172,"fUST",-1532.61,0.00019178,2,"2025-10-04T16:30:41.172",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161932,1759595441184,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.184",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161933,1759595441198,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.198",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161934,1759595441210,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.210",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161935,1759595441220,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.220",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161936,1759595441230,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.230",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161937,1759595441240,"fUST",-3054.3,0.00019178,2,"2025-10-04T16:30:41.240",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161938,1759595441250,"fUST",-716.42,0.00019178,2,"2025-10-04T16:30:41.250",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161939,1759595441259,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.259",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161940,1759595441269,"fUST",-551.96,0.00019178,2,"2025-10-04T16:30:41.269",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161941,1759595441281,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.281",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161942,1759595441291,"fUST",-904.84,0.00019178,2,"2025-10-04T16:30:41.291",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161943,1759595441301,"fUST",-942.77,0.00019178,2,"2025-10-04T16:30:41.301",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161944,1759595441310,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.310",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161945,1759595441321,"fUST",-1730.27,0.00019178,2,"2025-10-04T16:30:41.321",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161946,1759595441331,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.331",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161947,1759595441341,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.341",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161948,1759595441352,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.352",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161949,1759595441362,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.362",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161950,1759595441371,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.371",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161951,1759595441381,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.381",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161952,1759595441391,"fUST",-2104.58,0.00019178,2,"2025-10-04T16:30:41.391",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161953,1759595441400,"fUST",-807.28,0.00019178,2,"2025-10-04T16:30:41.400",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161954,1759595441410,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.410",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161955,1759595441420,"fUST",-1345.87,0.00019178,2,"2025-10-04T16:30:41.420",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161956,1759595441430,"fUST",-4473.68,0.00019178,2,"2025-10-04T16:30:41.430",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161957,1759595441440,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.440",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161958,1759595441450,"fUST",-982.86,0.00019178,2,"2025-10-04T16:30:41.450",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161959,1759595441460,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.460",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161960,1759595441469,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.469",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161961,1759595441479,"fUST",-2429.32,0.00019178,2,"2025-10-04T16:30:41.479",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161962,1759595441490,"fUST",-482.95183202,0.00019178,2,"2025-10-04T16:30:41.490",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161963,1759595441499,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.499",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161964,1759595441509,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.509",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161965,1759595441519,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161966,1759595441531,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.531",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161967,1759595441540,"fUST",-3691.19,0.00019178,2,"2025-10-04T16:30:41.540",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161968,1759595441550,"fUST",-815.25,0.00019178,2,"2025-10-04T16:30:41.550",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161969,1759595441560,"fUST",-3666.78,0.00019178,2,"2025-10-04T16:30:41.560",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161970,1759595441570,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.570",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161971,1759595441580,"fUST",-974.64,0.00019178,2,"2025-10-04T16:30:41.580",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161972,1759595441589,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.589",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161973,1759595441601,"fUST",-625.6,0.00019178,2,"2025-10-04T16:30:41.601",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161974,1759595441611,"fUST",-343.3901885,0.00019178,2,"2025-10-04T16:30:41.611",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161975,1759595441621,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.621",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161976,1759595441631,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.631",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161977,1759595441641,"fUST",-5571.8,0.00019178,2,"2025-10-04T16:30:41.641",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161978,1759595441651,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.651",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161979,1759595441661,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.661",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161980,1759595441868,"fUST",-10655.55,0.00019178,2,"2025-10-04T16:30:41.868",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161981,1759595441884,"fUST",-519.7,0.00019178,2,"2025-10-04T16:30:41.884",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161982,1759595441894,"fUST",-513.98,0.00019178,2,"2025-10-04T16:30:41.894",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161983,1759595441904,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.904",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161984,1759595441913,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.913",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161985,1759595441923,"fUST",-1206.65,0.00019178,2,"2025-10-04T16:30:41.923",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161986,1759595441932,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.932",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161987,1759595441943,"fUST",-9823.41,0.00019178,2,"2025-10-04T16:30:41.943",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161988,1759595441953,"fUST",-3952.06,0.00019178,2,"2025-10-04T16:30:41.953",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161989,1759595441963,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.963",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161990,1759595441972,"fUST",-648.59,0.00019178,2,"2025-10-04T16:30:41.972",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161991,1759595441982,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.982",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161992,1759595441992,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:41.992",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161993,1759595442002,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.002",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161994,1759595442012,"fUST",-535.34,0.00019178,2,"2025-10-04T16:30:42.012",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161995,1759595442022,"fUST",-3794.69,0.00019178,2,"2025-10-04T16:30:42.022",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161996,1759595442032,"fUST",-1754.92,0.00019178,2,"2025-10-04T16:30:42.032",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161997,1759595442041,"fUST",-1850.44,0.00019178,2,"2025-10-04T16:30:42.041",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161998,1759595442051,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.051",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389161999,1759595442060,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.060",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162000,1759595442070,"fUST",-803.67,0.00019178,2,"2025-10-04T16:30:42.070",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162001,1759595442079,"fUST",-5614.14,0.00019178,2,"2025-10-04T16:30:42.079",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162002,1759595442088,"fUST",-1602.56,0.00019178,2,"2025-10-04T16:30:42.088",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162003,1759595442098,"fUST",-596.1,0.00019178,2,"2025-10-04T16:30:42.098",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162004,1759595442107,"fUST",-556.72226983,0.00019178,2,"2025-10-04T16:30:42.107",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162005,1759595442116,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162006,1759595442126,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162007,1759595442135,"fUST",-1293.58,0.00019178,2,"2025-10-04T16:30:42.135",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162008,1759595442145,"fUST",-3278.11,0.00019178,2,"2025-10-04T16:30:42.145",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162009,1759595442156,"fUST",-1084.88,0.00019178,2,"2025-10-04T16:30:42.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162010,1759595442165,"fUST",-1297.94,0.00019178,2,"2025-10-04T16:30:42.165",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162011,1759595442175,"fUST",-1112.97,0.00019178,2,"2025-10-04T16:30:42.175",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162012,1759595442184,"fUST",-837.17,0.00019178,2,"2025-10-04T16:30:42.184",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162013,1759595442194,"fUST",-1447.6,0.00019178,2,"2025-10-04T16:30:42.194",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162014,1759595442204,"fUST",-612.32,0.00019178,2,"2025-10-04T16:30:42.204",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162015,1759595442214,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.214",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162016,1759595442224,"fUST",-2857.34,0.00019178,2,"2025-10-04T16:30:42.224",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162017,1759595442233,"fUST",-2158.6,0.00019178,2,"2025-10-04T16:30:42.233",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162018,1759595442243,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.243",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162019,1759595442252,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.252",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162020,1759595442261,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.261",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162021,1759595442270,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.270",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162022,1759595442280,"fUST",-3412.77,0.00019178,2,"2025-10-04T16:30:42.280",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162023,1759595442290,"fUST",-616.30732628,0.00019178,2,"2025-10-04T16:30:42.290",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162024,1759595442299,"fUST",-705.35,0.00019178,2,"2025-10-04T16:30:42.299",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162025,1759595442309,"fUST",-611.05,0.00019178,2,"2025-10-04T16:30:42.309",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162026,1759595442319,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.319",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162027,1759595442328,"fUST",-8234.03,0.00019178,2,"2025-10-04T16:30:42.328",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162028,1759595442337,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.337",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162029,1759595442347,"fUST",-526.72,0.00019178,2,"2025-10-04T16:30:42.347",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162030,1759595442356,"fUST",-764.13,0.00019178,2,"2025-10-04T16:30:42.356",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162031,1759595442365,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.365",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162032,1759595442375,"fUST",-514.12,0.00019178,2,"2025-10-04T16:30:42.375",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162033,1759595442384,"fUST",-715.93,0.00019178,2,"2025-10-04T16:30:42.384",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162034,1759595442393,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.393",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162035,1759595442403,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.403",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162036,1759595442412,"fUST",-3388.63,0.00019178,2,"2025-10-04T16:30:42.412",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162037,1759595442421,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.421",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162038,1759595442431,"fUST",-591.95,0.00019178,2,"2025-10-04T16:30:42.431",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162039,1759595442440,"fUST",-1102.54,0.00019178,2,"2025-10-04T16:30:42.440",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162040,1759595442449,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.449",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162041,1759595442460,"fUST",-3880.22,0.00019178,2,"2025-10-04T16:30:42.460",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162042,1759595442470,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.470",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162043,1759595442479,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.479",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162044,1759595442488,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.488",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162045,1759595442497,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.497",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162046,1759595442507,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.507",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162047,1759595442517,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.517",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162048,1759595442526,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.526",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162049,1759595442536,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.536",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162051,1759595442545,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.545",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162053,1759595442554,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.554",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162054,1759595442564,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.564",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162055,1759595442573,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.573",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162056,1759595442583,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.583",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162057,1759595442592,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.592",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162058,1759595442601,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.601",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162059,1759595442612,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.612",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162060,1759595442621,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.621",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162061,1759595442630,"fUST",-805.65,0.00019178,2,"2025-10-04T16:30:42.630",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162062,1759595442639,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.639",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162063,1759595442649,"fUST",-549.16,0.00019178,2,"2025-10-04T16:30:42.649",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162064,1759595442659,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.659",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162065,1759595442668,"fUST",-2208.68,0.00019178,2,"2025-10-04T16:30:42.668",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162066,1759595442679,"fUST",-924.18,0.00019178,2,"2025-10-04T16:30:42.679",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162067,1759595442688,"fUST",-1227.8,0.00019178,2,"2025-10-04T16:30:42.688",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162068,1759595442698,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.698",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162069,1759595442708,"fUST",-410.76896522,0.00019178,2,"2025-10-04T16:30:42.708",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162070,1759595442720,"fUST",-428.21618788,0.00019178,2,"2025-10-04T16:30:42.720",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162071,1759595442730,"fUST",-5047.42,0.00019178,2,"2025-10-04T16:30:42.730",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162072,1759595442742,"fUST",-606.75952123,0.00019178,2,"2025-10-04T16:30:42.742",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162073,1759595442752,"fUST",-1086.56,0.00019178,2,"2025-10-04T16:30:42.752",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162075,1759595442762,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.762",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162076,1759595442771,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.771",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162077,1759595442781,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.781",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162078,1759595442790,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.790",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162079,1759595442799,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.799",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162080,1759595442809,"fUST",-230.2483003,0.00019178,2,"2025-10-04T16:30:42.809",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162081,1759595442820,"fUST",-507.45,0.00019178,2,"2025-10-04T16:30:42.820",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162082,1759595442830,"fUST",-5477.96,0.00019178,2,"2025-10-04T16:30:42.830",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162083,1759595442839,"fUST",-4470.63,0.00019178,2,"2025-10-04T16:30:42.839",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162084,1759595442852,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.852",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162085,1759595442861,"fUST",-1135.65,0.00019178,2,"2025-10-04T16:30:42.861",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162087,1759595442870,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.870",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162089,1759595442879,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.879",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162091,1759595442888,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.888",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162092,1759595442898,"fUST",-6365.02,0.00019178,2,"2025-10-04T16:30:42.898",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162093,1759595442908,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.908",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162095,1759595442918,"fUST",-6600.83,0.00019178,2,"2025-10-04T16:30:42.918",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162096,1759595442929,"fUST",-353.26456486,0.00019178,2,"2025-10-04T16:30:42.929",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162097,1759595442938,"fUST",-2251.1,0.00019178,2,"2025-10-04T16:30:42.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162098,1759595442947,"fUST",-575.38,0.00019178,2,"2025-10-04T16:30:42.947",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162100,1759595442957,"fUST",-794.89,0.00019178,2,"2025-10-04T16:30:42.957",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162102,1759595442968,"fUST",-1992.16,0.00019178,2,"2025-10-04T16:30:42.968",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162104,1759595442978,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.978",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162105,1759595442988,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.988",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162106,1759595442998,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:42.998",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162107,1759595443009,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.009",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162108,1759595443019,"fUST",-581.67,0.00019178,2,"2025-10-04T16:30:43.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162109,1759595443029,"fUST",-1672.62,0.00019178,2,"2025-10-04T16:30:43.029",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162111,1759595443039,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.039",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162112,1759595443049,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.049",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162113,1759595443058,"fUST",-1216.83,0.00019178,2,"2025-10-04T16:30:43.058",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162114,1759595443068,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.068",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162115,1759595443077,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.077",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162116,1759595443087,"fUST",-872.66,0.00019178,2,"2025-10-04T16:30:43.087",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162117,1759595443096,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.096",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162118,1759595443106,"fUST",-3218.53,0.00019178,2,"2025-10-04T16:30:43.106",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162119,1759595443115,"fUST",-539.43,0.00019178,2,"2025-10-04T16:30:43.115",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162120,1759595443124,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.124",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162121,1759595443134,"fUST",-783.61,0.00019178,2,"2025-10-04T16:30:43.134",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162123,1759595443144,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.144",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162125,1759595443153,"fUST",-616.24,0.00019178,2,"2025-10-04T16:30:43.153",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162126,1759595443163,"fUST",-3655.58,0.00019178,2,"2025-10-04T16:30:43.163",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162127,1759595443173,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.173",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162128,1759595443182,"fUST",-839.92,0.00019178,2,"2025-10-04T16:30:43.182",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162129,1759595443191,"fUST",-1174.3,0.00019178,2,"2025-10-04T16:30:43.191",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162130,1759595443201,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.201",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162131,1759595443211,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.211",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162132,1759595443220,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.220",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162133,1759595443230,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.230",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162134,1759595443239,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.239",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162135,1759595443249,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.249",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162136,1759595443258,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.258",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162137,1759595443268,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.268",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162138,1759595443277,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.277",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162139,1759595443286,"fUST",-268.82257756,0.00019178,2,"2025-10-04T16:30:43.286",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162140,1759595443295,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.295",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162141,1759595443304,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.304",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162142,1759595443314,"fUST",-2721.37,0.00019178,2,"2025-10-04T16:30:43.314",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162143,1759595443323,"fUST",-7181.83,0.00019178,2,"2025-10-04T16:30:43.323",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162144,1759595443332,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.332",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162145,1759595443341,"fUST",-1014.71,0.00019178,2,"2025-10-04T16:30:43.341",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162146,1759595443351,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.351",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162147,1759595443360,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.360",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162148,1759595443370,"fUST",-843.38,0.00019178,2,"2025-10-04T16:30:43.370",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162149,1759595443379,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.379",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162150,1759595443389,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.389",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162151,1759595443399,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.399",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162152,1759595443408,"fUST",-453.45546985,0.00019178,2,"2025-10-04T16:30:43.408",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162153,1759595443417,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.417",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162154,1759595443428,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.428",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162155,1759595443438,"fUST",-3548.7,0.00019178,2,"2025-10-04T16:30:43.438",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162156,1759595443447,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.447",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162157,1759595443457,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.457",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162158,1759595443467,"fUST",-1560.04,0.00019178,2,"2025-10-04T16:30:43.467",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162159,1759595443477,"fUST",-1367.25,0.00019178,2,"2025-10-04T16:30:43.477",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162160,1759595443486,"fUST",-468.94397043,0.00019178,2,"2025-10-04T16:30:43.486",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162161,1759595443496,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.496",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162162,1759595443506,"fUST",-5000.0,0.00019178,2,"2025-10-04T16:30:43.506",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162163,1759595443515,"fUST",-500.0,0.00019178,2,"2025-10-04T16:30:43.515",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162164,1759595443525,"fUST",-3077.65892916,0.00019205,5,"2025-10-04T16:30:43.525",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162165,1759595443534,"fUST",-266.79932325,0.00019264,2,"2025-10-04T16:30:43.534",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162166,1759595443543,"fUST",-266.79932325,0.00019352,2,"2025-10-04T16:30:43.543",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162167,1759595443553,"fUST",-500.0,0.00019352,2,"2025-10-04T16:30:43.553",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162168,1759595443562,"fUST",-500.0,0.00019352,2,"2025-10-04T16:30:43.562",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162169,1759595443571,"fUST",-422.77718371,0.00019352,2,"2025-10-04T16:30:43.571",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162170,1759595443581,"fUST",-151.0,0.000194,2,"2025-10-04T16:30:43.581",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162171,1759595443590,"fUST",-151.0,0.000194,2,"2025-10-04T16:30:43.590",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162172,1759595443600,"fUST",-151.0,0.000194,2,"2025-10-04T16:30:43.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162173,1759595443610,"fUST",-372.98622145,0.00019402,2,"2025-10-04T16:30:43.610",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162174,1759595443619,"fUST",-1000.0,0.0001945,2,"2025-10-04T16:30:43.619",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162175,1759595443629,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.629",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162176,1759595443638,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.638",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162177,1759595443648,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162178,1759595443657,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.657",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162179,1759595443667,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.667",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162180,1759595443676,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.676",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162181,1759595443687,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.687",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162182,1759595443696,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.696",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162183,1759595443706,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.706",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162184,1759595443716,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.716",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162185,1759595443725,"fUST",-805.65,0.00019451,2,"2025-10-04T16:30:43.725",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162186,1759595443735,"fUST",-805.69371347,0.00019451,2,"2025-10-04T16:30:43.735",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162187,1759595443748,"fUST",-1407.79756957,0.00019451,2,"2025-10-04T16:30:43.748",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162188,1759595443758,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.758",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162189,1759595443768,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.768",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162190,1759595443778,"fUST",-2743.65,0.00019452,2,"2025-10-04T16:30:43.778",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162191,1759595443789,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.789",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162192,1759595443798,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.798",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162193,1759595443807,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.807",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162194,1759595443818,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.818",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162195,1759595443827,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.827",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162196,1759595443837,"fUST",-978.37,0.00019452,2,"2025-10-04T16:30:43.837",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162197,1759595443847,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.847",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162198,1759595443856,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.856",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162199,1759595443865,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.865",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162200,1759595443874,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.874",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162201,1759595443884,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.884",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162202,1759595443893,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.893",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162203,1759595443902,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.902",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162204,1759595443911,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.911",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162205,1759595443920,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.920",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162206,1759595443929,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.929",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162207,1759595443938,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162208,1759595443947,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.947",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162209,1759595443957,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.957",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162210,1759595443966,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.966",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162211,1759595443975,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.975",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162212,1759595443993,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:43.993",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162213,1759595444006,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.006",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162214,1759595444016,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.016",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162215,1759595444026,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.026",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162216,1759595444036,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.036",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162217,1759595444046,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.046",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162218,1759595444056,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.056",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162219,1759595444066,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.066",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162220,1759595444076,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.076",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162221,1759595444087,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.087",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162222,1759595444097,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.097",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162223,1759595444108,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.108",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162224,1759595444119,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.119",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162225,1759595444128,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.128",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162226,1759595444138,"fUST",-503.45,0.00019452,2,"2025-10-04T16:30:44.138",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162227,1759595444148,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.148",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162228,1759595444159,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.159",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162229,1759595444168,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.168",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162230,1759595444178,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.178",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162231,1759595444187,"fUST",-516.83,0.00019452,2,"2025-10-04T16:30:44.187",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162232,1759595444198,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.198",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162233,1759595444209,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.209",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162234,1759595444219,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.219",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162235,1759595444228,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.228",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162236,1759595444239,"fUST",-346.33295774,0.00019452,2,"2025-10-04T16:30:44.239",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162237,1759595444250,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.250",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162238,1759595444260,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.260",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162239,1759595444270,"fUST",-371.81900203,0.00019452,2,"2025-10-04T16:30:44.270",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162240,1759595444280,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.280",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162241,1759595444375,"fUST",-281.73753384,0.00019452,2,"2025-10-04T16:30:44.375",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162242,1759595444384,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.384",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162243,1759595444394,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.394",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162244,1759595444403,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.403",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162245,1759595444412,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.412",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162246,1759595444421,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.421",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162247,1759595444432,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.432",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162248,1759595444442,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.442",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162249,1759595444451,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.451",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162250,1759595444461,"fUST",-277.25363014,0.00019452,2,"2025-10-04T16:30:44.461",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162251,1759595444470,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.470",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162252,1759595444480,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.480",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162253,1759595444490,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.490",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162254,1759595444499,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.499",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162255,1759595444510,"fUST",-593.77,0.00019452,2,"2025-10-04T16:30:44.510",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162256,1759595444519,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162257,1759595444528,"fUST",-589.34,0.00019452,2,"2025-10-04T16:30:44.528",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162258,1759595444538,"fUST",-481.95125588,0.00019452,2,"2025-10-04T16:30:44.538",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162259,1759595444547,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.547",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162260,1759595444557,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.557",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162261,1759595444567,"fUST",-425.863081,0.00019452,2,"2025-10-04T16:30:44.567",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162262,1759595444576,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.576",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162263,1759595444586,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.586",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162264,1759595444594,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.594",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162265,1759595444603,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.603",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162266,1759595444613,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.613",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162267,1759595444623,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.623",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162268,1759595444632,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.632",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162269,1759595444644,"fUST",-613.12574947,0.00019452,2,"2025-10-04T16:30:44.644",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162270,1759595444656,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.656",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162271,1759595444666,"fUST",-628.15,0.00019452,2,"2025-10-04T16:30:44.666",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162272,1759595444676,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.676",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162273,1759595444685,"fUST",-334.40634867,0.00019452,2,"2025-10-04T16:30:44.685",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162274,1759595444694,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.694",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162275,1759595444704,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.704",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162276,1759595444713,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.713",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162277,1759595444722,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.722",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162278,1759595444732,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.732",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162279,1759595444750,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.750",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162280,1759595444759,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.759",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162281,1759595444769,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.769",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162282,1759595444779,"fUST",-210.24945655,0.00019452,2,"2025-10-04T16:30:44.779",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162283,1759595444790,"fUST",-483.00331086,0.00019452,2,"2025-10-04T16:30:44.790",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162284,1759595444799,"fUST",-519.33,0.00019452,2,"2025-10-04T16:30:44.799",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162285,1759595444809,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.809",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162286,1759595444819,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.819",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162287,1759595444829,"fUST",-951.27,0.00019452,2,"2025-10-04T16:30:44.829",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162288,1759595444838,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.838",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162289,1759595444848,"fUST",-2887.52,0.00019452,2,"2025-10-04T16:30:44.848",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162290,1759595444857,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.857",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162291,1759595444867,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.867",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162292,1759595444877,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.877",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162293,1759595444886,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.886",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162294,1759595444902,"fUST",-749.4,0.00019452,2,"2025-10-04T16:30:44.902",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162295,1759595444912,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.912",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162296,1759595444922,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.922",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162297,1759595444932,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.932",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162298,1759595444941,"fUST",-670.72,0.00019452,2,"2025-10-04T16:30:44.941",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162299,1759595444952,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.952",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162300,1759595444961,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.961",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162301,1759595444970,"fUST",-615.74,0.00019452,2,"2025-10-04T16:30:44.970",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162302,1759595444980,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.980",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162303,1759595444989,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.989",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162304,1759595444998,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:44.998",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162305,1759595445009,"fUST",-652.41,0.00019452,2,"2025-10-04T16:30:45.009",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162306,1759595445019,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.019",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162307,1759595445028,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.028",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162308,1759595445037,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.037",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162309,1759595445047,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.047",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162310,1759595445056,"fUST",-621.35,0.00019452,2,"2025-10-04T16:30:45.056",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162311,1759595445066,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.066",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162312,1759595445075,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.075",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162313,1759595445084,"fUST",-997.2,0.00019452,2,"2025-10-04T16:30:45.084",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162314,1759595445094,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.094",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162315,1759595445104,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.104",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162316,1759595445114,"fUST",-540.0,0.00019452,2,"2025-10-04T16:30:45.114",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162317,1759595445124,"fUST",-2066.08,0.00019452,2,"2025-10-04T16:30:45.124",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162318,1759595445133,"fUST",-603.05,0.00019452,2,"2025-10-04T16:30:45.133",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162319,1759595445143,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.143",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162320,1759595445152,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.152",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162321,1759595445161,"fUST",-1345.05,0.00019452,2,"2025-10-04T16:30:45.161",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162322,1759595445171,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.171",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162323,1759595445182,"fUST",-519.09,0.00019452,2,"2025-10-04T16:30:45.182",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162324,1759595445191,"fUST",-775.1,0.00019452,2,"2025-10-04T16:30:45.191",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162325,1759595445204,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.204",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162326,1759595445214,"fUST",-1065.83,0.00019452,2,"2025-10-04T16:30:45.214",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162327,1759595445223,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.223",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162328,1759595445235,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.235",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162329,1759595445245,"fUST",-551.11,0.00019452,2,"2025-10-04T16:30:45.245",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162330,1759595445255,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.255",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162331,1759595445264,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.264",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162332,1759595445274,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.274",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162333,1759595445283,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.283",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162334,1759595445292,"fUST",-602.01,0.00019452,2,"2025-10-04T16:30:45.292",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162335,1759595445302,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.302",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162336,1759595445311,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.311",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162337,1759595445320,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.320",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162338,1759595445330,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.330",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162339,1759595445339,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.339",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162340,1759595445349,"fUST",-402.4956591,0.00019452,2,"2025-10-04T16:30:45.349",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162341,1759595445358,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.358",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162342,1759595445367,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.367",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162343,1759595445379,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.379",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162344,1759595445389,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.389",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162345,1759595445399,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.399",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162346,1759595445408,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.408",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162347,1759595445418,"fUST",-256.27063163,0.00019452,2,"2025-10-04T16:30:45.418",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162348,1759595445427,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.427",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162349,1759595445437,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.437",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162350,1759595445447,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.447",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162351,1759595445457,"fUST",-522.4,0.00019452,2,"2025-10-04T16:30:45.457",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162352,1759595445466,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.466",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162353,1759595445476,"fUST",-2482.52,0.00019452,2,"2025-10-04T16:30:45.476",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162354,1759595445485,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.485",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162355,1759595445495,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.495",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162356,1759595445504,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.504",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162357,1759595445513,"fUST",-769.58,0.00019452,2,"2025-10-04T16:30:45.513",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162359,1759595445522,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.522",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162361,1759595445532,"fUST",-935.98,0.00019452,2,"2025-10-04T16:30:45.532",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162364,1759595445541,"fUST",-501.55,0.00019452,2,"2025-10-04T16:30:45.541",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162366,1759595445551,"fUST",-897.89,0.00019452,2,"2025-10-04T16:30:45.551",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162368,1759595445561,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.561",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162370,1759595445571,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.571",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162373,1759595445581,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.581",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162375,1759595445590,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.590",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162377,1759595445600,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.600",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162378,1759595445609,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.609",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162380,1759595445619,"fUST",-279.61,0.00019452,2,"2025-10-04T16:30:45.619",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162382,1759595445628,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.628",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162383,1759595445640,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.640",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162384,1759595445649,"fUST",-1050.25,0.00019452,2,"2025-10-04T16:30:45.649",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162385,1759595445659,"fUST",-899.05,0.00019452,2,"2025-10-04T16:30:45.659",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162387,1759595445668,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.668",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162389,1759595445678,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.678",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162390,1759595445687,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.687",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162391,1759595445696,"fUST",-2131.62,0.00019452,2,"2025-10-04T16:30:45.696",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162392,1759595445706,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.706",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162393,1759595445719,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.719",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162394,1759595445728,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.728",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162395,1759595445739,"fUST",-1232.69,0.00019452,2,"2025-10-04T16:30:45.739",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162396,1759595445751,"fUST",-636.82,0.00019452,2,"2025-10-04T16:30:45.751",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162397,1759595445762,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.762",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162398,1759595445771,"fUST",-1532.61,0.00019452,2,"2025-10-04T16:30:45.771",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162399,1759595445781,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.781",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162400,1759595445791,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.791",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162401,1759595445800,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.800",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162402,1759595445809,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.809",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162403,1759595445819,"fUST",-3054.3,0.00019452,2,"2025-10-04T16:30:45.819",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162404,1759595445830,"fUST",-716.42,0.00019452,2,"2025-10-04T16:30:45.830",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162405,1759595445839,"fUST",-551.96,0.00019452,2,"2025-10-04T16:30:45.839",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162406,1759595445849,"fUST",-370.16703772,0.00019452,2,"2025-10-04T16:30:45.849",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162407,1759595445860,"fUST",-904.84,0.00019452,2,"2025-10-04T16:30:45.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162408,1759595445872,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.872",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162409,1759595445882,"fUST",-942.77,0.00019452,2,"2025-10-04T16:30:45.882",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162411,1759595445893,"fUST",-1480.66815088,0.00019452,2,"2025-10-04T16:30:45.893",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162413,1759595445902,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.902",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162414,1759595445913,"fUST",-3331.50333948,0.00019452,2,"2025-10-04T16:30:45.913",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162415,1759595445923,"fUST",-5916.74993092,0.00019452,2,"2025-10-04T16:30:45.923",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162416,1759595445933,"fUST",-1730.27,0.00019452,2,"2025-10-04T16:30:45.933",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162417,1759595445942,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.942",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162419,1759595445951,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.951",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162420,1759595445961,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.961",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162421,1759595445972,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.972",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162422,1759595445982,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.982",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162423,1759595445991,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:45.991",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162424,1759595446001,"fUST",-2104.58,0.00019452,2,"2025-10-04T16:30:46.001",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162425,1759595446011,"fUST",-807.28,0.00019452,2,"2025-10-04T16:30:46.011",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162426,1759595446021,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.021",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162427,1759595446031,"fUST",-1345.87,0.00019452,2,"2025-10-04T16:30:46.031",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162428,1759595446042,"fUST",-4473.68,0.00019452,2,"2025-10-04T16:30:46.042",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162429,1759595446053,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.053",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162430,1759595446062,"fUST",-982.86,0.00019452,2,"2025-10-04T16:30:46.062",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162431,1759595446072,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.072",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162432,1759595446081,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.081",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162433,1759595446092,"fUST",-2429.32,0.00019452,2,"2025-10-04T16:30:46.092",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162434,1759595446103,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.103",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162435,1759595446113,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.113",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162436,1759595446126,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162437,1759595446137,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.137",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162438,1759595446146,"fUST",-3691.19,0.00019452,2,"2025-10-04T16:30:46.146",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162439,1759595446156,"fUST",-815.25,0.00019452,2,"2025-10-04T16:30:46.156",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162440,1759595446166,"fUST",-3666.78,0.00019452,2,"2025-10-04T16:30:46.166",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162441,1759595446176,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.176",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162442,1759595446197,"fUST",-974.64,0.00019452,2,"2025-10-04T16:30:46.197",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162443,1759595446209,"fUST",-545.73458338,0.00019452,2,"2025-10-04T16:30:46.209",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162444,1759595446218,"fUST",-625.6,0.00019452,2,"2025-10-04T16:30:46.218",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162445,1759595446228,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.228",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162446,1759595446238,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.238",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162448,1759595446248,"fUST",-5571.8,0.00019452,2,"2025-10-04T16:30:46.248",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162450,1759595446258,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.258",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162451,1759595446268,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.268",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162452,1759595446278,"fUST",-10655.55,0.00019452,2,"2025-10-04T16:30:46.278",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162453,1759595446287,"fUST",-519.7,0.00019452,2,"2025-10-04T16:30:46.287",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162454,1759595446297,"fUST",-513.98,0.00019452,2,"2025-10-04T16:30:46.297",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162455,1759595446307,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.307",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162456,1759595446316,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.316",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162457,1759595446325,"fUST",-1206.65,0.00019452,2,"2025-10-04T16:30:46.325",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162458,1759595446334,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.334",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162459,1759595446344,"fUST",-9823.41,0.00019452,2,"2025-10-04T16:30:46.344",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162460,1759595446354,"fUST",-3952.06,0.00019452,2,"2025-10-04T16:30:46.354",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162461,1759595446363,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.363",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162462,1759595446372,"fUST",-648.59,0.00019452,2,"2025-10-04T16:30:46.372",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162463,1759595446382,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.382",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162464,1759595446391,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.391",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162465,1759595446400,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.400",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162466,1759595446410,"fUST",-535.34,0.00019452,2,"2025-10-04T16:30:46.410",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162467,1759595446419,"fUST",-3794.69,0.00019452,2,"2025-10-04T16:30:46.419",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162468,1759595446428,"fUST",-1754.92,0.00019452,2,"2025-10-04T16:30:46.428",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162469,1759595446438,"fUST",-1850.44,0.00019452,2,"2025-10-04T16:30:46.438",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162470,1759595446447,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.447",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162471,1759595446457,"fUST",-325.72052516,0.00019452,2,"2025-10-04T16:30:46.457",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162472,1759595446467,"fUST",-803.67,0.00019452,2,"2025-10-04T16:30:46.467",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162473,1759595446476,"fUST",-5614.14,0.00019452,2,"2025-10-04T16:30:46.476",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162474,1759595446485,"fUST",-1602.56,0.00019452,2,"2025-10-04T16:30:46.485",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162475,1759595446494,"fUST",-596.1,0.00019452,2,"2025-10-04T16:30:46.494",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162476,1759595446504,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.504",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162477,1759595446513,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.513",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162478,1759595446525,"fUST",-1293.58,0.00019452,2,"2025-10-04T16:30:46.525",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162479,1759595446535,"fUST",-3278.11,0.00019452,2,"2025-10-04T16:30:46.535",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162480,1759595446545,"fUST",-1084.88,0.00019452,2,"2025-10-04T16:30:46.545",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162481,1759595446554,"fUST",-1297.94,0.00019452,2,"2025-10-04T16:30:46.554",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162482,1759595446563,"fUST",-1112.97,0.00019452,2,"2025-10-04T16:30:46.563",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162483,1759595446574,"fUST",-837.17,0.00019452,2,"2025-10-04T16:30:46.574",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162484,1759595446583,"fUST",-1447.6,0.00019452,2,"2025-10-04T16:30:46.583",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162485,1759595446594,"fUST",-612.32,0.00019452,2,"2025-10-04T16:30:46.594",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162486,1759595446603,"fUST",-2857.34,0.00019452,2,"2025-10-04T16:30:46.603",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162487,1759595446612,"fUST",-2158.6,0.00019452,2,"2025-10-04T16:30:46.612",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162488,1759595446622,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.622",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162489,1759595446632,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.632",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162490,1759595446642,"fUST",-673.44693325,0.00019452,2,"2025-10-04T16:30:46.642",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162491,1759595446653,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.653",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162492,1759595446663,"fUST",-2691.09394526,0.00019452,2,"2025-10-04T16:30:46.663",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162493,1759595446673,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.673",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162494,1759595446683,"fUST",-3412.77,0.00019452,2,"2025-10-04T16:30:46.683",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162495,1759595446692,"fUST",-705.35,0.00019452,2,"2025-10-04T16:30:46.692",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162496,1759595446704,"fUST",-611.05,0.00019452,2,"2025-10-04T16:30:46.704",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162497,1759595446713,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.713",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162498,1759595446723,"fUST",-8234.03,0.00019452,2,"2025-10-04T16:30:46.723",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162499,1759595446732,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.732",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162500,1759595446746,"fUST",-526.72,0.00019452,2,"2025-10-04T16:30:46.746",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162501,1759595446760,"fUST",-764.13,0.00019452,2,"2025-10-04T16:30:46.760",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162502,1759595446770,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.770",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162503,1759595446780,"fUST",-514.12,0.00019452,2,"2025-10-04T16:30:46.780",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162504,1759595446791,"fUST",-715.93,0.00019452,2,"2025-10-04T16:30:46.791",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162505,1759595446802,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.802",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162506,1759595446811,"fUST",-3388.63,0.00019452,2,"2025-10-04T16:30:46.811",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162507,1759595446821,"fUST",-591.95,0.00019452,2,"2025-10-04T16:30:46.821",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162508,1759595446831,"fUST",-1102.54,0.00019452,2,"2025-10-04T16:30:46.831",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162509,1759595446840,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.840",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162510,1759595446851,"fUST",-3880.22,0.00019452,2,"2025-10-04T16:30:46.851",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162511,1759595446860,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.860",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162512,1759595446869,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.869",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162513,1759595446879,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.879",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162514,1759595446889,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.889",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162515,1759595446899,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.899",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162516,1759595446909,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.909",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162517,1759595446919,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.919",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162518,1759595446928,"fUST",-549.16,0.00019452,2,"2025-10-04T16:30:46.928",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162519,1759595446938,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.938",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162520,1759595446949,"fUST",-2208.68,0.00019452,2,"2025-10-04T16:30:46.949",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162521,1759595446959,"fUST",-924.18,0.00019452,2,"2025-10-04T16:30:46.959",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162522,1759595446968,"fUST",-1227.8,0.00019452,2,"2025-10-04T16:30:46.968",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162523,1759595446978,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:46.978",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162524,1759595446988,"fUST",-5047.42,0.00019452,2,"2025-10-04T16:30:46.988",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162525,1759595446999,"fUST",-1086.56,0.00019452,2,"2025-10-04T16:30:46.999",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162526,1759595447008,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.008",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162527,1759595447017,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.017",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162528,1759595447029,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.029",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162529,1759595447039,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.039",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162530,1759595447049,"fUST",-507.45,0.00019452,2,"2025-10-04T16:30:47.049",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162531,1759595447058,"fUST",-4470.63,0.00019452,2,"2025-10-04T16:30:47.058",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162532,1759595447068,"fUST",-5477.96,0.00019452,2,"2025-10-04T16:30:47.068",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162533,1759595447077,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.077",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162534,1759595447087,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.087",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162535,1759595447096,"fUST",-1135.65,0.00019452,2,"2025-10-04T16:30:47.096",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162536,1759595447106,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.106",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162537,1759595447116,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.116",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162538,1759595447126,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.126",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162539,1759595447136,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.136",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162540,1759595447147,"fUST",-6365.02,0.00019452,2,"2025-10-04T16:30:47.147",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162541,1759595447157,"fUST",-6600.83,0.00019452,2,"2025-10-04T16:30:47.157",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162542,1759595447167,"fUST",-2251.1,0.00019452,2,"2025-10-04T16:30:47.167",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162543,1759595447177,"fUST",-575.38,0.00019452,2,"2025-10-04T16:30:47.177",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162544,1759595447187,"fUST",-794.89,0.00019452,2,"2025-10-04T16:30:47.187",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162545,1759595447198,"fUST",-1992.16,0.00019452,2,"2025-10-04T16:30:47.198",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162546,1759595447210,"fUST",-481.48608736,0.00019452,2,"2025-10-04T16:30:47.210",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162547,1759595447220,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.220",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162548,1759595447230,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.230",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162549,1759595447240,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.240",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162550,1759595447250,"fUST",-581.67,0.00019452,2,"2025-10-04T16:30:47.250",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162551,1759595447261,"fUST",-1672.62,0.00019452,2,"2025-10-04T16:30:47.261",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162552,1759595447272,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.272",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162553,1759595447282,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.282",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162554,1759595447294,"fUST",-1216.83,0.00019452,2,"2025-10-04T16:30:47.294",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162555,1759595447306,"fUST",-603.06940771,0.00019452,2,"2025-10-04T16:30:47.306",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162556,1759595447317,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.317",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162557,1759595447326,"fUST",-872.66,0.00019452,2,"2025-10-04T16:30:47.326",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162558,1759595447339,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.339",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162559,1759595447349,"fUST",-539.43,0.00019452,2,"2025-10-04T16:30:47.349",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162560,1759595447359,"fUST",-3218.53,0.00019452,2,"2025-10-04T16:30:47.359",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162561,1759595447369,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.369",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162562,1759595447379,"fUST",-783.61,0.00019452,2,"2025-10-04T16:30:47.379",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162563,1759595447393,"fUST",-616.24,0.00019452,2,"2025-10-04T16:30:47.393",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162564,1759595447404,"fUST",-3655.58,0.00019452,2,"2025-10-04T16:30:47.404",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162565,1759595447414,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.414",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162566,1759595447425,"fUST",-839.92,0.00019452,2,"2025-10-04T16:30:47.425",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162567,1759595447435,"fUST",-1174.3,0.00019452,2,"2025-10-04T16:30:47.435",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162568,1759595447446,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.446",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162569,1759595447458,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.458",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162570,1759595447469,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.469",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162571,1759595447479,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.479",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162572,1759595447489,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.489",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162573,1759595447499,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.499",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162574,1759595447509,"fUST",-288.69760607,0.00019452,2,"2025-10-04T16:30:47.509",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162575,1759595447519,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.519",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162576,1759595447529,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.529",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162577,1759595447538,"fUST",-2721.37,0.00019452,2,"2025-10-04T16:30:47.538",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162578,1759595447548,"fUST",-7181.83,0.00019452,2,"2025-10-04T16:30:47.548",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162579,1759595447559,"fUST",-578.55447669,0.00019452,2,"2025-10-04T16:30:47.559",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162580,1759595447570,"fUST",-1014.71,0.00019452,2,"2025-10-04T16:30:47.570",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162581,1759595447579,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.579",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162582,1759595447589,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.589",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162583,1759595447599,"fUST",-843.38,0.00019452,2,"2025-10-04T16:30:47.599",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162584,1759595447609,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.609",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162585,1759595447618,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.618",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162586,1759595447628,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.628",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162587,1759595447638,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.638",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162588,1759595447648,"fUST",-3548.7,0.00019452,2,"2025-10-04T16:30:47.648",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162589,1759595447658,"fUST",-500.0,0.00019452,2,"2025-10-04T16:30:47.658",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162590,1759595447667,"fUST",-1560.04,0.00019452,2,"2025-10-04T16:30:47.667",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162608,1759595447853,"fUST",-500.0,0.00019473,2,"2025-10-04T16:30:47.853",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389162995,1759596638844,"fUST",-500.0,0.00019173,2,"2025-10-04T16:50:38.844",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389163179,1759596639727,"fUST",-500.0,0.00019178,2,"2025-10-04T16:50:39.727",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389163392,1759596640837,"fUST",-500.0,0.00019178,2,"2025-10-04T16:50:40.837",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389163546,1759596641677,"fUST",-554.22,0.00019178,2,"2025-10-04T16:50:41.677",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389163728,1759596642537,"fUST",-832.4,0.00019178,2,"2025-10-04T16:50:42.537",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389163933,1759596643472,"fUST",-4133.54,0.00019178,2,"2025-10-04T16:50:43.472",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164113,1759596644330,"fUST",-500.0,0.00019178,2,"2025-10-04T16:50:44.330",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164287,1759596645258,"fUST",-500.0,0.00019178,2,"2025-10-04T16:50:45.258",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164425,1759596646217,"fUST",-500.0,0.00019452,2,"2025-10-04T16:50:46.217",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164519,1759596647134,"fUST",-500.0,0.00019452,2,"2025-10-04T16:50:47.134",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164632,1759596648311,"fUST",-151.0,0.00019452,2,"2025-10-04T16:50:48.311",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164722,1759596649226,"fUST",-203.028773,0.00019452,2,"2025-10-04T16:50:49.226",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164846,1759596650181,"fUST",-500.0,0.00019452,2,"2025-10-04T16:50:50.181",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389164942,1759596651141,"fUST",-5595.720273,0.00019452,2,"2025-10-04T16:50:51.141",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165037,1759596652062,"fUST",-875.377232,0.00019452,2,"2025-10-04T16:50:52.062",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165131,1759596653011,"fUST",-500.0,0.00019452,2,"2025-10-04T16:50:53.011",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165221,1759596653931,"fUST",-151.0,0.000195,2,"2025-10-04T16:50:53.931",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165311,1759596654984,"fUST",-906.41956449,0.00019643,2,"2025-10-04T16:50:54.984",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165405,1759596655878,"fUST",-151.0,0.00019726,2,"2025-10-04T16:50:55.878",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165495,1759596656806,"fUST",-500.0,0.00019726,2,"2025-10-04T16:50:56.806",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165589,1759596657693,"fUST",-803.92,0.00019726,2,"2025-10-04T16:50:57.693",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165679,1759596658575,"fUST",-500.0,0.00019726,2,"2025-10-04T16:50:58.575",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165769,1759596659475,"fUST",-500.0,0.00019726,2,"2025-10-04T16:50:59.475",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165863,1759596660542,"fUST",-1280.198007,0.00019726,2,"2025-10-04T16:51:00.542",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389165953,1759596661393,"fUST",-500.0,0.00019726,2,"2025-10-04T16:51:01.393",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389166043,1759596662910,"fUST",-280.95648719,0.00019973,2,"2025-10-04T16:51:02.910",0.00033214999999999997,28.48,0.7956076861981876,491346783.31261307]
[389166291,1759597838321,"fUST",-300.0,0.00018872,2,"2025-10-04T17:10:38.321",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166381,1759597839329,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:39.329",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166491,1759597840343,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:40.343",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166583,1759597841477,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:41.477",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166673,1759597842347,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:42.347",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166773,1759597843245,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:43.245",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166890,1759597844255,"fUST",-500.0,0.00019178,2,"2025-10-04T17:10:44.255",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389166980,1759597845099,"fUST",-3119.04,0.00019178,2,"2025-10-04T17:10:45.099",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167074,1759597845971,"fUST",-151.0,0.00019178,2,"2025-10-04T17:10:45.971",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167185,1759597846855,"fUST",-500.0,0.00019452,2,"2025-10-04T17:10:46.855",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167279,1759597847724,"fUST",-151.0,0.00019452,2,"2025-10-04T17:10:47.724",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167369,1759597848564,"fUST",-500.0,0.00019452,2,"2025-10-04T17:10:48.564",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167459,1759597849428,"fUST",-151.0,0.00019452,2,"2025-10-04T17:10:49.428",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167553,1759597850351,"fUST",-290.21907,0.00019452,2,"2025-10-04T17:10:50.351",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167643,1759597851399,"fUST",-285.056965,0.00019452,2,"2025-10-04T17:10:51.399",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167737,1759597852283,"fUST",-500.0,0.00019452,2,"2025-10-04T17:10:52.283",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167827,1759597853132,"fUST",-1016.798159,0.00019452,2,"2025-10-04T17:10:53.132",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389167917,1759597854058,"fUST",-1168.46,0.00019452,2,"2025-10-04T17:10:54.058",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168011,1759597854935,"fUST",-300.0,0.00019561,2,"2025-10-04T17:10:54.935",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168101,1759597855807,"fUST",-500.0,0.00019726,2,"2025-10-04T17:10:55.807",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168191,1759597856642,"fUST",-500.0,0.00019726,2,"2025-10-04T17:10:56.642",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168285,1759597857723,"fUST",-500.0,0.00019726,2,"2025-10-04T17:10:57.723",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168468,1759597859436,"fUST",-3975.45,0.00019726,2,"2025-10-04T17:10:59.436",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168493,1759597860304,"fUST",-151.0,0.00019726,2,"2025-10-04T17:11:00.304",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168651,1759597863406,"fUST",-217.449317,0.00019726,2,"2025-10-04T17:11:03.406",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168756,1759598406393,"fUST",1200.0,0.00018777,2,"2025-10-04T17:20:06.393",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389168928,1759599038430,"fUST",-500.0,0.00018778,2,"2025-10-04T17:30:38.430",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169075,1759599039287,"fUST",-500.11957222,0.00019173,2,"2025-10-04T17:30:39.287",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169309,1759599040369,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:40.369",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169421,1759599041262,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:41.262",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169512,1759599042119,"fUST",-850.73,0.00019178,2,"2025-10-04T17:30:42.119",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169606,1759599043006,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:43.006",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169704,1759599043864,"fUST",-151.0,0.00019178,2,"2025-10-04T17:30:43.864",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169794,1759599044918,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:44.918",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169888,1759599045836,"fUST",-485.84766744,0.00019178,2,"2025-10-04T17:30:45.836",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389169982,1759599046735,"fUST",-566.38,0.00019178,2,"2025-10-04T17:30:46.735",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170084,1759599047596,"fUST",-264.166327,0.00019178,2,"2025-10-04T17:30:47.596",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170174,1759599048475,"fUST",-231.53977,0.00019178,2,"2025-10-04T17:30:48.475",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170264,1759599049358,"fUST",-353.119561,0.00019178,2,"2025-10-04T17:30:49.358",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170358,1759599050271,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:50.271",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170448,1759599051290,"fUST",-611.247156,0.00019178,2,"2025-10-04T17:30:51.290",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170538,1759599052126,"fUST",-1662.71,0.00019178,2,"2025-10-04T17:30:52.126",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170632,1759599053021,"fUST",-151.0,0.00019178,2,"2025-10-04T17:30:53.021",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170722,1759599054049,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:54.049",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170816,1759599054947,"fUST",-675.510485,0.00019178,2,"2025-10-04T17:30:54.947",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170906,1759599055809,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:55.809",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389170996,1759599056648,"fUST",-500.0,0.00019178,2,"2025-10-04T17:30:56.648",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171090,1759599057671,"fUST",-151.0,0.00019447,2,"2025-10-04T17:30:57.671",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171180,1759599058514,"fUST",-500.0,0.00019452,2,"2025-10-04T17:30:58.514",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171274,1759599059399,"fUST",-637.12,0.00019452,2,"2025-10-04T17:30:59.399",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171364,1759599060394,"fUST",-500.0,0.00019452,2,"2025-10-04T17:31:00.394",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171454,1759599061234,"fUST",-151.0,0.00019452,2,"2025-10-04T17:31:01.234",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171548,1759599062150,"fUST",-455.37515013,0.00019452,2,"2025-10-04T17:31:02.150",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171638,1759599063135,"fUST",-500.0,0.00019452,2,"2025-10-04T17:31:03.135",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171728,1759599063987,"fUST",-231.53977,0.00019452,2,"2025-10-04T17:31:03.987",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171822,1759599064886,"fUST",-500.0,0.00019452,2,"2025-10-04T17:31:04.886",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389171912,1759599065878,"fUST",-385.661761,0.00019452,2,"2025-10-04T17:31:05.878",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172006,1759599066753,"fUST",-500.0,0.00019452,2,"2025-10-04T17:31:06.753",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172096,1759599067717,"fUST",-300.0,0.00019561,2,"2025-10-04T17:31:07.717",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172186,1759599068561,"fUST",-500.0,0.00019726,2,"2025-10-04T17:31:08.561",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172280,1759599069567,"fUST",-285.86104925,0.00019726,2,"2025-10-04T17:31:09.567",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172370,1759599070393,"fUST",-500.0,0.00019726,2,"2025-10-04T17:31:10.393",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172461,1759599071239,"fUST",-151.0,0.00019726,2,"2025-10-04T17:31:11.239",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172555,1759599072250,"fUST",-755.07,0.00019726,2,"2025-10-04T17:31:12.250",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172645,1759599073802,"fUST",-6445.5,0.00019726,2,"2025-10-04T17:31:13.802",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172739,1759599074713,"fUST",-461.55028194,0.00019726,2,"2025-10-04T17:31:14.713",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172829,1759599075564,"fUST",-151.0,0.00019834,2,"2025-10-04T17:31:15.564",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389172919,1759599076409,"fUST",-151.0,0.0002,2,"2025-10-04T17:31:16.409",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173013,1759599077479,"fUST",-500.0,0.0002,2,"2025-10-04T17:31:17.479",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173103,1759599078306,"fUST",-500.0,0.0002,2,"2025-10-04T17:31:18.306",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173197,1759599079308,"fUST",-1708.7,0.0002,2,"2025-10-04T17:31:19.308",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173287,1759599080146,"fUST",-710.35,0.0002,2,"2025-10-04T17:31:20.146",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173377,1759599081005,"fUST",-353.26456486,0.0002,2,"2025-10-04T17:31:21.005",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173470,1759599082028,"fUST",-1500.0,0.00020268,2,"2025-10-04T17:31:22.028",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173560,1759599082893,"fUST",-500.0,0.00020273,2,"2025-10-04T17:31:22.893",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173650,1759599083770,"fUST",-500.0,0.00020273,2,"2025-10-04T17:31:23.770",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173744,1759599084836,"fUST",-500.0,0.00020273,2,"2025-10-04T17:31:24.836",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173834,1759599085690,"fUST",-796.96,0.00020273,2,"2025-10-04T17:31:25.690",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389173928,1759599086705,"fUST",-3300.01,0.00020273,2,"2025-10-04T17:31:26.705",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174018,1759599087547,"fUST",-500.0,0.00020547,2,"2025-10-04T17:31:27.547",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174108,1759599088516,"fUST",-500.0,0.00020547,2,"2025-10-04T17:31:28.516",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174202,1759599089777,"fUST",-500.0,0.00020547,2,"2025-10-04T17:31:29.777",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174292,1759599090967,"fUST",-500.0,0.00020547,2,"2025-10-04T17:31:30.967",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174386,1759599091926,"fUST",-1271.96001525,0.00020816,2,"2025-10-04T17:31:31.926",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174476,1759599092904,"fUST",-500.0,0.00020821,2,"2025-10-04T17:31:32.904",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174659,1759599094654,"fUST",-2144.48,0.00020821,2,"2025-10-04T17:31:34.654",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174753,1759599095689,"fUST",-1402.69,0.00020821,2,"2025-10-04T17:31:35.689",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174843,1759599096553,"fUST",-500.0,0.00021095,2,"2025-10-04T17:31:36.553",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389174933,1759599097408,"fUST",-880.9,0.00021095,2,"2025-10-04T17:31:37.408",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175333,1759600237696,"fUST",-3000.0,0.00019,9,"2025-10-04T17:50:37.696",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175431,1759600238648,"fUST",-500.0,0.00019178,2,"2025-10-04T17:50:38.648",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175527,1759600239640,"fUST",-703.07,0.00019178,2,"2025-10-04T17:50:39.640",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175622,1759600240547,"fUST",-1305.9,0.00019178,2,"2025-10-04T17:50:40.547",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175712,1759600241881,"fUST",-500.0,0.00019178,2,"2025-10-04T17:50:41.881",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175809,1759600242775,"fUST",-3318.95,0.00019178,2,"2025-10-04T17:50:42.775",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175899,1759600243640,"fUST",-500.0,0.00019178,2,"2025-10-04T17:50:43.640",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389175989,1759600244537,"fUST",-500.0,0.00019452,2,"2025-10-04T17:50:44.537",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389176085,1759600245447,"fUST",-500.0,0.00019452,2,"2025-10-04T17:50:45.447",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389176249,1759600246274,"fUST",-500.0,0.00019452,2,"2025-10-04T17:50:46.274",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389176431,1759600247128,"fUST",-237.95586481,0.00019452,2,"2025-10-04T17:50:47.128",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389176618,1759600248059,"fUST",-500.0,0.00019726,2,"2025-10-04T17:50:48.059",0.00033214999999999997,29.99,0.7949618801106578,490459772.50942457]
[389177100,1759601438600,"fUST",-903.73,0.00019178,2,"2025-10-04T18:10:38.600",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177241,1759601440050,"fUST",-729.35,0.00019178,2,"2025-10-04T18:10:40.050",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177350,1759601440920,"fUST",-500.0,0.00019178,2,"2025-10-04T18:10:40.920",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177444,1759601441807,"fUST",-1087.39,0.00019178,2,"2025-10-04T18:10:41.807",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177536,1759601442679,"fUST",-500.0,0.00019178,2,"2025-10-04T18:10:42.679",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177662,1759601443707,"fUST",-500.0,0.00019452,2,"2025-10-04T18:10:43.707",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177756,1759601444628,"fUST",-1178.5,0.00019452,2,"2025-10-04T18:10:44.628",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177847,1759601445539,"fUST",-702.8,0.00019452,2,"2025-10-04T18:10:45.539",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389177952,1759601446414,"fUST",-3548.88,0.00019452,2,"2025-10-04T18:10:46.414",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178046,1759601447283,"fUST",-551.05,0.00019452,2,"2025-10-04T18:10:47.283",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178282,1759602638662,"fUST",-151.0,0.00019,2,"2025-10-04T18:30:38.662",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178377,1759602639777,"fUST",-502.9385714,0.00019173,2,"2025-10-04T18:30:39.777",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178484,1759602640652,"fUST",-1073.86,0.00019178,2,"2025-10-04T18:30:40.652",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178574,1759602641526,"fUST",-2895.52,0.00019178,2,"2025-10-04T18:30:41.526",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178668,1759602642422,"fUST",-500.0,0.00019178,2,"2025-10-04T18:30:42.422",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178771,1759602643451,"fUST",-500.0,0.00019178,2,"2025-10-04T18:30:43.451",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178866,1759602644340,"fUST",-573.24,0.00019178,2,"2025-10-04T18:30:44.340",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389178956,1759602645201,"fUST",-500.0,0.00019178,2,"2025-10-04T18:30:45.201",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179055,1759602646124,"fUST",-533.16788062,0.00019178,2,"2025-10-04T18:30:46.124",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179152,1759602647022,"fUST",-1121.136197,0.00019178,2,"2025-10-04T18:30:47.022",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179242,1759602647845,"fUST",-151.0,0.00019178,2,"2025-10-04T18:30:47.845",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179332,1759602648691,"fUST",-568.136414,0.00019178,2,"2025-10-04T18:30:48.691",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179400,1759602649341,"fUST",-152.898051,0.00019178,2,"2025-10-04T18:30:49.341",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179515,1759602650493,"fUST",-3318.95,0.00019178,2,"2025-10-04T18:30:50.493",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179609,1759602651643,"fUST",-481.87974871,0.00019178,2,"2025-10-04T18:30:51.643",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179699,1759602652511,"fUST",-500.0,0.00019447,2,"2025-10-04T18:30:52.511",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179789,1759602653520,"fUST",-500.0,0.00019452,2,"2025-10-04T18:30:53.520",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179883,1759602654422,"fUST",-611.46586544,0.00019452,2,"2025-10-04T18:30:54.422",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389179973,1759602655265,"fUST",-329.0,0.00019452,2,"2025-10-04T18:30:55.265",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180063,1759602656153,"fUST",-151.0,0.00019452,2,"2025-10-04T18:30:56.153",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180157,1759602657140,"fUST",-500.0,0.00019452,2,"2025-10-04T18:30:57.140",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180247,1759602658067,"fUST",-194.331829,0.00019452,2,"2025-10-04T18:30:58.067",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180341,1759602659190,"fUST",-500.0,0.00019452,2,"2025-10-04T18:30:59.190",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180431,1759602660068,"fUST",-2519.05,0.00019452,2,"2025-10-04T18:31:00.068",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180521,1759602660992,"fUST",-611.247156,0.00019452,2,"2025-10-04T18:31:00.992",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180615,1759602661874,"fUST",-393.211761,0.00019452,2,"2025-10-04T18:31:01.874",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180705,1759602662756,"fUST",-705.710485,0.00019452,2,"2025-10-04T18:31:02.756",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180799,1759602663698,"fUST",-329.0,0.00019452,2,"2025-10-04T18:31:03.698",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180889,1759602664590,"fUST",-1000.0,0.00019721,2,"2025-10-04T18:31:04.590",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389180979,1759602665652,"fUST",-1073.86,0.00019726,2,"2025-10-04T18:31:05.652",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181073,1759602666572,"fUST",-406.4839858,0.00019726,2,"2025-10-04T18:31:06.572",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181163,1759602667484,"fUST",-159.551259,0.00019726,2,"2025-10-04T18:31:07.484",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181253,1759602668365,"fUST",-399.43529776,0.00019726,2,"2025-10-04T18:31:08.365",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181347,1759602669343,"fUST",-1820.68,0.00019726,2,"2025-10-04T18:31:09.343",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181437,1759602670463,"fUST",-151.0,0.00019726,2,"2025-10-04T18:31:10.463",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181531,1759602671884,"fUST",-154.567843,0.00019726,2,"2025-10-04T18:31:11.884",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181621,1759602672734,"fUST",-12443.58,0.00019726,2,"2025-10-04T18:31:12.734",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181804,1759602674483,"fUST",-500.0,0.00019726,2,"2025-10-04T18:31:14.483",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181898,1759602675560,"fUST",-611.24715,0.00019731,2,"2025-10-04T18:31:15.560",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389181988,1759602676390,"fUST",-500.0,0.0002,2,"2025-10-04T18:31:16.390",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182078,1759602677249,"fUST",-500.0,0.0002,2,"2025-10-04T18:31:17.249",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182172,1759602678194,"fUST",-151.0,0.0002,2,"2025-10-04T18:31:18.194",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182262,1759602679038,"fUST",-758.74,0.0002,2,"2025-10-04T18:31:19.038",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182356,1759602679956,"fUST",-271.716327,0.0002,2,"2025-10-04T18:31:19.956",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182446,1759602680835,"fUST",-507.29,0.0002,2,"2025-10-04T18:31:20.835",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182536,1759602681963,"fUST",-910.46,0.0002,2,"2025-10-04T18:31:21.963",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182630,1759602682854,"fUST",-500.36229035,0.00020021,2,"2025-10-04T18:31:22.854",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182720,1759602683727,"fUST",-500.0,0.00020273,2,"2025-10-04T18:31:23.727",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182814,1759602684692,"fUST",-500.0,0.00020273,2,"2025-10-04T18:31:24.692",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182904,1759602685526,"fUST",-500.0,0.00020273,2,"2025-10-04T18:31:25.526",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389182994,1759602686410,"fUST",-3273.87,0.00020273,2,"2025-10-04T18:31:26.410",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183088,1759602687366,"fUST",-1864.46,0.00020273,2,"2025-10-04T18:31:27.366",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183178,1759602688444,"fUST",-1349.46,0.00020273,2,"2025-10-04T18:31:28.444",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183268,1759602689292,"fUST",-500.0,0.00020547,2,"2025-10-04T18:31:29.292",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183362,1759602690176,"fUST",-973.11,0.00020547,2,"2025-10-04T18:31:30.176",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183452,1759602691019,"fUST",-500.0,0.00020547,2,"2025-10-04T18:31:31.019",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183546,1759602692084,"fUST",-463.24346278,0.00020547,2,"2025-10-04T18:31:32.084",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183636,1759602692961,"fUST",-1500.0,0.00020568,2,"2025-10-04T18:31:32.961",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183726,1759602693828,"fUST",-500.0,0.00020821,2,"2025-10-04T18:31:33.828",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183820,1759602694894,"fUST",-858.31,0.00020821,2,"2025-10-04T18:31:34.894",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389183910,1759602697930,"fUST",-10000.0,0.00019178,2,"2025-10-04T18:31:37.930",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184168,1759603839004,"fUST",-250.0,0.00019166,2,"2025-10-04T18:50:39.004",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184207,1759603839387,"fUST",-155.42,0.00019177,2,"2025-10-04T18:50:39.387",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184353,1759603840741,"fUST",-356.74053511,0.00019178,2,"2025-10-04T18:50:40.741",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184447,1759603841901,"fUST",-483.70147218,0.00019178,2,"2025-10-04T18:50:41.901",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184537,1759603842802,"fUST",-500.0,0.00019178,2,"2025-10-04T18:50:42.802",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184679,1759603843655,"fUST",-500.0,0.00019178,2,"2025-10-04T18:50:43.655",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389184877,1759603844620,"fUST",-702.32,0.00019178,2,"2025-10-04T18:50:44.620",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389185094,1759603845926,"fUST",-500.0,0.00019178,2,"2025-10-04T18:50:45.926",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389185274,1759603846823,"fUST",-913.83,0.00019452,2,"2025-10-04T18:50:46.823",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389185457,1759603847693,"fUST",-500.0,0.00019452,2,"2025-10-04T18:50:47.693",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389185662,1759603848761,"fUST",-1805.47,0.00019452,2,"2025-10-04T18:50:48.761",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389185882,1759603850244,"fUST",-500.0,0.00019452,2,"2025-10-04T18:50:50.244",0.00033214999999999997,29.72,0.7944530083457023,491786060.0156123]
[389186228,1759605038819,"fUST",-500.0,0.00019173,2,"2025-10-04T19:10:38.819",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186322,1759605039668,"fUST",-500.0,0.00019178,2,"2025-10-04T19:10:39.668",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186425,1759605040557,"fUST",-500.0,0.00019178,2,"2025-10-04T19:10:40.557",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186516,1759605041563,"fUST",-500.0,0.00019178,2,"2025-10-04T19:10:41.563",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186610,1759605042455,"fUST",-500.0,0.00019178,2,"2025-10-04T19:10:42.455",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186709,1759605043306,"fUST",-500.0,0.00019178,2,"2025-10-04T19:10:43.306",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186814,1759605044146,"fUST",-500.0,0.00019452,2,"2025-10-04T19:10:44.146",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186908,1759605045060,"fUST",-500.0,0.00019452,2,"2025-10-04T19:10:45.060",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389186998,1759605046108,"fUST",-500.0,0.00019452,2,"2025-10-04T19:10:46.108",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187098,1759605047003,"fUST",-151.0,0.00019452,2,"2025-10-04T19:10:47.003",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187188,1759605048218,"fUST",-923.7795286,0.00019452,2,"2025-10-04T19:10:48.218",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187315,1759606024466,"fUST",-500.0,0.00018776,2,"2025-10-04T19:27:04.466",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187567,1759606238081,"fUST",-500.0,0.00019166,2,"2025-10-04T19:30:38.081",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187658,1759606238949,"fUST",-500.0,0.00019178,2,"2025-10-04T19:30:38.949",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187771,1759606239806,"fUST",-500.0,0.00019178,2,"2025-10-04T19:30:39.806",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187866,1759606240676,"fUST",-500.0,0.00019178,2,"2025-10-04T19:30:40.676",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389187977,1759606241694,"fUST",-500.0,0.00019178,2,"2025-10-04T19:30:41.694",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188076,1759606242591,"fUST",-500.0,0.00019178,2,"2025-10-04T19:30:42.591",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188184,1759606243441,"fUST",-6924.18,0.00019178,2,"2025-10-04T19:30:43.441",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188274,1759606244388,"fUST",-698.56,0.00019178,2,"2025-10-04T19:30:44.388",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188371,1759606245535,"fUST",-1397.74,0.00019178,2,"2025-10-04T19:30:45.535",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188470,1759606246547,"fUST",-500.0,0.00019452,2,"2025-10-04T19:30:46.547",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188560,1759606247790,"fUST",-595.8,0.00019452,2,"2025-10-04T19:30:47.790",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188654,1759606248665,"fUST",-500.0,0.00019452,2,"2025-10-04T19:30:48.665",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188744,1759606249519,"fUST",-895.92,0.00019452,2,"2025-10-04T19:30:49.519",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188838,1759606250599,"fUST",-151.0,0.00019452,2,"2025-10-04T19:30:50.599",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389188928,1759606251483,"fUST",-335.6508,0.00019452,2,"2025-10-04T19:30:51.483",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189111,1759606253358,"fUST",-11637.05,0.00019452,2,"2025-10-04T19:30:53.358",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189205,1759606254251,"fUST",-539.729593,0.00019452,2,"2025-10-04T19:30:54.251",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189295,1759606255105,"fUST",-500.0,0.00019452,2,"2025-10-04T19:30:55.105",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189390,1759606255998,"fUST",-1186.503271,0.00019452,2,"2025-10-04T19:30:55.998",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189480,1759606256901,"fUST",-199.763091,0.00019452,2,"2025-10-04T19:30:56.901",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189570,1759606257791,"fUST",-151.0,0.00019561,2,"2025-10-04T19:30:57.791",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189665,1759606258924,"fUST",-151.0,0.00019721,2,"2025-10-04T19:30:58.924",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189755,1759606259776,"fUST",-500.0,0.00019726,2,"2025-10-04T19:30:59.776",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189845,1759606260698,"fUST",-277.25363014,0.00019726,2,"2025-10-04T19:31:00.698",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389189940,1759606261588,"fUST",-151.0,0.00019726,2,"2025-10-04T19:31:01.588",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190030,1759606262417,"fUST",-202.682703,0.00019726,2,"2025-10-04T19:31:02.417",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190126,1759606263318,"fUST",-1372.646405,0.00019726,2,"2025-10-04T19:31:03.318",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190232,1759606264364,"fUST",-382.827783,0.00019726,2,"2025-10-04T19:31:04.364",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190305,1759606265269,"fUST",-500.0,0.00019726,2,"2025-10-04T19:31:05.269",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190401,1759606266183,"fUST",-1300.93,0.00019726,2,"2025-10-04T19:31:06.183",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190491,1759606267084,"fUST",-156.006613,0.00019726,2,"2025-10-04T19:31:07.084",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190585,1759606268039,"fUST",-500.0,0.00019773,2,"2025-10-04T19:31:08.039",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190675,1759606268896,"fUST",-500.0,0.0002,2,"2025-10-04T19:31:08.896",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190765,1759606269763,"fUST",-500.0,0.0002,2,"2025-10-04T19:31:09.763",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190860,1759606270668,"fUST",-895.92,0.0002,2,"2025-10-04T19:31:10.668",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389190950,1759606271539,"fUST",-162.941676,0.0002,2,"2025-10-04T19:31:11.539",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191040,1759606272584,"fUST",-500.0,0.0002,2,"2025-10-04T19:31:12.584",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191134,1759606273518,"fUST",-160.669587,0.0002,2,"2025-10-04T19:31:13.518",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191227,1759606274510,"fUST",-500.0,0.0002,2,"2025-10-04T19:31:14.510",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191321,1759606275429,"fUST",-249.069619,0.00020268,2,"2025-10-04T19:31:15.429",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191411,1759606276346,"fUST",-500.0,0.00020273,2,"2025-10-04T19:31:16.346",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191503,1759606277258,"fUST",-500.0,0.00020273,2,"2025-10-04T19:31:17.258",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191599,1759606278396,"fUST",-541.7,0.00020273,2,"2025-10-04T19:31:18.396",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191689,1759606279278,"fUST",-765.93,0.00020273,2,"2025-10-04T19:31:19.278",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191782,1759606280140,"fUST",-1000.0,0.00020321,2,"2025-10-04T19:31:20.140",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191876,1759606281007,"fUST",-500.0,0.00020547,2,"2025-10-04T19:31:21.007",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389191966,1759606282013,"fUST",-500.0,0.00020547,2,"2025-10-04T19:31:22.013",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192060,1759606282893,"fUST",-3304.51,0.00020547,2,"2025-10-04T19:31:22.893",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192150,1759606283762,"fUST",-500.0,0.00020547,2,"2025-10-04T19:31:23.762",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192241,1759606285124,"fUST",-690.50866658,0.00020565,2,"2025-10-04T19:31:25.124",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192419,1759607320509,"fUST",184.613812,0.00017885,2,"2025-10-04T19:48:40.509",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192772,1759607439007,"fUST",-500.0,0.00019173,2,"2025-10-04T19:50:39.007",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192868,1759607439891,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:39.891",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389192958,1759607440721,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:40.721",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193049,1759607441563,"fUST",-614.2833166,0.00019178,2,"2025-10-04T19:50:41.563",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193145,1759607442446,"fUST",-160.138211,0.00019178,2,"2025-10-04T19:50:42.446",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193260,1759607443472,"fUST",-3586.74,0.00019178,2,"2025-10-04T19:50:43.472",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193350,1759607444316,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:44.316",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193444,1759607445194,"fUST",-419.5635,0.00019178,2,"2025-10-04T19:50:45.194",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193536,1759607446091,"fUST",-1121.136197,0.00019178,2,"2025-10-04T19:50:46.091",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193630,1759607446942,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:46.942",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193720,1759607447784,"fUST",-151.0,0.00019178,2,"2025-10-04T19:50:47.784",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193810,1759607448638,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:48.638",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193904,1759607449711,"fUST",-393.211761,0.00019178,2,"2025-10-04T19:50:49.711",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389193994,1759607450560,"fUST",-2435.96,0.00019178,2,"2025-10-04T19:50:50.560",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194088,1759607451436,"fUST",-500.83353063,0.00019178,2,"2025-10-04T19:50:51.436",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194178,1759607452329,"fUST",-1166.38,0.00019178,2,"2025-10-04T19:50:52.329",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194268,1759607453167,"fUST",-500.0,0.00019178,2,"2025-10-04T19:50:53.167",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194362,1759607454066,"fUST",-520.469805,0.00019178,2,"2025-10-04T19:50:54.066",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194452,1759607454929,"fUST",-151.0,0.00019451,2,"2025-10-04T19:50:54.929",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194542,1759607455946,"fUST",-1012.31,0.00019452,2,"2025-10-04T19:50:55.946",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194636,1759607456821,"fUST",-151.0,0.00019452,2,"2025-10-04T19:50:56.821",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194726,1759607457713,"fUST",-500.0,0.00019452,2,"2025-10-04T19:50:57.713",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194820,1759607458812,"fUST",-488.50029924,0.00019452,2,"2025-10-04T19:50:58.812",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389194910,1759607460083,"fUST",-423.7328509,0.00019452,2,"2025-10-04T19:51:00.083",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195000,1759607460917,"fUST",-217.502594,0.00019452,2,"2025-10-04T19:51:00.917",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195094,1759607461824,"fUST",-393.211761,0.00019452,2,"2025-10-04T19:51:01.824",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195268,1759607463691,"fUST",-500.0,0.00019452,2,"2025-10-04T19:51:03.691",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195366,1759607464608,"fUST",-1770.74,0.00019452,2,"2025-10-04T19:51:04.608",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195460,1759607465534,"fUST",-1000.0,0.00019721,2,"2025-10-04T19:51:05.534",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195550,1759607466356,"fUST",-500.0,0.00019726,2,"2025-10-04T19:51:06.356",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195644,1759607467218,"fUST",-151.0,0.00019726,2,"2025-10-04T19:51:07.218",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195734,1759607468053,"fUST",-693.46,0.00019726,2,"2025-10-04T19:51:08.053",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195824,1759607468925,"fUST",-151.0,0.00019726,2,"2025-10-04T19:51:08.925",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389195918,1759607470033,"fUST",-735.98,0.00019726,2,"2025-10-04T19:51:10.033",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196008,1759607470849,"fUST",-9666.74,0.00019726,2,"2025-10-04T19:51:10.849",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196102,1759607471729,"fUST",-500.0,0.00019726,2,"2025-10-04T19:51:11.729",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196192,1759607472614,"fUST",-500.0,0.0002,2,"2025-10-04T19:51:12.614",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196282,1759607473467,"fUST",-500.0,0.0002,2,"2025-10-04T19:51:13.467",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196376,1759607474372,"fUST",-500.0,0.0002,2,"2025-10-04T19:51:14.372",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196466,1759607475262,"fUST",-500.0,0.0002,2,"2025-10-04T19:51:15.262",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389196556,1759607476343,"fUST",-500.0,0.0002,2,"2025-10-04T19:51:16.343",0.00033214999999999997,29.61,0.7940714012941985,492995302.9225836]
[389197010,1759608638573,"fUST",-1000.0,0.00019166,2,"2025-10-04T20:10:38.573",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197100,1759608639409,"fUST",-500.0,0.00019173,2,"2025-10-04T20:10:39.409",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197194,1759608640277,"fUST",-592.9362514,0.00019178,2,"2025-10-04T20:10:40.277",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197284,1759608641115,"fUST",-500.0,0.00019178,2,"2025-10-04T20:10:41.115",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197446,1759608642157,"fUST",-450.9684212,0.00019178,2,"2025-10-04T20:10:42.157",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197542,1759608643028,"fUST",-500.0,0.00019178,2,"2025-10-04T20:10:43.028",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197636,1759608643860,"fUST",-825.71,0.00019178,2,"2025-10-04T20:10:43.860",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389197801,1759608644690,"fUST",-2393.61,0.00019178,2,"2025-10-04T20:10:44.690",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198009,1759608645768,"fUST",-500.0,0.00019178,2,"2025-10-04T20:10:45.768",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198166,1759608646599,"fUST",-500.0,0.00019178,2,"2025-10-04T20:10:46.599",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198260,1759608647493,"fUST",-1489.28,0.00019452,2,"2025-10-04T20:10:47.493",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198362,1759608648362,"fUST",-500.0,0.00019452,2,"2025-10-04T20:10:48.362",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198452,1759608649207,"fUST",-500.0,0.00019452,2,"2025-10-04T20:10:49.207",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198546,1759608650069,"fUST",-500.0,0.00019452,2,"2025-10-04T20:10:50.069",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198636,1759608650918,"fUST",-500.0,0.00019452,2,"2025-10-04T20:10:50.918",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198730,1759608651821,"fUST",-2393.61,0.00019452,2,"2025-10-04T20:10:51.821",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198820,1759608652918,"fUST",-1539.91,0.00019452,2,"2025-10-04T20:10:52.918",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389198910,1759608653782,"fUST",-357.528017,0.00019452,2,"2025-10-04T20:10:53.782",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199004,1759608654681,"fUST",-257.07845662,0.00019452,2,"2025-10-04T20:10:54.681",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199094,1759608655601,"fUST",-151.0,0.00019473,2,"2025-10-04T20:10:55.601",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199184,1759608656439,"fUST",-500.0,0.00019726,2,"2025-10-04T20:10:56.439",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199278,1759608657324,"fUST",-500.0,0.00019726,2,"2025-10-04T20:10:57.324",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199368,1759608658201,"fUST",-500.0,0.00019726,2,"2025-10-04T20:10:58.201",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199462,1759608659115,"fUST",-500.0,0.00019726,2,"2025-10-04T20:10:59.115",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199552,1759608660180,"fUST",-151.0,0.00019726,2,"2025-10-04T20:11:00.180",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199642,1759608661617,"fUST",-500.0,0.00019726,2,"2025-10-04T20:11:01.617",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389199803,1759609832511,"fUST",-154.21389675,0.00018963,2,"2025-10-04T20:30:32.511",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200119,1759610599183,"fUST",2180.03843973,0.00018,2,"2025-10-04T20:43:19.183",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200476,1759611039197,"fUST",-500.0,0.00019173,2,"2025-10-04T20:50:39.197",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200566,1759611040140,"fUST",-500.0,0.00019178,2,"2025-10-04T20:50:40.140",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200663,1759611040971,"fUST",-300.86542138,0.00019178,2,"2025-10-04T20:50:40.971",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200757,1759611041827,"fUST",-500.0,0.00019178,2,"2025-10-04T20:50:41.827",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200847,1759611042641,"fUST",-921.04,0.00019178,2,"2025-10-04T20:50:42.641",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389200938,1759611043498,"fUST",-500.0,0.00019178,2,"2025-10-04T20:50:43.498",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201036,1759611044417,"fUST",-844.52,0.00019178,2,"2025-10-04T20:50:44.417",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201185,1759611046123,"fUST",-933.45,0.00019178,2,"2025-10-04T20:50:46.123",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201221,1759611046448,"fUST",-1475.75,0.00019178,2,"2025-10-04T20:50:46.448",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201320,1759611047252,"fUST",-500.0,0.00019178,2,"2025-10-04T20:50:47.252",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201411,1759611048136,"fUST",-202.145264,0.00019302,2,"2025-10-04T20:50:48.136",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201505,1759611049016,"fUST",-308.668873,0.00019302,2,"2025-10-04T20:50:49.016",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201595,1759611049867,"fUST",-151.0,0.00019447,2,"2025-10-04T20:50:49.867",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201685,1759611050726,"fUST",-500.0,0.00019452,2,"2025-10-04T20:50:50.726",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201779,1759611051623,"fUST",-151.0,0.00019452,2,"2025-10-04T20:50:51.623",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201869,1759611052481,"fUST",-151.0,0.00019452,2,"2025-10-04T20:50:52.481",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389201963,1759611053623,"fUST",-157.632055,0.00019452,2,"2025-10-04T20:50:53.623",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389202053,1759611054480,"fUST",-500.0,0.00019452,2,"2025-10-04T20:50:54.480",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389202143,1759611055338,"fUST",-151.0,0.00019452,2,"2025-10-04T20:50:55.338",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389202237,1759611056278,"fUST",-500.0,0.00019452,2,"2025-10-04T20:50:56.278",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389202327,1759611057101,"fUST",-167.750932,0.00019452,2,"2025-10-04T20:50:57.101",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389202421,1759611059355,"fUST",-500.0,0.00019452,2,"2025-10-04T20:50:59.355",0.00033214999999999997,31.19,0.7930265727578063,491407892.4685758]
[389203040,1759612238877,"fUST",-500.0,0.00019178,2,"2025-10-04T21:10:38.877",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203134,1759612239742,"fUST",-500.0,0.00019178,2,"2025-10-04T21:10:39.742",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203242,1759612240869,"fUST",-151.0,0.00019178,2,"2025-10-04T21:10:40.869",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203332,1759612241729,"fUST",-500.0,0.00019178,2,"2025-10-04T21:10:41.729",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203426,1759612242573,"fUST",-500.0,0.00019178,2,"2025-10-04T21:10:42.573",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203524,1759612243458,"fUST",-500.0,0.00019178,2,"2025-10-04T21:10:43.458",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203614,1759612244300,"fUST",-808.86,0.00019178,2,"2025-10-04T21:10:44.300",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203710,1759612245360,"fUST",-1381.172968,0.00019178,2,"2025-10-04T21:10:45.360",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203814,1759612246205,"fUST",-272.0,0.00019246,2,"2025-10-04T21:10:46.205",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203904,1759612247109,"fUST",-427.873009,0.00019447,2,"2025-10-04T21:10:47.109",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389203998,1759612247988,"fUST",-151.0,0.00019452,2,"2025-10-04T21:10:47.988",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204088,1759612248823,"fUST",-1036.3,0.00019452,2,"2025-10-04T21:10:48.823",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204182,1759612249724,"fUST",-151.0,0.00019452,2,"2025-10-04T21:10:49.724",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204272,1759612250579,"fUST",-500.0,0.00019452,2,"2025-10-04T21:10:50.579",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204362,1759612251622,"fUST",-165.182055,0.00019452,2,"2025-10-04T21:10:51.622",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204456,1759612252808,"fUST",-234.589355,0.00019452,2,"2025-10-04T21:10:52.808",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204546,1759612255528,"fUST",-739.27746,0.00019452,2,"2025-10-04T21:10:55.528",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389204636,1759612256358,"fUST",-151.0,0.00019452,2,"2025-10-04T21:10:56.358",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389206194,1759612522206,"fUST",-2.79652561,0.00018687,2,"2025-10-04T21:15:22.206",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389208955,1759613438194,"fUST",-1206.46,0.00019123,2,"2025-10-04T21:30:38.194",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209050,1759613439288,"fUST",-500.0,0.00019178,2,"2025-10-04T21:30:39.288",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209140,1759613440640,"fUST",-500.0,0.00019178,2,"2025-10-04T21:30:40.640",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209230,1759613441506,"fUST",-500.0,0.00019178,2,"2025-10-04T21:30:41.506",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209328,1759613442422,"fUST",-151.0,0.00019178,2,"2025-10-04T21:30:42.422",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209423,1759613443484,"fUST",-778.37,0.00019178,2,"2025-10-04T21:30:43.484",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209513,1759613444332,"fUST",-151.0,0.00019178,2,"2025-10-04T21:30:44.332",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209607,1759613445202,"fUST",-151.0,0.00019178,2,"2025-10-04T21:30:45.202",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209739,1759613446085,"fUST",-500.0,0.00019178,2,"2025-10-04T21:30:46.085",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209846,1759613446949,"fUST",-358.763583,0.00019178,2,"2025-10-04T21:30:46.949",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389209936,1759613447774,"fUST",-151.0,0.00019178,2,"2025-10-04T21:30:47.774",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210026,1759613448589,"fUST",-1701.22247,0.00019178,2,"2025-10-04T21:30:48.589",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210120,1759613449472,"fUST",-330.716649,0.00019178,2,"2025-10-04T21:30:49.472",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210210,1759613450354,"fUST",-151.0,0.00019178,2,"2025-10-04T21:30:50.354",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210304,1759613451487,"fUST",-500.0,0.00019178,2,"2025-10-04T21:30:51.487",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210394,1759613452341,"fUST",-975.65,0.00019178,2,"2025-10-04T21:30:52.341",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210518,1759613453520,"fUST",-1415.423284,0.00019178,2,"2025-10-04T21:30:53.520",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210577,1759613454122,"fUST",-151.0,0.00019399,2,"2025-10-04T21:30:54.122",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210667,1759613454955,"fUST",-151.0,0.00019452,2,"2025-10-04T21:30:54.955",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210757,1759613455776,"fUST",-500.0,0.00019452,2,"2025-10-04T21:30:55.776",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210851,1759613456653,"fUST",-500.0,0.00019452,2,"2025-10-04T21:30:56.653",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389210941,1759613457504,"fUST",-500.0,0.00019452,2,"2025-10-04T21:30:57.504",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389211688,1759614638517,"fUST",-500.0,0.00019168,2,"2025-10-04T21:50:38.517",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389211793,1759614639371,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:39.371",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389211916,1759614640211,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:40.211",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212126,1759614641320,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:41.320",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212302,1759614642161,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:42.161",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212472,1759614642984,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:42.984",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212597,1759614643844,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:43.844",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212703,1759614644878,"fUST",-500.0,0.00019178,2,"2025-10-04T21:50:44.878",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212809,1759614645761,"fUST",-975.65,0.00019178,2,"2025-10-04T21:50:45.761",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389212908,1759614646645,"fUST",-340.825404,0.00019266,2,"2025-10-04T21:50:46.645",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213000,1759614647603,"fUST",-2790.290484,0.00019266,2,"2025-10-04T21:50:47.603",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213094,1759614648469,"fUST",-500.0,0.00019452,2,"2025-10-04T21:50:48.469",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213195,1759614649331,"fUST",-151.0,0.00019452,2,"2025-10-04T21:50:49.331",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213374,1759614650216,"fUST",-500.0,0.00019452,2,"2025-10-04T21:50:50.216",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213556,1759614651075,"fUST",-852.72,0.00019452,2,"2025-10-04T21:50:51.075",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389213750,1759614652146,"fUST",-1367.76,0.00019452,2,"2025-10-04T21:50:52.146",0.00033214999999999997,30.67,0.7932868207224768,492423036.80337363]
[389214311,1759615832757,"fUST",-289.34522593,0.00019077,2,"2025-10-04T22:10:32.757",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215202,1759617039031,"fUST",-20436.4311364,0.00019106,2,"2025-10-04T22:30:39.031",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215292,1759617039883,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:39.883",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215393,1759617040753,"fUST",-500.0,0.00019178,2,"2025-10-04T22:30:40.753",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215490,1759617041775,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:41.775",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215584,1759617042658,"fUST",-500.0,0.00019178,2,"2025-10-04T22:30:42.658",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215867,1759617044355,"fUST",-4000.2,0.00019178,2,"2025-10-04T22:30:44.355",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389215989,1759617045183,"fUST",-500.0,0.00019178,2,"2025-10-04T22:30:45.183",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216083,1759617046235,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:46.235",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216180,1759617047078,"fUST",-1338.02,0.00019178,2,"2025-10-04T22:30:47.078",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216274,1759617048008,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:48.008",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216364,1759617048824,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:48.824",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216454,1759617049647,"fUST",-1209.0,0.00019178,2,"2025-10-04T22:30:49.647",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216548,1759617050520,"fUST",-151.0,0.00019178,2,"2025-10-04T22:30:50.520",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216638,1759617051392,"fUST",-685.57,0.00019178,2,"2025-10-04T22:30:51.392",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216728,1759617052266,"fUST",-5973.18,0.00019178,2,"2025-10-04T22:30:52.266",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216822,1759617053372,"fUST",-500.0,0.00019178,2,"2025-10-04T22:30:53.372",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389216912,1759617054273,"fUST",-158.97483,0.00019178,2,"2025-10-04T22:30:54.273",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217059,1759618232119,"fUST",-391.36819232,0.00019173,2,"2025-10-04T22:50:32.119",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217208,1759618238820,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:38.820",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217298,1759618239677,"fUST",-215.495794,0.00019178,2,"2025-10-04T22:50:39.677",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217422,1759618240564,"fUST",-500.0,0.00019178,2,"2025-10-04T22:50:40.564",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217512,1759618241565,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:41.565",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217603,1759618242572,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:42.572",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389217822,1759618243910,"fUST",-197.831538,0.00019178,2,"2025-10-04T22:50:43.910",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218002,1759618244746,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:44.746",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218191,1759618245616,"fUST",-892.01,0.00019178,2,"2025-10-04T22:50:45.616",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218365,1759618246515,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:46.515",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218582,1759618247704,"fUST",-500.0,0.00019178,2,"2025-10-04T22:50:47.704",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218753,1759618248532,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:48.532",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389218902,1759618249403,"fUST",-500.0,0.00019178,2,"2025-10-04T22:50:49.403",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389219096,1759618250351,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:50.351",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389219275,1759618251185,"fUST",-1328.73,0.00019178,2,"2025-10-04T22:50:51.185",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389219447,1759618252031,"fUST",-174.684955,0.00019178,2,"2025-10-04T22:50:52.031",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389219631,1759618252918,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:52.918",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389219811,1759618253787,"fUST",-151.0,0.00019178,2,"2025-10-04T22:50:53.787",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389221396,1759618438721,"fUST",-500.0,0.00019178,2,"2025-10-04T22:53:58.721",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389221490,1759618441127,"fUST",-500.0,0.00019178,2,"2025-10-04T22:54:01.127",0.00032849999999999996,30.17,0.7937996386379048,493323264.7682212]
[389222164,1759619438321,"fUST",-500.0,0.00019173,2,"2025-10-04T23:10:38.321",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222260,1759619439212,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:39.212",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222376,1759619440046,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:40.046",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222466,1759619440904,"fUST",-151.0,0.00019178,2,"2025-10-04T23:10:40.904",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222560,1759619441981,"fUST",-226.897254,0.00019178,2,"2025-10-04T23:10:41.981",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222657,1759619442857,"fUST",-844.53,0.00019178,2,"2025-10-04T23:10:42.857",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222747,1759619443730,"fUST",-722.24,0.00019178,2,"2025-10-04T23:10:43.730",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222849,1759619444729,"fUST",-832.3,0.00019178,2,"2025-10-04T23:10:44.729",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389222939,1759619445585,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:45.585",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223040,1759619446481,"fUST",-151.0,0.00019178,2,"2025-10-04T23:10:46.481",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223170,1759619447345,"fUST",-283.654037,0.00019178,2,"2025-10-04T23:10:47.345",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223351,1759619448216,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:48.216",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223534,1759619449141,"fUST",-151.0,0.00019178,2,"2025-10-04T23:10:49.141",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223741,1759619450236,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:50.236",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389223932,1759619451140,"fUST",-698.56,0.00019178,2,"2025-10-04T23:10:51.140",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224128,1759619452117,"fUST",-1657.56,0.00019178,2,"2025-10-04T23:10:52.117",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224309,1759619452975,"fUST",-500.0,0.00019178,2,"2025-10-04T23:10:52.975",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224403,1759619453846,"fUST",-308.748337,0.00019178,2,"2025-10-04T23:10:53.846",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224538,1759619454721,"fUST",-1909.897502,0.00019178,2,"2025-10-04T23:10:54.721",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224628,1759619455603,"fUST",-151.0,0.00019452,2,"2025-10-04T23:10:55.603",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389224865,1759619457546,"fUST",-329.0,0.00019452,2,"2025-10-04T23:10:57.546",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389225043,1759619458392,"fUST",-500.0,0.00019452,2,"2025-10-04T23:10:58.392",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389225510,1759619634215,"fUST",1510.0,0.00018677,2,"2025-10-04T23:13:54.215",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389225706,1759620639553,"fUST",-500.0,0.00019178,2,"2025-10-04T23:30:39.553",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389225796,1759620640398,"fUST",-500.0,0.00019178,2,"2025-10-04T23:30:40.398",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389225950,1759620641276,"fUST",-1074.85,0.00019178,2,"2025-10-04T23:30:41.276",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226040,1759620642121,"fUST",-564.38,0.00019178,2,"2025-10-04T23:30:42.121",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226139,1759620643170,"fUST",-532.83,0.00019178,2,"2025-10-04T23:30:43.170",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226229,1759620644028,"fUST",-500.0,0.00019178,2,"2025-10-04T23:30:44.028",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226319,1759620644880,"fUST",-607.314748,0.00019178,2,"2025-10-04T23:30:44.880",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226413,1759620645795,"fUST",-1657.56,0.00019178,2,"2025-10-04T23:30:45.795",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226599,1759620647506,"fUST",-500.0,0.00019178,2,"2025-10-04T23:30:47.506",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226689,1759620649658,"fUST",-151.0,0.00019178,2,"2025-10-04T23:30:49.658",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389226871,1759621833467,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:33.467",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227021,1759621838724,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:38.724",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227115,1759621839622,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:39.622",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227222,1759621840699,"fUST",-2600.27,0.00019178,2,"2025-10-04T23:50:40.699",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227320,1759621841549,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:41.549",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227414,1759621842439,"fUST",-556.79,0.00019178,2,"2025-10-04T23:50:42.439",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227504,1759621843303,"fUST",-2159.95,0.00019178,2,"2025-10-04T23:50:43.303",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227585,1759621843983,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:43.983",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227698,1759621845187,"fUST",-844.53,0.00019178,2,"2025-10-04T23:50:45.187",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227788,1759621846058,"fUST",-223.323489,0.00019178,2,"2025-10-04T23:50:46.058",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227886,1759621847014,"fUST",-151.0,0.00019178,2,"2025-10-04T23:50:47.014",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389227976,1759621847880,"fUST",-500.0,0.00019178,2,"2025-10-04T23:50:47.880",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389228066,1759621848733,"fUST",-691.45,0.00019178,2,"2025-10-04T23:50:48.733",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389228160,1759621849615,"fUST",-1587.54,0.00019178,2,"2025-10-04T23:50:49.615",0.00033214999999999997,30.94,0.7927413672825869,492020674.0152735]
[389228346,1759623038014,"fUST",-1236.73980333,0.00019069,2,"2025-10-05T00:10:38.014",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228448,1759623038900,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:38.900",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228554,1759623039764,"fUST",-179.944385,0.00019178,2,"2025-10-05T00:10:39.764",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228711,1759623040614,"fUST",-160.439127,0.00019178,2,"2025-10-05T00:10:40.614",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228805,1759623041513,"fUST",-612.02,0.00019178,2,"2025-10-05T00:10:41.513",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228895,1759623042640,"fUST",-966.87,0.00019178,2,"2025-10-05T00:10:42.640",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389228985,1759623043513,"fUST",-179.946635,0.00019178,2,"2025-10-05T00:10:43.513",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229135,1759623044545,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:44.545",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229284,1759623045384,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:45.384",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229421,1759623046268,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:46.268",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229538,1759623047114,"fUST",-1298.43,0.00019178,2,"2025-10-05T00:10:47.114",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229675,1759623047973,"fUST",-326.94612,0.00019178,2,"2025-10-05T00:10:47.973",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229866,1759623048946,"fUST",-462.637487,0.00019178,2,"2025-10-05T00:10:48.946",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389229976,1759623050083,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:50.083",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230073,1759623050978,"fUST",-151.0,0.00019178,2,"2025-10-05T00:10:50.978",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230163,1759623051815,"fUST",-500.0,0.00019178,2,"2025-10-05T00:10:51.815",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230253,1759623052705,"fUST",-542.136804,0.00019178,2,"2025-10-05T00:10:52.705",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230347,1759623053585,"fUST",-651.788865,0.00019178,2,"2025-10-05T00:10:53.585",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230437,1759623054441,"fUST",-552.85159031,0.00019178,2,"2025-10-05T00:10:54.441",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230527,1759623055318,"fUST",-605.312774,0.00019178,2,"2025-10-05T00:10:55.318",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230621,1759623056276,"fUST",-151.0,0.00019178,2,"2025-10-05T00:10:56.276",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230711,1759623057361,"fUST",-239.971752,0.00019178,2,"2025-10-05T00:10:57.361",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389230805,1759623058255,"fUST",-1844.596039,0.00019178,2,"2025-10-05T00:10:58.255",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389231233,1759624237997,"fUST",-500.0,0.00019173,2,"2025-10-05T00:30:37.997",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389231442,1759624239124,"fUST",-151.0,0.00019178,2,"2025-10-05T00:30:39.124",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389231653,1759624240041,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:40.041",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389231894,1759624240890,"fUST",-949.79,0.00019178,2,"2025-10-05T00:30:40.890",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389232164,1759624241758,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:41.758",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389232401,1759624242648,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:42.648",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389232603,1759624243678,"fUST",-155.255512,0.00019178,2,"2025-10-05T00:30:43.678",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389232794,1759624244578,"fUST",-151.0,0.00019178,2,"2025-10-05T00:30:44.578",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389232975,1759624245420,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:45.420",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389233162,1759624246428,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:46.428",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389233365,1759624247450,"fUST",-151.0,0.00019178,2,"2025-10-05T00:30:47.450",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389233556,1759624248706,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:48.706",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389233743,1759624249578,"fUST",-500.0,0.00019178,2,"2025-10-05T00:30:49.578",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389241316,1759625438567,"fUST",-500.0,0.0001908,2,"2025-10-05T00:50:38.567",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389241496,1759625439453,"fUST",-625.55098373,0.00019178,2,"2025-10-05T00:50:39.453",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389241660,1759625440349,"fUST",-151.0,0.00019178,2,"2025-10-05T00:50:40.349",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389241863,1759625441412,"fUST",-151.0,0.00019178,2,"2025-10-05T00:50:41.412",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242040,1759625442265,"fUST",-703.07,0.00019178,2,"2025-10-05T00:50:42.265",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242233,1759625443150,"fUST",-214.30728181,0.00019178,2,"2025-10-05T00:50:43.150",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242414,1759625443993,"fUST",-151.0,0.00019178,2,"2025-10-05T00:50:43.993",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242727,1759625445620,"fUST",-264.21494355,0.00019178,2,"2025-10-05T00:50:45.620",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242756,1759625445896,"fUST",-500.0,0.00019178,2,"2025-10-05T00:50:45.896",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242849,1759625446758,"fUST",-500.0,0.00019178,2,"2025-10-05T00:50:46.758",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389242998,1759625447690,"fUST",-817.32,0.00019178,2,"2025-10-05T00:50:47.690",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243201,1759625449407,"fUST",-500.0,0.00019178,2,"2025-10-05T00:50:49.407",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243334,1759625450271,"fUST",-292.42084,0.00019178,2,"2025-10-05T00:50:50.271",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243505,1759625451182,"fUST",-151.0,0.00019178,2,"2025-10-05T00:50:51.182",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243647,1759625452215,"fUST",-500.0,0.00019178,2,"2025-10-05T00:50:52.215",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243767,1759625453115,"fUST",-151.737323,0.00019178,2,"2025-10-05T00:50:53.115",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389243944,1759625454136,"fUST",-231.501041,0.00019178,2,"2025-10-05T00:50:54.136",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244034,1759625455192,"fUST",-3586.74,0.00019178,2,"2025-10-05T00:50:55.192",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244128,1759625456492,"fUST",-261.135429,0.00019178,2,"2025-10-05T00:50:56.492",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244218,1759625457332,"fUST",-151.0,0.00019178,2,"2025-10-05T00:50:57.332",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244312,1759625458236,"fUST",-178.704574,0.00019178,2,"2025-10-05T00:50:58.236",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244402,1759625459117,"fUST",-481.87974871,0.00019178,2,"2025-10-05T00:50:59.117",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244492,1759625460157,"fUST",-500.0,0.00019178,2,"2025-10-05T00:51:00.157",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244586,1759625461069,"fUST",-663.081992,0.00019178,2,"2025-10-05T00:51:01.069",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244676,1759625461945,"fUST",-782.909281,0.00019178,2,"2025-10-05T00:51:01.945",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244766,1759625462804,"fUST",-500.0,0.00019352,2,"2025-10-05T00:51:02.804",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244860,1759625463670,"fUST",-500.0,0.00019452,2,"2025-10-05T00:51:03.670",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389244950,1759625464545,"fUST",-296.466368,0.00019452,2,"2025-10-05T00:51:04.545",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389245044,1759625465467,"fUST",-500.0,0.00019452,2,"2025-10-05T00:51:05.467",0.00033214999999999997,31.29,0.7929988501888049,491926594.25399345]
[389246968,1759627016407,"fUST",321.2352273,0.00017996,2,"2025-10-05T01:16:56.407",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389247942,1759627839010,"fUST",-500.0,0.00018799,2,"2025-10-05T01:30:39.010",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389248133,1759627839943,"fUST",-500.0,0.00018973,2,"2025-10-05T01:30:39.943",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389248313,1759627840800,"fUST",-2000.0,0.00018999,2,"2025-10-05T01:30:40.800",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389248504,1759627841689,"fUST",-464.44894465,0.00019173,2,"2025-10-05T01:30:41.689",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389248698,1759627842778,"fUST",-322.653076,0.00019178,2,"2025-10-05T01:30:42.778",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389248867,1759627843609,"fUST",-151.0,0.00019178,2,"2025-10-05T01:30:43.609",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249045,1759627844480,"fUST",-440.49986315,0.00019178,2,"2025-10-05T01:30:44.480",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249200,1759627845311,"fUST",-151.737323,0.00019178,2,"2025-10-05T01:30:45.311",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249339,1759627846335,"fUST",-161.374014,0.00019178,2,"2025-10-05T01:30:46.335",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249447,1759627847212,"fUST",-157.040802,0.00019178,2,"2025-10-05T01:30:47.212",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249537,1759627848059,"fUST",-595.15215168,0.00019178,2,"2025-10-05T01:30:48.059",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249666,1759627849109,"fUST",-151.0,0.00019178,2,"2025-10-05T01:30:49.109",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249763,1759627850116,"fUST",-500.0,0.00019178,2,"2025-10-05T01:30:50.116",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249858,1759627851350,"fUST",-812.185904,0.00019178,2,"2025-10-05T01:30:51.350",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389249968,1759627852210,"fUST",-613.46084658,0.00019178,2,"2025-10-05T01:30:52.210",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250142,1759627853051,"fUST",-243.704133,0.00019178,2,"2025-10-05T01:30:53.051",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250301,1759627853923,"fUST",-782.909281,0.00019178,2,"2025-10-05T01:30:53.923",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250403,1759627854990,"fUST",-151.0,0.00019178,2,"2025-10-05T01:30:54.990",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250493,1759627855845,"fUST",-154.818046,0.00019178,2,"2025-10-05T01:30:55.845",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250587,1759627856774,"fUST",-465.43402694,0.00019178,2,"2025-10-05T01:30:56.774",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250677,1759627857616,"fUST",-500.0,0.00019178,2,"2025-10-05T01:30:57.616",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250767,1759627858447,"fUST",-151.0,0.00019178,2,"2025-10-05T01:30:58.447",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250861,1759627859322,"fUST",-838.15,0.00019178,2,"2025-10-05T01:30:59.322",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389250951,1759627860210,"fUST",-834.74,0.00019178,2,"2025-10-05T01:31:00.210",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389251045,1759627861141,"fUST",-612.02,0.00019178,2,"2025-10-05T01:31:01.141",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389251135,1759627864104,"fUST",-441.38932044,0.0001899,2,"2025-10-05T01:31:04.104",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389251253,1759628568971,"fUST",-1247.20141437,0.00018686,2,"2025-10-05T01:42:48.971",0.00032849999999999996,30.34,0.7937256772085871,493229311.47820765]
[389256364,1759630238253,"fUST",-500.0,0.0001879,2,"2025-10-05T02:10:38.253",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389256473,1759630238760,"fUST",-500.0,0.0001879,2,"2025-10-05T02:10:38.760",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389256614,1759630239602,"fUST",-500.0,0.00019173,2,"2025-10-05T02:10:39.602",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389256761,1759630240686,"fUST",-500.0,0.00019178,2,"2025-10-05T02:10:40.686",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389256852,1759630241515,"fUST",-151.370506,0.00019178,2,"2025-10-05T02:10:41.515",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257029,1759630242377,"fUST",-217.856549,0.00019178,2,"2025-10-05T02:10:42.377",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257177,1759630243204,"fUST",-500.0,0.00019178,2,"2025-10-05T02:10:43.204",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257320,1759630244031,"fUST",-500.0,0.00019178,2,"2025-10-05T02:10:44.031",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257529,1759630245093,"fUST",-151.0,0.00019178,2,"2025-10-05T02:10:45.093",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257668,1759630245939,"fUST",-151.0,0.00019178,2,"2025-10-05T02:10:45.939",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257758,1759630246780,"fUST",-538.54,0.00019178,2,"2025-10-05T02:10:46.780",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257852,1759630247699,"fUST",-264.214941,0.00019178,2,"2025-10-05T02:10:47.699",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389257942,1759630248540,"fUST",-501.76201461,0.00019178,2,"2025-10-05T02:10:48.540",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258062,1759630249429,"fUST",-500.0,0.00019178,2,"2025-10-05T02:10:49.429",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258160,1759630250287,"fUST",-151.0,0.00019178,2,"2025-10-05T02:10:50.287",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258250,1759630251342,"fUST",-151.0,0.00019178,2,"2025-10-05T02:10:51.342",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258344,1759630252242,"fUST",-461.048337,0.00019178,2,"2025-10-05T02:10:52.242",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258788,1759631436503,"fUST",-432.17233401,0.00018986,2,"2025-10-05T02:30:36.503",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389258790,1759631436512,"fUST",-500.0,0.00018986,2,"2025-10-05T02:30:36.512",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389264153,1759632639308,"fUST",-151.699145,0.00019047,2,"2025-10-05T02:50:39.308",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389264358,1759632640151,"fUST",-195.666036,0.00019047,2,"2025-10-05T02:50:40.151",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389264533,1759632641020,"fUST",-414.845947,0.00019047,2,"2025-10-05T02:50:41.020",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389264692,1759632641843,"fUST",-482.989364,0.00019047,2,"2025-10-05T02:50:41.843",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389264863,1759632642696,"fUST",-166.979546,0.00019047,2,"2025-10-05T02:50:42.696",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265109,1759632643754,"fUST",-192.70787,0.00019047,2,"2025-10-05T02:50:43.754",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265221,1759632644603,"fUST",-157.169063,0.00019047,2,"2025-10-05T02:50:44.603",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265371,1759632645527,"fUST",-276.722933,0.00019047,2,"2025-10-05T02:50:45.527",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265515,1759632646369,"fUST",-306.638218,0.00019047,2,"2025-10-05T02:50:46.369",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265682,1759632647211,"fUST",-818.510255,0.00019047,2,"2025-10-05T02:50:47.211",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389265869,1759632648079,"fUST",-361.340476,0.00019047,2,"2025-10-05T02:50:48.079",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266050,1759632648921,"fUST",-500.0,0.00019073,2,"2025-10-05T02:50:48.921",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266242,1759632649821,"fUST",-151.0,0.00019078,2,"2025-10-05T02:50:49.821",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266430,1759632650865,"fUST",-296.466368,0.0001915,2,"2025-10-05T02:50:50.865",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266601,1759632651692,"fUST",-500.0,0.00019173,2,"2025-10-05T02:50:51.692",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266786,1759632652631,"fUST",-397.14168412,0.00019178,2,"2025-10-05T02:50:52.631",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389266914,1759632653437,"fUST",-234.447254,0.00019178,2,"2025-10-05T02:50:53.437",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389267076,1759632654257,"fUST",-231.627603,0.00019178,2,"2025-10-05T02:50:54.257",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389267263,1759632655135,"fUST",-500.0,0.00019178,2,"2025-10-05T02:50:55.135",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389267440,1759632655980,"fUST",-500.0,0.00019178,2,"2025-10-05T02:50:55.980",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389267596,1759632657070,"fUST",-500.0,0.00019178,2,"2025-10-05T02:50:57.070",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389267861,1759632658794,"fUST",-500.0,0.00019178,2,"2025-10-05T02:50:58.794",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389268048,1759632659798,"fUST",-653.84,0.00019178,2,"2025-10-05T02:50:59.798",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389268289,1759632661179,"fUST",-500.0,0.00019178,2,"2025-10-05T02:51:01.179",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389268454,1759632662174,"fUST",-500.0,0.00019178,2,"2025-10-05T02:51:02.174",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389268635,1759632663053,"fUST",-500.0,0.00019178,2,"2025-10-05T02:51:03.053",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389268824,1759632663984,"fUST",-500.0,0.00019178,2,"2025-10-05T02:51:03.984",0.00033214999999999997,31.48,0.7936187374987325,492442058.7202979]
[389269158,1759633680479,"fUST",213.53,0.00017982,2,"2025-10-05T03:08:00.479",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389269359,1759633839341,"fUST",-151.0,0.000191,2,"2025-10-05T03:10:39.341",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389269464,1759633840398,"fUST",-500.0,0.00019173,2,"2025-10-05T03:10:40.398",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389269643,1759633841225,"fUST",-703.66,0.00019178,2,"2025-10-05T03:10:41.225",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389269828,1759633842184,"fUST",-500.0,0.00019178,2,"2025-10-05T03:10:42.184",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389269988,1759633842948,"fUST",-151.0,0.00019178,2,"2025-10-05T03:10:42.948",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389270211,1759633844098,"fUST",-274.455114,0.00019178,2,"2025-10-05T03:10:44.098",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389270394,1759633844966,"fUST",-537.67,0.00019178,2,"2025-10-05T03:10:44.966",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389270576,1759633845816,"fUST",-167.6102,0.00019178,2,"2025-10-05T03:10:45.816",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389270772,1759633846760,"fUST",-500.0,0.00019178,2,"2025-10-05T03:10:46.760",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389270957,1759633847576,"fUST",-279.636974,0.00019178,2,"2025-10-05T03:10:47.576",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271125,1759633848408,"fUST",-510.09209106,0.00019178,2,"2025-10-05T03:10:48.408",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271316,1759633849311,"fUST",-198.282975,0.00019178,2,"2025-10-05T03:10:49.311",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271476,1759633850221,"fUST",-220.076967,0.00019178,2,"2025-10-05T03:10:50.221",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271607,1759633851390,"fUST",-151.0,0.00019178,2,"2025-10-05T03:10:51.390",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271736,1759633852239,"fUST",-921.237102,0.00019178,2,"2025-10-05T03:10:52.239",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389271922,1759633853186,"fUST",-234.447254,0.00019178,2,"2025-10-05T03:10:53.186",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389274249,1759635037933,"fUST",-9501.45880992,0.00019078,2,"2025-10-05T03:30:37.933",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389274430,1759635038776,"fUST",-500.0,0.00019173,2,"2025-10-05T03:30:38.776",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389274616,1759635039673,"fUST",-491.31158815,0.00019178,2,"2025-10-05T03:30:39.673",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389274811,1759635040743,"fUST",-500.0,0.00019178,2,"2025-10-05T03:30:40.743",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389274984,1759635041574,"fUST",-151.0,0.00019178,2,"2025-10-05T03:30:41.574",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389275123,1759635042447,"fUST",-151.0,0.00019178,2,"2025-10-05T03:30:42.447",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389275295,1759635043326,"fUST",-357.883383,0.00019178,2,"2025-10-05T03:30:43.326",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389275472,1759635044184,"fUST",-151.0,0.00019178,2,"2025-10-05T03:30:44.184",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389275666,1759635045291,"fUST",-500.0,0.00019178,2,"2025-10-05T03:30:45.291",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389275848,1759635046139,"fUST",-279.636974,0.00019178,2,"2025-10-05T03:30:46.139",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276035,1759635047021,"fUST",-500.0,0.00019178,2,"2025-10-05T03:30:47.021",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276219,1759635047893,"fUST",-500.0,0.00019178,2,"2025-10-05T03:30:47.893",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276358,1759635048710,"fUST",-335.308118,0.00019178,2,"2025-10-05T03:30:48.710",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276520,1759635049587,"fUST",-500.0,0.00019178,2,"2025-10-05T03:30:49.587",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276673,1759635052595,"fUST",-921.237102,0.00019178,2,"2025-10-05T03:30:52.595",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389276776,1759635839738,"fUST",239.091458,0.00018,2,"2025-10-05T03:43:59.738",0.00033214999999999997,32.28,0.7944818692538342,491581077.2524018]
[389278603,1759637432517,"fUST",-500.0,0.00018691,2,"2025-10-05T04:10:32.517",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389282764,1759637995227,"fUST",-340.64006216,0.00018592,2,"2025-10-05T04:19:55.227",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389282765,1759637995285,"fUST",223.3539573,0.00018592,2,"2025-10-05T04:19:55.285",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389282948,1759638427598,"fUST",2943.77351992,0.00018443,2,"2025-10-05T04:27:07.598",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283038,1759638517278,"fUST",500.0,0.00018571,2,"2025-10-05T04:28:37.278",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283133,1759638537604,"fUST",500.0,0.00018571,2,"2025-10-05T04:28:57.604",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283255,1759638632829,"fUST",-150.0,0.00018572,2,"2025-10-05T04:30:32.829",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283487,1759638639376,"fUST",-151.0,0.00018734,2,"2025-10-05T04:30:39.376",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283673,1759638640231,"fUST",-500.0,0.00018773,2,"2025-10-05T04:30:40.231",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389283868,1759638641280,"fUST",-151.393029,0.00018782,2,"2025-10-05T04:30:41.280",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284056,1759638642143,"fUST",-403.137659,0.00018782,2,"2025-10-05T04:30:42.143",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284241,1759638642964,"fUST",-409.976588,0.00018782,2,"2025-10-05T04:30:42.964",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284425,1759638643813,"fUST",-155.994021,0.00018789,2,"2025-10-05T04:30:43.813",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284610,1759638644883,"fUST",-461.718678,0.00018789,2,"2025-10-05T04:30:44.883",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284791,1759638645748,"fUST",-217.856549,0.00018789,2,"2025-10-05T04:30:45.748",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389284978,1759638646637,"fUST",-335.308118,0.00018792,2,"2025-10-05T04:30:46.637",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389285158,1759638647536,"fUST",-168.133314,0.00018792,2,"2025-10-05T04:30:47.536",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389285339,1759638648411,"fUST",-187.99,0.000188,2,"2025-10-05T04:30:48.411",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389285527,1759638649297,"fUST",-151.0,0.00018889,2,"2025-10-05T04:30:49.297",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389285708,1759638650125,"fUST",-151.0,0.00018889,2,"2025-10-05T04:30:50.125",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389285879,1759638650969,"fUST",-151.0,0.00018962,2,"2025-10-05T04:30:50.969",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286040,1759638651748,"fUST",-151.0,0.00018989,2,"2025-10-05T04:30:51.748",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286268,1759638652935,"fUST",-151.0,0.00018989,2,"2025-10-05T04:30:52.935",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286429,1759638653811,"fUST",-167.6102,0.00019078,2,"2025-10-05T04:30:53.811",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286613,1759638654716,"fUST",-500.0,0.00019173,2,"2025-10-05T04:30:54.716",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286785,1759638655568,"fUST",-500.0,0.00019178,2,"2025-10-05T04:30:55.568",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389286972,1759638656447,"fUST",-500.0,0.00019178,2,"2025-10-05T04:30:56.447",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389287155,1759638657303,"fUST",-462.77686345,0.00019178,2,"2025-10-05T04:30:57.303",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389287347,1759638658212,"fUST",-287.53030333,0.00019178,2,"2025-10-05T04:30:58.212",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389287558,1759638659317,"fUST",-534.94063857,0.00019178,2,"2025-10-05T04:30:59.317",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389287729,1759638660186,"fUST",-500.0,0.00019178,2,"2025-10-05T04:31:00.186",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389287930,1759638661179,"fUST",-1165.82,0.00019178,2,"2025-10-05T04:31:01.179",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288041,1759638662026,"fUST",-7785.91,0.00019178,2,"2025-10-05T04:31:02.026",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288141,1759638663012,"fUST",-925.74,0.00019178,2,"2025-10-05T04:31:03.012",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288280,1759638664210,"fUST",-1000.0,0.00019321,2,"2025-10-05T04:31:04.210",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288394,1759638665225,"fUST",-668.74,0.00019452,2,"2025-10-05T04:31:05.225",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288488,1759638666403,"fUST",-500.0,0.00019452,2,"2025-10-05T04:31:06.403",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288578,1759638667233,"fUST",-500.0,0.00019452,2,"2025-10-05T04:31:07.233",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288668,1759638668090,"fUST",-500.0,0.00019452,2,"2025-10-05T04:31:08.090",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288762,1759638669186,"fUST",-500.0,0.00019452,2,"2025-10-05T04:31:09.186",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288852,1759638670069,"fUST",-501.4583599,0.00019452,2,"2025-10-05T04:31:10.069",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389288946,1759638670963,"fUST",-302.90913937,0.00019467,2,"2025-10-05T04:31:10.963",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289036,1759638671867,"fUST",-500.0,0.00019648,2,"2025-10-05T04:31:11.867",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289126,1759638672706,"fUST",-500.0,0.00019726,2,"2025-10-05T04:31:12.706",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289220,1759638673597,"fUST",-500.0,0.00019726,2,"2025-10-05T04:31:13.597",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289310,1759638674481,"fUST",-500.0,0.00019726,2,"2025-10-05T04:31:14.481",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289400,1759638675510,"fUST",-500.0,0.00019726,2,"2025-10-05T04:31:15.510",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289494,1759638676386,"fUST",-201.60019138,0.00019726,2,"2025-10-05T04:31:16.386",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289584,1759638677253,"fUST",-1193.24,0.00019726,2,"2025-10-05T04:31:17.253",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289678,1759638678160,"fUST",-3086.091,0.00019924,2,"2025-10-05T04:31:18.160",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289768,1759638679162,"fUST",-615.28565522,0.0002,2,"2025-10-05T04:31:19.162",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289858,1759638680001,"fUST",-1428.24,0.0002,2,"2025-10-05T04:31:20.001",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389289952,1759638680869,"fUST",-500.0,0.0002,2,"2025-10-05T04:31:20.869",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290042,1759638681699,"fUST",-500.0,0.0002,2,"2025-10-05T04:31:21.699",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290132,1759638682720,"fUST",-649.87,0.0002,2,"2025-10-05T04:31:22.720",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290226,1759638683642,"fUST",-1501.38463093,0.00020268,2,"2025-10-05T04:31:23.642",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290316,1759638684507,"fUST",-500.0,0.00020273,2,"2025-10-05T04:31:24.507",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290410,1759638685569,"fUST",-1859.58,0.00020273,2,"2025-10-05T04:31:25.569",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290500,1759638686443,"fUST",-500.0,0.00020273,2,"2025-10-05T04:31:26.443",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290590,1759638687298,"fUST",-788.45,0.00020273,2,"2025-10-05T04:31:27.298",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290684,1759638688419,"fUST",-500.0,0.00020273,2,"2025-10-05T04:31:28.419",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290774,1759638689314,"fUST",-500.0,0.00020547,2,"2025-10-05T04:31:29.314",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290868,1759638690224,"fUST",-545.02,0.00020547,2,"2025-10-05T04:31:30.224",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389290958,1759638691237,"fUST",-8921.53,0.00020547,2,"2025-10-05T04:31:31.237",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291141,1759638693059,"fUST",-14379.8296959,0.0002069,2,"2025-10-05T04:31:33.059",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291142,1759638693268,"fUST",-282.66048517,0.000207,2,"2025-10-05T04:31:33.268",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291325,1759638695037,"fUST",-500.0,0.00020821,2,"2025-10-05T04:31:35.037",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291415,1759638696039,"fUST",-500.0,0.00020821,2,"2025-10-05T04:31:36.039",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291509,1759638697258,"fUST",-677.72,0.00020821,2,"2025-10-05T04:31:37.258",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291599,1759638698589,"fUST",-500.0,0.00021095,2,"2025-10-05T04:31:38.589",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291693,1759638699514,"fUST",-545.02,0.00021095,2,"2025-10-05T04:31:39.514",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291743,1759638699987,"fUST",-203.81811512,0.00021095,2,"2025-10-05T04:31:39.987",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291872,1759638873003,"fUST",500.0,0.00018472,2,"2025-10-05T04:34:33.003",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389291982,1759639193921,"fUST",424.08635605,0.00018472,2,"2025-10-05T04:39:53.921",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389292072,1759639204113,"fUST",500.0,0.00018472,2,"2025-10-05T04:40:04.113",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389292166,1759639207356,"fUST",500.0,0.00018472,2,"2025-10-05T04:40:07.356",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389292256,1759639221158,"fUST",250.0,0.00018473,2,"2025-10-05T04:40:21.158",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389292347,1759639439875,"fUST",0.02,0.00018364,2,"2025-10-05T04:43:59.875",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389292842,1759639838880,"fUST",-561.35251736,0.00018372,2,"2025-10-05T04:50:38.880",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293041,1759639839931,"fUST",-500.0,0.00018472,2,"2025-10-05T04:50:39.931",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293198,1759639840774,"fUST",-500.0,0.00018473,2,"2025-10-05T04:50:40.774",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293384,1759639841645,"fUST",-500.0,0.00018473,2,"2025-10-05T04:50:41.645",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293561,1759639842482,"fUST",-5286.31,0.00018646,2,"2025-10-05T04:50:42.482",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293780,1759639843599,"fUST",-3341.23,0.00018746,2,"2025-10-05T04:50:43.599",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389293947,1759639844468,"fUST",-500.0,0.0001892,2,"2025-10-05T04:50:44.468",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389294115,1759639845331,"fUST",-151.153507,0.0001902,2,"2025-10-05T04:50:45.331",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389294319,1759639846287,"fUST",-500.0,0.00019173,2,"2025-10-05T04:50:46.287",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389294492,1759639847141,"fUST",-1187.71,0.00019178,2,"2025-10-05T04:50:47.141",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389294674,1759639847996,"fUST",-703.66,0.00019178,2,"2025-10-05T04:50:47.996",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389294865,1759639848898,"fUST",-502.00548339,0.00019178,2,"2025-10-05T04:50:48.898",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295066,1759639850010,"fUST",-500.0,0.00019178,2,"2025-10-05T04:50:50.010",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295257,1759639850923,"fUST",-217.856549,0.00019178,2,"2025-10-05T04:50:50.923",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295425,1759639851771,"fUST",-500.0,0.00019178,2,"2025-10-05T04:50:51.771",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295611,1759639852687,"fUST",-500.0,0.00019178,2,"2025-10-05T04:50:52.687",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295768,1759639853559,"fUST",-414.845947,0.00019178,2,"2025-10-05T04:50:53.559",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389295948,1759639854439,"fUST",-264.214941,0.00019178,2,"2025-10-05T04:50:54.439",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389296137,1759639855358,"fUST",-2680.5,0.00019178,2,"2025-10-05T04:50:55.358",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389296329,1759639856373,"fUST",-151.0,0.00019178,2,"2025-10-05T04:50:56.373",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389296511,1759639857236,"fUST",-3361.327433,0.00019178,2,"2025-10-05T04:50:57.236",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389296699,1759639858142,"fUST",-198.28297,0.00019178,2,"2025-10-05T04:50:58.142",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389296878,1759639859011,"fUST",-903.784744,0.00019178,2,"2025-10-05T04:50:59.011",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297071,1759639860027,"fUST",-151.0,0.00019216,2,"2025-10-05T04:51:00.027",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297253,1759639860935,"fUST",-376.619772,0.00019216,2,"2025-10-05T04:51:00.935",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297416,1759639861817,"fUST",-151.0,0.00019295,2,"2025-10-05T04:51:01.817",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297601,1759639862885,"fUST",-168.133314,0.00019352,2,"2025-10-05T04:51:02.885",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297780,1759639863767,"fUST",-500.0,0.00019452,2,"2025-10-05T04:51:03.767",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389297948,1759639864610,"fUST",-500.0,0.00019452,2,"2025-10-05T04:51:04.610",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389298153,1759639865657,"fUST",-1457.84,0.00019452,2,"2025-10-05T04:51:05.657",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389298329,1759639866532,"fUST",-470.72304967,0.00019452,2,"2025-10-05T04:51:06.532",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389298515,1759639867619,"fUST",-815.9,0.00019452,2,"2025-10-05T04:51:07.619",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389298730,1759639869023,"fUST",-783.525775,0.00019452,2,"2025-10-05T04:51:09.023",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389298897,1759639869879,"fUST",-500.0,0.00019452,2,"2025-10-05T04:51:09.879",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299041,1759639870794,"fUST",-11844.53,0.00019452,2,"2025-10-05T04:51:10.794",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299222,1759639871660,"fUST",-306.638218,0.00019452,2,"2025-10-05T04:51:11.660",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299422,1759639872723,"fUST",-500.0,0.00019496,2,"2025-10-05T04:51:12.723",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299610,1759639873648,"fUST",-500.0,0.00019589,2,"2025-10-05T04:51:13.648",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299769,1759639874503,"fUST",-384.27590584,0.00019726,2,"2025-10-05T04:51:14.503",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389299960,1759639875429,"fUST",-500.0,0.00019726,2,"2025-10-05T04:51:15.429",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300140,1759639876281,"fUST",-500.0,0.00019726,2,"2025-10-05T04:51:16.281",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300317,1759639877162,"fUST",-815.9,0.00019726,2,"2025-10-05T04:51:17.162",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300507,1759639878090,"fUST",-500.0,0.00019726,2,"2025-10-05T04:51:18.090",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300743,1759639879384,"fUST",-1385.76818815,0.00019831,2,"2025-10-05T04:51:19.384",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300806,1759639879962,"fUST",-442.32856949,0.00019863,2,"2025-10-05T04:51:19.962",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389300931,1759639880839,"fUST",-500.0,0.0002,2,"2025-10-05T04:51:20.839",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301063,1759639881855,"fUST",-500.0,0.0002,2,"2025-10-05T04:51:21.855",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301181,1759639882756,"fUST",-500.0,0.0002,2,"2025-10-05T04:51:22.756",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301279,1759639883653,"fUST",-500.0,0.0002,2,"2025-10-05T04:51:23.653",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301462,1759639885580,"fUST",-5370.44,0.00020116,2,"2025-10-05T04:51:25.580",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301463,1759639885589,"fUST",-500.0,0.00020116,2,"2025-10-05T04:51:25.589",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301646,1759639887323,"fUST",-500.0,0.00020273,2,"2025-10-05T04:51:27.323",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301740,1759639888371,"fUST",-608.21,0.00020273,2,"2025-10-05T04:51:28.371",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301830,1759639889241,"fUST",-500.0,0.00020273,2,"2025-10-05T04:51:29.241",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389301920,1759639890128,"fUST",-500.0,0.0002039,2,"2025-10-05T04:51:30.128",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302014,1759639891166,"fUST",-500.0,0.00020547,2,"2025-10-05T04:51:31.166",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302104,1759639892055,"fUST",-557.45,0.00020547,2,"2025-10-05T04:51:32.055",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302194,1759639892905,"fUST",-775.22,0.00020547,2,"2025-10-05T04:51:32.905",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302288,1759639893966,"fUST",-445.12305439,0.00020547,2,"2025-10-05T04:51:33.966",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302378,1759639894859,"fUST",-230.82317786,0.00020664,2,"2025-10-05T04:51:34.859",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302472,1759639895915,"fUST",-735.39,0.00020821,2,"2025-10-05T04:51:35.915",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302562,1759639897023,"fUST",-1859.58,0.00020821,2,"2025-10-05T04:51:37.023",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302652,1759639898472,"fUST",-773.58,0.00020821,2,"2025-10-05T04:51:38.472",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302746,1759639899421,"fUST",-500.0,0.00020866,2,"2025-10-05T04:51:39.421",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302836,1759639900295,"fUST",-500.0,0.00021095,2,"2025-10-05T04:51:40.295",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389302926,1759639901308,"fUST",-500.0,0.00021095,2,"2025-10-05T04:51:41.308",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303020,1759639902209,"fUST",-500.0,0.00021095,2,"2025-10-05T04:51:42.209",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303110,1759639903082,"fUST",-2000.0,0.00021116,2,"2025-10-05T04:51:43.082",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303204,1759639904141,"fUST",-2410.00668703,0.00021364,2,"2025-10-05T04:51:44.141",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303294,1759639904992,"fUST",-3849.48,0.00021369,2,"2025-10-05T04:51:44.992",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303384,1759639905991,"fUST",-500.0,0.00021369,2,"2025-10-05T04:51:45.991",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303478,1759639907033,"fUST",-3000.0,0.0002139,2,"2025-10-05T04:51:47.033",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303568,1759639908548,"fUST",-659.63,0.00021643,2,"2025-10-05T04:51:48.548",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303662,1759639909481,"fUST",-545.02,0.00021643,2,"2025-10-05T04:51:49.481",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303752,1759639910339,"fUST",-426.22171314,0.00021643,2,"2025-10-05T04:51:50.339",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303842,1759639911312,"fUST",-500.0,0.0002177,2,"2025-10-05T04:51:51.312",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389303936,1759639912192,"fUST",-500.0,0.00021917,2,"2025-10-05T04:51:52.192",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304026,1759639913055,"fUST",-741.08,0.00021917,2,"2025-10-05T04:51:53.055",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304116,1759639919535,"fUST",-373.91266957,0.00021917,2,"2025-10-05T04:51:59.535",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304210,1759639920443,"fUST",-187.917898,0.00021918,2,"2025-10-05T04:52:00.443",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304300,1759639921335,"fUST",-500.0,0.00022034,3,"2025-10-05T04:52:01.335",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304394,1759639923176,"fUST",-500.0,0.00018472,2,"2025-10-05T04:52:03.176",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304484,1759639924095,"fUST",-500.0,0.00022191,3,"2025-10-05T04:52:04.095",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304574,1759639925064,"fUST",-500.0,0.00022236,2,"2025-10-05T04:52:05.064",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304668,1759639925951,"fUST",-1103.94,0.00022465,3,"2025-10-05T04:52:05.951",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304758,1759639926804,"fUST",-1315.26,0.00022465,3,"2025-10-05T04:52:06.804",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304848,1759639927659,"fUST",-5365.01,0.00022582,3,"2025-10-05T04:52:07.659",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389304942,1759639928597,"fUST",-1457.84,0.00022739,3,"2025-10-05T04:52:08.597",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305032,1759639929719,"fUST",-1903.07,0.00022739,3,"2025-10-05T04:52:09.719",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305126,1759639930609,"fUST",-702.99,0.00022856,3,"2025-10-05T04:52:10.609",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305216,1759639931457,"fUST",-500.0,0.00023013,3,"2025-10-05T04:52:11.457",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305306,1759639932394,"fUST",-3286.78,0.00023013,3,"2025-10-05T04:52:12.394",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305400,1759639933291,"fUST",-807.13,0.00023287,3,"2025-10-05T04:52:13.291",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305494,1759639934186,"fUST",-1315.26,0.00023287,3,"2025-10-05T04:52:14.186",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305685,1759640559377,"fUST",-55.10494174,0.00018033,2,"2025-10-05T05:02:39.377",0.00033214999999999997,32.48,0.79532402665541,491373986.8401386]
[389305900,1759641032156,"fUST",-500.0,0.0001817,2,"2025-10-05T05:10:32.156",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306109,1759641038567,"fUST",-500.0,0.00018172,2,"2025-10-05T05:10:38.567",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306297,1759641039466,"fUST",-500.0,0.00018172,2,"2025-10-05T05:10:39.466",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306434,1759641040354,"fUST",-2737.05,0.00018271,2,"2025-10-05T05:10:40.354",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306614,1759641041201,"fUST",-500.0,0.00018372,2,"2025-10-05T05:10:41.201",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306801,1759641042099,"fUST",-500.0,0.00018446,2,"2025-10-05T05:10:42.099",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389306982,1759641042931,"fUST",-500.0,0.00018446,2,"2025-10-05T05:10:42.931",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307076,1759641043811,"fUST",-501.84422856,0.00018472,2,"2025-10-05T05:10:43.811",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307174,1759641044823,"fUST",-970.91,0.00018472,2,"2025-10-05T05:10:44.823",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307346,1759641045688,"fUST",-500.0,0.00018646,2,"2025-10-05T05:10:45.688",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307563,1759641046834,"fUST",-500.0,0.0001872,2,"2025-10-05T05:10:46.834",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307722,1759641047715,"fUST",-659.68,0.0001872,2,"2025-10-05T05:10:47.715",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389307911,1759641048614,"fUST",-500.0,0.00018746,2,"2025-10-05T05:10:48.614",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389308093,1759641049461,"fUST",-500.0,0.00018919,2,"2025-10-05T05:10:49.461",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389308277,1759641050330,"fUST",-1025.91,0.00018991,2,"2025-10-05T05:10:50.330",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389308478,1759641051325,"fUST",-500.0,0.00018994,2,"2025-10-05T05:10:51.325",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389308642,1759641052225,"fUST",-500.0,0.00018994,2,"2025-10-05T05:10:52.225",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309066,1759641054543,"fUST",-500.0,0.00019194,2,"2025-10-05T05:10:54.543",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309068,1759641054553,"fUST",-500.0,0.00019194,2,"2025-10-05T05:10:54.553",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309453,1759641056416,"fUST",-500.0,0.00019268,2,"2025-10-05T05:10:56.416",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309639,1759641057314,"fUST",-500.0,0.00019294,2,"2025-10-05T05:10:57.314",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309818,1759641058164,"fUST",-168.0,0.00019481,2,"2025-10-05T05:10:58.164",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389309990,1759641059032,"fUST",-500.0,0.00019542,2,"2025-10-05T05:10:59.032",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389310141,1759641059911,"fUST",-500.0,0.00019542,2,"2025-10-05T05:10:59.911",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389310329,1759641060881,"fUST",-500.0,0.00019568,2,"2025-10-05T05:11:00.881",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389310510,1759641061739,"fUST",-500.0,0.00019742,2,"2025-10-05T05:11:01.739",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389310717,1759641062899,"fUST",-1349.46,0.00019816,2,"2025-10-05T05:11:02.899",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389310899,1759641063763,"fUST",-500.0,0.00019842,2,"2025-10-05T05:11:03.763",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389311088,1759641064676,"fUST",-2377.06,0.00020016,2,"2025-10-05T05:11:04.676",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389311269,1759641065566,"fUST",-500.0,0.0002009,2,"2025-10-05T05:11:05.566",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389311509,1759641067244,"fUST",-917.74724631,0.00019265,2,"2025-10-05T05:11:07.244",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389319782,1759641401031,"fUST",-2316.49738052,0.00018168,2,"2025-10-05T05:16:41.031",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389319875,1759641414908,"fUST",-500.0,0.00018168,2,"2025-10-05T05:16:54.908",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389319969,1759641416913,"fUST",-500.0,0.00018172,2,"2025-10-05T05:16:56.913",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320059,1759641418875,"fUST",-500.0,0.00018172,2,"2025-10-05T05:16:58.875",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320151,1759641428634,"fUST",1013.81,0.00018168,2,"2025-10-05T05:17:08.634",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320304,1759641840361,"fUST",-500.0,0.00018067,2,"2025-10-05T05:24:00.361",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320402,1759641970653,"fUST",572.20428232,0.00018067,2,"2025-10-05T05:26:10.653",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320530,1759642162239,"fUST",-500.0,0.00018067,2,"2025-10-05T05:29:22.239",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389320826,1759642238745,"fUST",-1548.91,0.0001807,2,"2025-10-05T05:30:38.745",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321014,1759642239690,"fUST",-500.0,0.0001807,2,"2025-10-05T05:30:39.690",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321173,1759642240547,"fUST",-500.0,0.00018071,2,"2025-10-05T05:30:40.547",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321353,1759642241399,"fUST",-500.0,0.00018071,2,"2025-10-05T05:30:41.399",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321532,1759642242240,"fUST",-500.0,0.00018071,2,"2025-10-05T05:30:42.240",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321721,1759642243131,"fUST",-500.0,0.00018168,2,"2025-10-05T05:30:43.131",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389321913,1759642244106,"fUST",-1000.0,0.00018325,2,"2025-10-05T05:30:44.106",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389322078,1759642244976,"fUST",-500.0,0.00018341,2,"2025-10-05T05:30:44.976",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389322288,1759642246069,"fUST",-500.0,0.00018344,2,"2025-10-05T05:30:46.069",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389322416,1759642246700,"fUST",-500.0,0.00018344,2,"2025-10-05T05:30:46.700",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389322648,1759642247778,"fUST",-500.0,0.00018345,2,"2025-10-05T05:30:47.778",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389322834,1759642248681,"fUST",-1000.0,0.00018345,2,"2025-10-05T05:30:48.681",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323015,1759642249531,"fUST",-501.24,0.00018442,2,"2025-10-05T05:30:49.531",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323203,1759642250416,"fUST",-176.92738512,0.00018515,2,"2025-10-05T05:30:50.416",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323378,1759642251255,"fUST",-512.38,0.00018615,2,"2025-10-05T05:30:51.255",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323564,1759642252126,"fUST",-500.0,0.00018618,2,"2025-10-05T05:30:52.126",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323715,1759642252993,"fUST",-500.0,0.00018619,2,"2025-10-05T05:30:52.993",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389323897,1759642253896,"fUST",-500.0,0.00018619,2,"2025-10-05T05:30:53.896",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389324110,1759642255063,"fUST",-500.0,0.00018716,2,"2025-10-05T05:30:55.063",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389324287,1759642255901,"fUST",-500.0,0.00018888,2,"2025-10-05T05:30:55.901",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389324474,1759642256807,"fUST",-500.0,0.00018892,2,"2025-10-05T05:30:56.807",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389324661,1759642257681,"fUST",-500.0,0.00018893,2,"2025-10-05T05:30:57.681",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389324840,1759642258513,"fUST",-500.0,0.00018893,2,"2025-10-05T05:30:58.513",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325023,1759642259377,"fUST",-614.37,0.00018893,2,"2025-10-05T05:30:59.377",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325199,1759642260228,"fUST",-171.447729,0.0001899,2,"2025-10-05T05:31:00.228",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325355,1759642261106,"fUST",-178.834684,0.0001899,2,"2025-10-05T05:31:01.106",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325567,1759642262232,"fUST",-151.0,0.00018994,2,"2025-10-05T05:31:02.232",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325741,1759642263083,"fUST",-500.0,0.00019163,2,"2025-10-05T05:31:03.083",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389325931,1759642264000,"fUST",-5108.87,0.00019166,2,"2025-10-05T05:31:04.000",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389326118,1759642264916,"fUST",-500.0,0.00019167,2,"2025-10-05T05:31:04.916",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389326297,1759642265757,"fUST",-376.619772,0.00019167,2,"2025-10-05T05:31:05.757",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389326482,1759642266647,"fUST",-500.0,0.00019264,2,"2025-10-05T05:31:06.647",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389326660,1759642267502,"fUST",-606.44,0.00019437,2,"2025-10-05T05:31:07.502",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389326817,1759642268369,"fUST",-834.69,0.0001944,2,"2025-10-05T05:31:08.369",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327029,1759642269524,"fUST",-1469.97,0.0001944,2,"2025-10-05T05:31:09.524",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327203,1759642270387,"fUST",-184.900337,0.00019441,2,"2025-10-05T05:31:10.387",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327391,1759642271273,"fUST",-1500.0,0.00019468,2,"2025-10-05T05:31:11.273",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327578,1759642272185,"fUST",-500.0,0.00019538,2,"2025-10-05T05:31:12.185",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327754,1759642273016,"fUST",-500.0,0.00019711,2,"2025-10-05T05:31:13.016",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389327938,1759642273915,"fUST",-500.0,0.00019714,2,"2025-10-05T05:31:13.915",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389328096,1759642274779,"fUST",-151.0,0.00019714,2,"2025-10-05T05:31:14.779",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389328483,1759642276815,"fUST",-151.0,0.00019812,2,"2025-10-05T05:31:16.815",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389328485,1759642276825,"fUST",-169.648675,0.00019812,2,"2025-10-05T05:31:16.825",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389328849,1759642278626,"fUST",-818.510255,0.00019985,2,"2025-10-05T05:31:18.626",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329011,1759642279506,"fUST",-4313.34,0.00019988,2,"2025-10-05T05:31:19.506",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329168,1759642280363,"fUST",-500.0,0.00019989,2,"2025-10-05T05:31:20.363",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329313,1759642281227,"fUST",-614.37,0.00019989,2,"2025-10-05T05:31:21.227",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329508,1759642282319,"fUST",-522.41,0.00020086,2,"2025-10-05T05:31:22.319",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329687,1759642283181,"fUST",-168.133314,0.00020259,2,"2025-10-05T05:31:23.181",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389329893,1759642284281,"fUST",-500.0,0.00020262,2,"2025-10-05T05:31:24.281",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389330301,1759642287653,"fUST",500.0,0.00018065,2,"2025-10-05T05:31:27.653",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334322,1759642362060,"fUST",-500.0,0.00018065,2,"2025-10-05T05:32:42.060",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334420,1759642369387,"fUST",-500.0,0.00018066,2,"2025-10-05T05:32:49.387",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334512,1759642374649,"fUST",-45.12735774,0.00018066,2,"2025-10-05T05:32:54.649",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334602,1759642383918,"fUST",679.28,0.00018338,2,"2025-10-05T05:33:03.918",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334696,1759642408097,"fUST",-500.0,0.00018344,2,"2025-10-05T05:33:28.097",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334786,1759642430495,"fUST",39.07591871,0.0001807,2,"2025-10-05T05:33:50.495",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334891,1759642645954,"fUST",181.71,0.000179,2,"2025-10-05T05:37:25.954",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389334985,1759642697078,"fUST",-500.0,0.00018065,2,"2025-10-05T05:38:17.078",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335028,1759642808305,"fUST",-914.69,0.00018064,2,"2025-10-05T05:40:08.305",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335170,1759642856455,"fUST",-91.76149808,0.00018066,2,"2025-10-05T05:40:56.455",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335298,1759642977057,"fUST",293231.16833911,0.00017967,2,"2025-10-05T05:42:57.057",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335392,1759642995839,"fUST",-500.0,0.00018064,2,"2025-10-05T05:43:15.839",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335494,1759643328635,"fUST",-431.79752137,0.00018062,2,"2025-10-05T05:48:48.635",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335665,1759643432526,"fUST",-500.0,0.00018062,2,"2025-10-05T05:50:32.526",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389335866,1759643433567,"fUST",-327.39761662,0.00018063,2,"2025-10-05T05:50:33.567",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389336044,1759643434454,"fUST",-500.0,0.00018064,2,"2025-10-05T05:50:34.454",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389336551,1759643438421,"fUST",-500.0,0.00018065,2,"2025-10-05T05:50:38.421",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389336732,1759643439321,"fUST",-1672.13,0.00018065,2,"2025-10-05T05:50:39.321",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389336929,1759643440214,"fUST",-500.0,0.00018328,2,"2025-10-05T05:50:40.214",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337139,1759643441099,"fUST",-500.0,0.00018338,2,"2025-10-05T05:50:41.099",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337318,1759643441948,"fUST",-500.0,0.00018339,2,"2025-10-05T05:50:41.948",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337475,1759643442785,"fUST",-500.0,0.0001834,2,"2025-10-05T05:50:42.785",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337659,1759643443671,"fUST",-1136.91,0.0001861,2,"2025-10-05T05:50:43.671",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337845,1759643444546,"fUST",-2075.86,0.00018613,2,"2025-10-05T05:50:44.546",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389337982,1759643445427,"fUST",-500.0,0.00018613,2,"2025-10-05T05:50:45.427",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338201,1759643446592,"fUST",-151.0,0.00018637,2,"2025-10-05T05:50:46.592",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338382,1759643447441,"fUST",-500.0,0.00018886,2,"2025-10-05T05:50:47.441",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338575,1759643448371,"fUST",-791.81,0.00018887,2,"2025-10-05T05:50:48.371",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338673,1759643449203,"fUST",-500.0,0.00018888,2,"2025-10-05T05:50:49.203",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338817,1759643450037,"fUST",-500.0,0.0001916,2,"2025-10-05T05:50:50.037",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389338984,1759643450897,"fUST",-500.0,0.00019161,2,"2025-10-05T05:50:50.897",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389339150,1759643451731,"fUST",-595.62,0.00019162,2,"2025-10-05T05:50:51.731",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389345216,1759643517769,"fUST",-355.79279625,0.00018062,2,"2025-10-05T05:51:57.769",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389348043,1759643964248,"fUST",-236.91691336,0.00018061,2,"2025-10-05T05:59:24.248",0.00033214999999999997,29.44,0.7954858360451318,491486851.8210469]
[389349514,1759644638670,"fUST",-415.35,0.0001805,3,"2025-10-05T06:10:38.670",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389349608,1759644639543,"fUST",-569.48,0.0001806,2,"2025-10-05T06:10:39.543",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389349729,1759644640399,"fUST",-655.41,0.0001806,2,"2025-10-05T06:10:40.399",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389349848,1759644641260,"fUST",-151.39964063,0.0001806,2,"2025-10-05T06:10:41.260",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389349942,1759644642153,"fUST",-500.0,0.00018062,2,"2025-10-05T06:10:42.153",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350037,1759644643219,"fUST",-500.0,0.00018064,2,"2025-10-05T06:10:43.219",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350131,1759644644159,"fUST",-500.0,0.00018334,2,"2025-10-05T06:10:44.159",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350221,1759644645117,"fUST",-1251.69,0.00018334,2,"2025-10-05T06:10:45.117",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350312,1759644645976,"fUST",-500.0,0.00018334,2,"2025-10-05T06:10:45.976",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350407,1759644646854,"fUST",-500.0,0.00018336,2,"2025-10-05T06:10:46.854",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350497,1759644647668,"fUST",-1061.8,0.00018606,2,"2025-10-05T06:10:47.668",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350591,1759644648559,"fUST",-704.63,0.00018608,2,"2025-10-05T06:10:48.559",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350681,1759644649456,"fUST",-522.61,0.00018608,2,"2025-10-05T06:10:49.456",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350771,1759644650362,"fUST",-500.0,0.0001861,2,"2025-10-05T06:10:50.362",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350865,1759644651467,"fUST",-1061.8,0.0001888,2,"2025-10-05T06:10:51.467",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389350955,1759644652323,"fUST",-500.0,0.00018882,2,"2025-10-05T06:10:52.323",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351045,1759644653227,"fUST",-327.231877,0.00018882,2,"2025-10-05T06:10:53.227",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351139,1759644654111,"fUST",-678.491154,0.00018882,2,"2025-10-05T06:10:54.111",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351276,1759644654948,"fUST",-500.0,0.00018884,2,"2025-10-05T06:10:54.948",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351453,1759644655816,"fUST",-500.0,0.00019154,2,"2025-10-05T06:10:55.816",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351627,1759644656674,"fUST",-151.0,0.00019156,2,"2025-10-05T06:10:56.674",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389351956,1759644658614,"fUST",-457.091877,0.00019156,2,"2025-10-05T06:10:58.614",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389352144,1759644659526,"fUST",-200.351651,0.00019157,2,"2025-10-05T06:10:59.526",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389352326,1759644660434,"fUST",-151.0,0.0001916,2,"2025-10-05T06:11:00.434",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389352361,1759644660597,"fUST",-802.50381395,0.00019178,2,"2025-10-05T06:11:00.597",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389352690,1759644662163,"fUST",-793.99,0.00019428,2,"2025-10-05T06:11:02.163",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389353835,1759644927238,"fUST",-288.0,0.00018056,2,"2025-10-05T06:15:27.238",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389353929,1759645062333,"fUST",500.0,0.00018056,2,"2025-10-05T06:17:42.333",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354019,1759645162149,"fUST",2635.76432077,0.00018056,2,"2025-10-05T06:19:22.149",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354109,1759645512198,"fUST",250.0,0.00018047,2,"2025-10-05T06:25:12.198",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354205,1759645588028,"fUST",2153.38,0.00018055,2,"2025-10-05T06:26:28.028",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354314,1759645642068,"fUST",-500.0,0.00018056,2,"2025-10-05T06:27:22.068",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354408,1759645661102,"fUST",-500.0,0.00018056,2,"2025-10-05T06:27:41.102",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354498,1759645671829,"fUST",-913.36,0.00018056,2,"2025-10-05T06:27:51.829",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354588,1759645683677,"fUST",-109.56137116,0.00018056,2,"2025-10-05T06:28:03.677",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354684,1759645715905,"fUST",-500.0,0.00018056,2,"2025-10-05T06:28:35.905",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389354835,1759645802445,"fUST",300.0,0.00018055,2,"2025-10-05T06:30:02.445",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355060,1759645839137,"fUST",-500.0,0.00018056,2,"2025-10-05T06:30:39.137",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355154,1759645840145,"fUST",-201.99,0.000182,2,"2025-10-05T06:30:40.145",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355316,1759645841068,"fUST",-500.0,0.00018329,2,"2025-10-05T06:30:41.068",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355534,1759645842276,"fUST",-1536.15,0.0001833,2,"2025-10-05T06:30:42.276",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355680,1759645843097,"fUST",-500.0,0.0001833,2,"2025-10-05T06:30:43.097",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389355869,1759645843944,"fUST",-500.0,0.0001833,2,"2025-10-05T06:30:43.944",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356074,1759645845009,"fUST",-1888.76,0.00018603,2,"2025-10-05T06:30:45.009",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356255,1759645845848,"fUST",-500.0,0.00018604,2,"2025-10-05T06:30:45.848",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356441,1759645846709,"fUST",-422.22236168,0.00018604,2,"2025-10-05T06:30:46.709",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356611,1759645847632,"fUST",-680.43,0.00018604,2,"2025-10-05T06:30:47.632",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356790,1759645848476,"fUST",-1771.14,0.00018877,2,"2025-10-05T06:30:48.476",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389356891,1759645849348,"fUST",-1044.98,0.00018878,2,"2025-10-05T06:30:49.348",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357017,1759645850181,"fUST",-687.33,0.00018878,2,"2025-10-05T06:30:50.181",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357130,1759645851077,"fUST",-151.0,0.00018882,2,"2025-10-05T06:30:51.077",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357224,1759645852023,"fUST",-195.0,0.00018956,2,"2025-10-05T06:30:52.023",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357314,1759645853218,"fUST",-195.666036,0.00019,2,"2025-10-05T06:30:53.218",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357408,1759645854121,"fUST",-589.48245182,0.00019151,2,"2025-10-05T06:30:54.121",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357498,1759645855026,"fUST",-562.3,0.00019152,2,"2025-10-05T06:30:55.026",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357588,1759645855976,"fUST",-243.407456,0.00019152,2,"2025-10-05T06:30:55.976",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357682,1759645856865,"fUST",-1822.55,0.00019154,2,"2025-10-05T06:30:56.865",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357772,1759645857700,"fUST",-210.0,0.00019256,2,"2025-10-05T06:30:57.700",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357862,1759645858542,"fUST",-675.28524,0.00019357,2,"2025-10-05T06:30:58.542",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389357962,1759645859452,"fUST",-3274.22,0.00019425,2,"2025-10-05T06:30:59.452",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358079,1759645860341,"fUST",-156.757924,0.00019426,2,"2025-10-05T06:31:00.341",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358269,1759645861445,"fUST",-4971.92,0.00019426,2,"2025-10-05T06:31:01.445",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358366,1759645862309,"fUST",-217.856549,0.00019426,2,"2025-10-05T06:31:02.309",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358456,1759645863191,"fUST",-151.0,0.0001943,2,"2025-10-05T06:31:03.191",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358550,1759645864069,"fUST",-500.0,0.00019473,2,"2025-10-05T06:31:04.069",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358640,1759645864922,"fUST",-264.214941,0.0001948,2,"2025-10-05T06:31:04.922",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358734,1759645865830,"fUST",-698.85,0.00019699,2,"2025-10-05T06:31:05.830",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358824,1759645866718,"fUST",-151.0,0.000197,2,"2025-10-05T06:31:06.718",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389358914,1759645867791,"fUST",-595.969981,0.000197,2,"2025-10-05T06:31:07.791",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359008,1759645868712,"fUST",-357.883383,0.00019701,2,"2025-10-05T06:31:08.712",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359098,1759645869563,"fUST",-161.459638,0.00019706,2,"2025-10-05T06:31:09.563",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359188,1759645870456,"fUST",-1500.0,0.00019768,2,"2025-10-05T06:31:10.456",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359282,1759645872268,"fUST",-500.0,0.00019699,2,"2025-10-05T06:31:12.268",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359372,1759645873158,"fUST",-151.0,0.00019974,2,"2025-10-05T06:31:13.158",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359470,1759645874310,"fUST",-550.84,0.00019974,2,"2025-10-05T06:31:14.310",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359555,1759645875168,"fUST",-500.0,0.00019976,2,"2025-10-05T06:31:15.168",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359645,1759645876007,"fUST",-675.28524,0.0002,2,"2025-10-05T06:31:16.007",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359739,1759645876906,"fUST",-502.63,0.00020247,2,"2025-10-05T06:31:16.906",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359829,1759645877771,"fUST",-211.002529,0.00020248,2,"2025-10-05T06:31:17.771",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389359919,1759645878783,"fUST",-2325.38,0.00020248,2,"2025-10-05T06:31:18.783",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360013,1759645879690,"fUST",-317.873222,0.00020252,2,"2025-10-05T06:31:19.690",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360103,1759645880563,"fUST",-1696.0,0.00020314,2,"2025-10-05T06:31:20.563",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360197,1759645881468,"fUST",-636.42,0.00020521,2,"2025-10-05T06:31:21.468",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360287,1759645882559,"fUST",-1244.5,0.00020522,2,"2025-10-05T06:31:22.559",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360470,1759645884393,"fUST",-2311.63,0.00020795,2,"2025-10-05T06:31:24.393",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360564,1759645885490,"fUST",-1522.76,0.00020796,2,"2025-10-05T06:31:25.490",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360654,1759645886386,"fUST",-1000.0,0.00020821,2,"2025-10-05T06:31:26.386",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360748,1759645887299,"fUST",-1287.19,0.00021069,2,"2025-10-05T06:31:27.299",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360838,1759645888148,"fUST",-500.0,0.0002107,2,"2025-10-05T06:31:28.148",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389360928,1759645889170,"fUST",-460.0,0.00021228,2,"2025-10-05T06:31:29.170",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361022,1759645890067,"fUST",-500.0,0.00021344,2,"2025-10-05T06:31:30.067",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361112,1759645890917,"fUST",-3000.0,0.0002136,2,"2025-10-05T06:31:30.917",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361202,1759645964951,"fUST",484.2390183,0.00018054,2,"2025-10-05T06:32:44.951",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361296,1759645995046,"fUST",-500.0,0.00018055,2,"2025-10-05T06:33:15.046",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361386,1759646014700,"fUST",-500.0,0.00018055,2,"2025-10-05T06:33:34.700",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361480,1759646043054,"fUST",-1001.04,0.00018055,2,"2025-10-05T06:34:03.054",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361570,1759646126017,"fUST",-500.0,0.00018055,2,"2025-10-05T06:35:26.017",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361660,1759646171687,"fUST",1768.73,0.00018055,2,"2025-10-05T06:36:11.687",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361754,1759646553682,"fUST",-300.0,0.00018053,2,"2025-10-05T06:42:33.682",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361844,1759646628839,"fUST",-500.0,0.00018053,2,"2025-10-05T06:43:48.839",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389361934,1759646684916,"fUST",-10000.01,0.00018045,2,"2025-10-05T06:44:44.916",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362028,1759646804774,"fUST",1588.24513074,0.0001803,2,"2025-10-05T06:46:44.774",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362373,1759647037639,"fUST",1217.29997539,0.00017945,2,"2025-10-05T06:50:37.639",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362472,1759647038917,"fUST",-500.0,0.00018044,2,"2025-10-05T06:50:38.917",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362578,1759647039772,"fUST",-500.0,0.00018044,2,"2025-10-05T06:50:39.772",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362669,1759647040642,"fUST",-500.0,0.00018053,2,"2025-10-05T06:50:40.642",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362763,1759647041701,"fUST",-500.0,0.00018053,2,"2025-10-05T06:50:41.701",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362853,1759647042535,"fUST",-1000.0,0.00018055,2,"2025-10-05T06:50:42.535",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389362950,1759647043420,"fUST",-500.0,0.00018055,2,"2025-10-05T06:50:43.420",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363040,1759647044289,"fUST",-500.0,0.00018317,2,"2025-10-05T06:50:44.289",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363130,1759647045322,"fUST",-500.0,0.00018318,2,"2025-10-05T06:50:45.322",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363226,1759647046220,"fUST",-500.0,0.00018327,2,"2025-10-05T06:50:46.220",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363316,1759647047076,"fUST",-500.0,0.00018328,2,"2025-10-05T06:50:47.076",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363406,1759647047920,"fUST",-500.0,0.00018329,2,"2025-10-05T06:50:47.920",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363516,1759647048962,"fUST",-500.0,0.00018373,2,"2025-10-05T06:50:48.962",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363606,1759647049833,"fUST",-500.0,0.00018591,2,"2025-10-05T06:50:49.833",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363700,1759647050738,"fUST",-500.0,0.00018601,2,"2025-10-05T06:50:50.738",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363790,1759647051571,"fUST",-660.81,0.00018601,2,"2025-10-05T06:50:51.571",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363880,1759647052560,"fUST",-500.0,0.00018603,2,"2025-10-05T06:50:52.560",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389363974,1759647053467,"fUST",-404.933502,0.00018865,2,"2025-10-05T06:50:53.467",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364064,1759647054336,"fUST",-998.96,0.00018874,2,"2025-10-05T06:50:54.336",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364158,1759647055232,"fUST",-301.859764,0.00018875,2,"2025-10-05T06:50:55.232",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364248,1759647056226,"fUST",-500.0,0.00018877,2,"2025-10-05T06:50:56.226",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364338,1759647057090,"fUST",-500.0,0.00018877,2,"2025-10-05T06:50:57.090",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364411,1759647057783,"fUST",-156.184684,0.0001899,2,"2025-10-05T06:50:57.783",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364521,1759647058959,"fUST",-500.0,0.00019139,2,"2025-10-05T06:50:58.959",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364611,1759647059972,"fUST",-3440.274557,0.00019148,2,"2025-10-05T06:50:59.972",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364705,1759647061218,"fUST",-151.0,0.00019149,2,"2025-10-05T06:51:01.218",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364795,1759647062389,"fUST",-519.52076119,0.00019151,2,"2025-10-05T06:51:02.389",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364889,1759647063316,"fUST",-500.0,0.00019173,2,"2025-10-05T06:51:03.316",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389364979,1759647064200,"fUST",-795.04,0.00019413,2,"2025-10-05T06:51:04.200",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365069,1759647065279,"fUST",-484.61539966,0.00019414,2,"2025-10-05T06:51:05.279",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365163,1759647066260,"fUST",-768.34,0.00019423,2,"2025-10-05T06:51:06.260",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365253,1759647067125,"fUST",-174.285239,0.00019424,2,"2025-10-05T06:51:07.125",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365343,1759647068050,"fUST",-500.0,0.00019425,2,"2025-10-05T06:51:08.050",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365437,1759647068956,"fUST",-500.0,0.00019473,2,"2025-10-05T06:51:08.956",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365527,1759647069865,"fUST",-347.51168809,0.00019688,2,"2025-10-05T06:51:09.865",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365621,1759647070788,"fUST",-500.0,0.00019697,2,"2025-10-05T06:51:10.788",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365711,1759647071795,"fUST",-500.0,0.00019699,2,"2025-10-05T06:51:11.795",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365801,1759647072650,"fUST",-662.150106,0.00019699,2,"2025-10-05T06:51:12.650",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365895,1759647073562,"fUST",-3048.31,0.00019961,2,"2025-10-05T06:51:13.562",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389365985,1759647074572,"fUST",-696.86,0.00019971,2,"2025-10-05T06:51:14.572",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366079,1759647075491,"fUST",-1927.927411,0.00019971,2,"2025-10-05T06:51:15.491",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366169,1759647076353,"fUST",-500.0,0.00019973,2,"2025-10-05T06:51:16.353",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366259,1759647077346,"fUST",-500.0,0.00020235,2,"2025-10-05T06:51:17.346",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366353,1759647078250,"fUST",-399.574942,0.00020244,2,"2025-10-05T06:51:18.250",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366443,1759647079127,"fUST",-151.0,0.00020247,2,"2025-10-05T06:51:19.127",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366626,1759647081082,"fUST",-8242.94,0.00020518,2,"2025-10-05T06:51:21.082",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366720,1759647082005,"fUST",-167.782184,0.0002052,2,"2025-10-05T06:51:22.005",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366810,1759647083002,"fUST",-1024.19819651,0.00020732,2,"2025-10-05T06:51:23.002",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366904,1759647083929,"fUST",-631.37,0.00020793,2,"2025-10-05T06:51:23.929",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389366994,1759647084950,"fUST",-500.0,0.00020795,2,"2025-10-05T06:51:24.950",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389367084,1759647142357,"fUST",-500.0,0.0001803,2,"2025-10-05T06:52:22.357",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389367191,1759647410757,"fUST",-26.0253039,0.00018033,3,"2025-10-05T06:56:50.757",0.00032849999999999996,29.58,0.7894718282698612,494004361.9933615]
[389367293,1759648130449,"fUST",267.62,0.00018024,3,"2025-10-05T07:08:50.449",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389367744,1759648238552,"fUST",-500.0,0.0001803,2,"2025-10-05T07:10:38.552",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389367891,1759648239618,"fUST",-1294.6,0.00018034,2,"2025-10-05T07:10:39.618",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368027,1759648240455,"fUST",-500.0,0.00018036,2,"2025-10-05T07:10:40.455",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368211,1759648241325,"fUST",-500.0,0.00018036,2,"2025-10-05T07:10:41.325",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368392,1759648242184,"fUST",-480.0,0.00018036,2,"2025-10-05T07:10:42.184",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368613,1759648243276,"fUST",-500.0,0.0001804,2,"2025-10-05T07:10:43.276",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368770,1759648244188,"fUST",-500.0,0.00018044,2,"2025-10-05T07:10:44.188",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389368919,1759648245072,"fUST",-3388.14,0.00018308,2,"2025-10-05T07:10:45.072",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369015,1759648246043,"fUST",-500.0,0.0001831,2,"2025-10-05T07:10:46.043",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369105,1759648246905,"fUST",-589.37,0.0001831,2,"2025-10-05T07:10:46.905",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369195,1759648247786,"fUST",-500.0,0.00018318,2,"2025-10-05T07:10:47.786",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369298,1759648248755,"fUST",-151.0,0.00018509,2,"2025-10-05T07:10:48.755",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369396,1759648249834,"fUST",-500.0,0.00018584,2,"2025-10-05T07:10:49.834",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369486,1759648250693,"fUST",-726.51,0.00018584,2,"2025-10-05T07:10:50.693",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369580,1759648251608,"fUST",-500.0,0.00018592,2,"2025-10-05T07:10:51.608",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369670,1759648252509,"fUST",-500.0,0.00018858,2,"2025-10-05T07:10:52.509",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369764,1759648253618,"fUST",-644.8,0.00018858,2,"2025-10-05T07:10:53.618",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369854,1759648254478,"fUST",-151.0,0.00018918,2,"2025-10-05T07:10:54.478",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369944,1759648255360,"fUST",-151.0,0.0001899,2,"2025-10-05T07:10:55.360",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389369992,1759648255807,"fUST",-10000.0,0.0001899,2,"2025-10-05T07:10:55.807",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370127,1759648257353,"fUST",-500.0,0.00019132,2,"2025-10-05T07:10:57.353",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370221,1759648258239,"fUST",-500.0,0.00019137,2,"2025-10-05T07:10:58.239",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370311,1759648259107,"fUST",-500.0,0.00019404,2,"2025-10-05T07:10:59.107",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370401,1759648260098,"fUST",-500.0,0.00019406,2,"2025-10-05T07:11:00.098",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370495,1759648262392,"fUST",-160.82092,0.00019409,2,"2025-10-05T07:11:02.392",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370585,1759648369829,"fUST",-37.57177129,0.00018031,2,"2025-10-05T07:12:49.829",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370675,1759648622699,"fUST",-500.0,0.00018029,2,"2025-10-05T07:17:02.699",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389370769,1759648759658,"fUST",-34.31342546,0.00018028,2,"2025-10-05T07:19:19.658",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389371433,1759648865617,"fUST",500.0,0.00018027,2,"2025-10-05T07:21:05.617",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389371723,1759649036868,"fUST",789.09,0.0001802,3,"2025-10-05T07:23:56.868",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389371815,1759649128290,"fUST",-500.0,0.00018028,2,"2025-10-05T07:25:28.290",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389371906,1759649211551,"fUST",598.18,0.00018027,2,"2025-10-05T07:26:51.551",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372000,1759649318457,"fUST",13.19063577,0.00018027,2,"2025-10-05T07:28:38.457",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372092,1759649388663,"fUST",500.0,0.00018027,2,"2025-10-05T07:29:48.663",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372219,1759649438546,"fUST",-500.0,0.00018029,2,"2025-10-05T07:30:38.546",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372313,1759649439522,"fUST",-321.67,0.0001828,3,"2025-10-05T07:30:39.522",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372412,1759649440506,"fUST",-500.0,0.00018301,2,"2025-10-05T07:30:40.506",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372506,1759649441811,"fUST",-1621.68,0.00018301,2,"2025-10-05T07:30:41.811",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372596,1759649442734,"fUST",-500.0,0.00018303,2,"2025-10-05T07:30:42.734",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372694,1759649443618,"fUST",-20439.93368537,0.000185,2,"2025-10-05T07:30:43.618",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372788,1759649444571,"fUST",-500.0,0.00018575,2,"2025-10-05T07:30:44.571",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389372878,1759649445633,"fUST",-500.0,0.00018577,2,"2025-10-05T07:30:45.633",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373005,1759649446538,"fUST",-151.0,0.000187,2,"2025-10-05T07:30:46.538",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373187,1759649447392,"fUST",-500.0,0.00018849,2,"2025-10-05T07:30:47.392",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373373,1759649448289,"fUST",-500.0,0.00018851,2,"2025-10-05T07:30:48.289",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373550,1759649449171,"fUST",-500.0,0.00019123,2,"2025-10-05T07:30:49.171",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373729,1759649450037,"fUST",-500.0,0.00019123,2,"2025-10-05T07:30:50.037",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389373911,1759649450907,"fUST",-500.0,0.00019125,2,"2025-10-05T07:30:50.907",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389374068,1759649451820,"fUST",-151.0,0.00019178,2,"2025-10-05T07:30:51.820",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389374262,1759649452828,"fUST",-248.087169,0.00019178,2,"2025-10-05T07:30:52.828",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389374438,1759649453727,"fUST",-752.42,0.00019397,2,"2025-10-05T07:30:53.727",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389374623,1759649454625,"fUST",-500.0,0.00019397,2,"2025-10-05T07:30:54.625",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389374767,1759649455439,"fUST",-500.0,0.000194,2,"2025-10-05T07:30:55.439",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375078,1759649457474,"fUST",-151.0,0.00019123,2,"2025-10-05T07:30:57.474",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375421,1759649502725,"fUST",500.0,0.00018027,2,"2025-10-05T07:31:42.725",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375515,1759649595306,"fUST",500.0,0.00018027,2,"2025-10-05T07:33:15.306",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375757,1759649827729,"fUST",489.40015086,0.00018027,2,"2025-10-05T07:37:07.729",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375847,1759649967887,"fUST",33.35341688,0.00018027,2,"2025-10-05T07:39:27.887",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389375941,1759650110677,"fUST",500.0,0.00018027,2,"2025-10-05T07:41:50.677",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389376971,1759650639320,"fUST",-500.0,0.00018198,2,"2025-10-05T07:50:39.320",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377066,1759650640185,"fUST",-500.0,0.00018202,2,"2025-10-05T07:50:40.185",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377171,1759650641076,"fUST",-500.0,0.00018288,2,"2025-10-05T07:50:41.076",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377323,1759650642104,"fUST",-250.0,0.0001829,2,"2025-10-05T07:50:42.104",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377418,1759650643000,"fUST",-542.52,0.00018297,2,"2025-10-05T07:50:43.000",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377542,1759650643904,"fUST",-500.0,0.00018301,2,"2025-10-05T07:50:43.904",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377717,1759650644921,"fUST",-2521.91,0.00018473,2,"2025-10-05T07:50:44.921",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389377895,1759650646177,"fUST",-500.0,0.00018562,2,"2025-10-05T07:50:46.177",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378074,1759650647072,"fUST",-1550.02,0.00018571,2,"2025-10-05T07:50:47.072",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378233,1759650647924,"fUST",-500.0,0.00018575,2,"2025-10-05T07:50:47.924",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378277,1759650648142,"fUST",-500.0,0.00018575,2,"2025-10-05T07:50:48.142",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378578,1759650649829,"fUST",-726.09,0.00018845,2,"2025-10-05T07:50:49.829",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378744,1759650650742,"fUST",-525.95,0.00018849,2,"2025-10-05T07:50:50.742",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389378989,1759650652278,"fUST",-1000.0,0.0001829,2,"2025-10-05T07:50:52.278",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389379270,1759650654208,"fUST",-843.75,0.00019119,2,"2025-10-05T07:50:54.208",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389380422,1759650828150,"fUST",161.0,0.000287,120,"2025-10-05T07:53:48.150",0.00032485,28.31,0.7860233615997608,491450751.28755504]
[389381706,1759651845707,"fUST",-1420.65,0.00018194,2,"2025-10-05T08:10:45.707",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389382085,1759651847701,"fUST",-500.0,0.00018196,2,"2025-10-05T08:10:47.701",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389386597,1759652825024,"fUST",-1351.02,0.00018184,3,"2025-10-05T08:27:05.024",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389386906,1759653038223,"fUST",-676.71,0.0001819,2,"2025-10-05T08:30:38.223",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389387057,1759653039132,"fUST",-578.85,0.00018191,2,"2025-10-05T08:30:39.132",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389387262,1759653040167,"fUST",-500.0,0.00018193,2,"2025-10-05T08:30:40.167",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389387445,1759653041035,"fUST",-500.0,0.00018464,2,"2025-10-05T08:30:41.035",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389387633,1759653041935,"fUST",-500.0,0.00018466,2,"2025-10-05T08:30:41.935",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389387796,1759653042798,"fUST",-500.0,0.00018468,2,"2025-10-05T08:30:42.798",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389388013,1759653043892,"fUST",-1775.27,0.00018738,2,"2025-10-05T08:30:43.892",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389388198,1759653044785,"fUST",-1950.17,0.00018739,2,"2025-10-05T08:30:44.785",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389388463,1759653046297,"fUST",-500.0,0.00018737,2,"2025-10-05T08:30:46.297",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389391543,1759654254526,"fUST",-1869.37,0.00018185,2,"2025-10-05T08:50:54.526",0.00032485,27.89,0.7872968009330727,491801608.5930221]
[389392175,1759655432922,"fUST",-500.0,0.00018168,2,"2025-10-05T09:10:32.922",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389392279,1759655433773,"fUST",-1201.96,0.00018171,2,"2025-10-05T09:10:33.773",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389394547,1759656232975,"fUST",1142.77201469,0.00018,2,"2025-10-05T09:23:52.975",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389394637,1759656344599,"fUST",-268.43284578,0.00017989,2,"2025-10-05T09:25:44.599",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389395121,1759656634750,"fUST",-1516.81663156,0.00018037,2,"2025-10-05T09:30:34.750",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389395595,1759656639490,"fUST",-1288.47,0.00018068,2,"2025-10-05T09:30:39.490",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389395758,1759656640384,"fUST",-536.41,0.00018068,2,"2025-10-05T09:30:40.384",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389395856,1759656641289,"fUST",-864.96443,0.00018068,2,"2025-10-05T09:30:41.289",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389395946,1759656642337,"fUST",-174.672274,0.00018068,2,"2025-10-05T09:30:42.337",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396044,1759656643237,"fUST",-376.619772,0.00018068,2,"2025-10-05T09:30:43.237",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396144,1759656644094,"fUST",-332.887712,0.00018069,2,"2025-10-05T09:30:44.094",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396237,1759656644956,"fUST",-482.391322,0.00018069,2,"2025-10-05T09:30:44.956",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396331,1759656646079,"fUST",-833.144297,0.00018069,2,"2025-10-05T09:30:46.079",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396489,1759656646968,"fUST",-502.391873,0.00018069,2,"2025-10-05T09:30:46.968",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396591,1759656647864,"fUST",-151.0,0.0001807,2,"2025-10-05T09:30:47.864",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396685,1759656648837,"fUST",-864.96443,0.0001807,2,"2025-10-05T09:30:48.837",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396775,1759656649696,"fUST",-500.0,0.0001809,2,"2025-10-05T09:30:49.696",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396869,1759656650598,"fUST",-151.0,0.0001809,2,"2025-10-05T09:30:50.598",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389396959,1759656651490,"fUST",-151.0,0.0001809,2,"2025-10-05T09:30:51.490",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397049,1759656652521,"fUST",-179.452916,0.00018091,2,"2025-10-05T09:30:52.521",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397143,1759656653427,"fUST",-279.636974,0.00018091,2,"2025-10-05T09:30:53.427",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397233,1759656654295,"fUST",-369.086858,0.00018161,2,"2025-10-05T09:30:54.295",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397327,1759656655176,"fUST",-151.0,0.00018168,2,"2025-10-05T09:30:55.176",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397417,1759656656172,"fUST",-338.746368,0.0001817,2,"2025-10-05T09:30:56.172",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397507,1759656657021,"fUST",-282.137148,0.00018171,2,"2025-10-05T09:30:57.021",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397601,1759656657917,"fUST",-151.0,0.000182,2,"2025-10-05T09:30:57.917",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397691,1759656658921,"fUST",-622.28,0.00018341,2,"2025-10-05T09:30:58.921",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397781,1759656659761,"fUST",-1316.51,0.00018342,2,"2025-10-05T09:30:59.761",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397875,1759656660913,"fUST",-500.0,0.00018364,2,"2025-10-05T09:31:00.913",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389397965,1759656662014,"fUST",-34.54403356,0.000184,2,"2025-10-05T09:31:02.014",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389398063,1759657179523,"fUST",6340.06522218,0.00017966,2,"2025-10-05T09:39:39.523",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389398555,1759657839078,"fUST",-500.0,0.0001806,2,"2025-10-05T09:50:39.078",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389398698,1759657840635,"fUST",-500.0,0.0001806,2,"2025-10-05T09:50:40.635",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389398792,1759657841510,"fUST",-3827.08,0.00018062,2,"2025-10-05T09:50:41.510",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389398944,1759657989581,"fUST",1000.0,0.00017057,2,"2025-10-05T09:53:09.581",0.00032849999999999996,28.84,0.786071736658981,489188401.22270745]
[389399038,1759658931141,"fUST",-696.16,0.0001805,2,"2025-10-05T10:08:51.141",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389399204,1759659032594,"fUST",-500.0,0.0001805,2,"2025-10-05T10:10:32.594",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389399294,1759659033463,"fUST",-158.15872191,0.00018052,2,"2025-10-05T10:10:33.463",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389399505,1759659038786,"fUST",-500.0,0.00018053,2,"2025-10-05T10:10:38.786",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389399656,1759659039658,"fUST",-500.0,0.00018053,2,"2025-10-05T10:10:39.658",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389399836,1759659040501,"fUST",-500.0,0.00018053,2,"2025-10-05T10:10:40.501",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400022,1759659041395,"fUST",-500.0,0.00018057,2,"2025-10-05T10:10:41.395",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400161,1759659042231,"fUST",-500.0,0.0001806,2,"2025-10-05T10:10:42.231",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400275,1759659043289,"fUST",-151.0,0.0001806,2,"2025-10-05T10:10:43.289",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400365,1759659044149,"fUST",-2296.65,0.00018324,2,"2025-10-05T10:10:44.149",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400455,1759659044991,"fUST",-2394.68,0.00018326,2,"2025-10-05T10:10:44.991",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400569,1759659045909,"fUST",-500.0,0.00018327,2,"2025-10-05T10:10:45.909",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400660,1759659046749,"fUST",-500.0,0.00018327,2,"2025-10-05T10:10:46.749",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400750,1759659047678,"fUST",-500.0,0.00018332,2,"2025-10-05T10:10:47.678",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400844,1759659048774,"fUST",-151.0,0.00018365,2,"2025-10-05T10:10:48.774",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389400934,1759659049608,"fUST",-500.0,0.00018373,2,"2025-10-05T10:10:49.608",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401028,1759659050490,"fUST",-648.39017711,0.00018599,2,"2025-10-05T10:10:50.490",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401118,1759659051325,"fUST",-547.83,0.00018601,2,"2025-10-05T10:10:51.325",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401208,1759659052336,"fUST",-500.0,0.00018601,2,"2025-10-05T10:10:52.336",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401302,1759659053742,"fUST",-500.0,0.00018606,2,"2025-10-05T10:10:53.742",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401422,1759659546718,"fUST",-10000.01,0.00018,2,"2025-10-05T10:19:06.718",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401519,1759659760877,"fUST",500.0,0.00017989,2,"2025-10-05T10:22:40.877",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401632,1759660112631,"fUST",4065.69,0.00017989,2,"2025-10-05T10:28:32.631",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389401812,1759660232966,"fUST",-1032.42,0.00018044,2,"2025-10-05T10:30:32.966",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402070,1759660238372,"fUST",-500.0,0.00018047,2,"2025-10-05T10:30:38.372",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402163,1759660239233,"fUST",-500.0,0.00018047,2,"2025-10-05T10:30:39.233",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402255,1759660240080,"fUST",-500.0,0.00018048,2,"2025-10-05T10:30:40.080",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402349,1759660240955,"fUST",-500.0,0.00018048,2,"2025-10-05T10:30:40.955",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402441,1759660241960,"fUST",-7536.97,0.00018263,2,"2025-10-05T10:30:41.960",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402537,1759660242826,"fUST",-500.0,0.00018321,2,"2025-10-05T10:30:42.826",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402639,1759660243656,"fUST",-2651.21,0.00018321,2,"2025-10-05T10:30:43.656",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402729,1759660244481,"fUST",-500.0,0.00018322,2,"2025-10-05T10:30:44.481",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402824,1759660245515,"fUST",-151.0,0.00018365,2,"2025-10-05T10:30:45.515",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389402961,1759660246943,"fUST",-500.0,0.00018373,2,"2025-10-05T10:30:46.943",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403055,1759660263278,"fUST",1992.80598102,0.00017947,2,"2025-10-05T10:31:03.278",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403150,1759660402617,"fUST",500.0,0.00017946,2,"2025-10-05T10:33:22.617",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403240,1759660564456,"fUST",500.0,0.00017946,2,"2025-10-05T10:36:04.456",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403337,1759660680487,"fUST",491.77,0.00015105,2,"2025-10-05T10:38:00.487",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403427,1759660805995,"fUST",1000.0,0.00017947,2,"2025-10-05T10:40:05.995",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403517,1759660816924,"fUST",151.0,0.00017947,2,"2025-10-05T10:40:16.924",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403611,1759660882252,"fUST",8945.26748871,0.00017946,2,"2025-10-05T10:41:22.252",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403701,1759660926779,"fUST",358.44,0.00017946,2,"2025-10-05T10:42:06.779",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403795,1759661021990,"fUST",-500.0,0.00017988,2,"2025-10-05T10:43:41.990",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403885,1759661072888,"fUST",-21.67369094,0.00017989,2,"2025-10-05T10:44:32.888",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389403975,1759661112332,"fUST",920.89,0.00017946,2,"2025-10-05T10:45:12.332",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389404777,1759661438738,"fUST",-757.84,0.00017889,2,"2025-10-05T10:50:38.738",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389404977,1759661440186,"fUST",-500.0,0.00017946,2,"2025-10-05T10:50:40.186",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405011,1759661440414,"fUST",-500.0,0.00017988,2,"2025-10-05T10:50:40.414",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405144,1759661441473,"fUST",-431.10111845,0.00017988,2,"2025-10-05T10:50:41.473",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405261,1759661442319,"fUST",-151.0,0.00018,2,"2025-10-05T10:50:42.319",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405394,1759661443210,"fUST",-500.0,0.00018032,2,"2025-10-05T10:50:43.210",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405505,1759661444046,"fUST",-500.0,0.00018043,2,"2025-10-05T10:50:44.046",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405606,1759661445045,"fUST",-500.0,0.00018043,2,"2025-10-05T10:50:45.045",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405729,1759661445921,"fUST",-500.0,0.00018043,2,"2025-10-05T10:50:45.921",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389405912,1759661446746,"fUST",-3440.274557,0.00018043,2,"2025-10-05T10:50:46.746",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389406091,1759661447570,"fUST",-151.0,0.00018044,2,"2025-10-05T10:50:47.570",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389406300,1759661448626,"fUST",-151.0,0.00018047,2,"2025-10-05T10:50:48.626",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389406461,1759661449491,"fUST",-178.997729,0.00018047,2,"2025-10-05T10:50:49.491",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389406649,1759661450406,"fUST",-151.0,0.00018047,2,"2025-10-05T10:50:50.406",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389406927,1759661452306,"fUST",-833.144297,0.000181,2,"2025-10-05T10:50:52.306",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407086,1759661453148,"fUST",-1587.62,0.00018163,2,"2025-10-05T10:50:53.148",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407271,1759661454040,"fUST",-542.273466,0.0001822,2,"2025-10-05T10:50:54.040",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407423,1759661455021,"fUST",-151.0,0.0001822,2,"2025-10-05T10:50:55.021",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407517,1759661455967,"fUST",-194.919063,0.0001822,2,"2025-10-05T10:50:55.967",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407607,1759661456872,"fUST",-842.787632,0.0001822,2,"2025-10-05T10:50:56.872",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407697,1759661457916,"fUST",-500.0,0.00018262,2,"2025-10-05T10:50:57.916",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407791,1759661458894,"fUST",-886.62,0.00018262,2,"2025-10-05T10:50:58.894",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407881,1759661459931,"fUST",-500.0,0.00018317,2,"2025-10-05T10:50:59.931",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389407971,1759661460854,"fUST",-151.0,0.00018317,2,"2025-10-05T10:51:00.854",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408065,1759661461762,"fUST",-500.0,0.00018317,2,"2025-10-05T10:51:01.762",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408155,1759661462732,"fUST",-748.29,0.00018317,2,"2025-10-05T10:51:02.732",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408249,1759661463621,"fUST",-4861.0,0.00018332,2,"2025-10-05T10:51:03.621",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408339,1759661464575,"fUST",-151.0,0.00018365,2,"2025-10-05T10:51:04.575",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408460,1759661465413,"fUST",-591.91951425,0.00018373,2,"2025-10-05T10:51:05.413",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408624,1759661466401,"fUST",-806.85,0.00018494,2,"2025-10-05T10:51:06.401",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408803,1759661467244,"fUST",-500.0,0.00018494,2,"2025-10-05T10:51:07.244",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389408987,1759661468294,"fUST",-500.0,0.00018536,2,"2025-10-05T10:51:08.294",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389409185,1759661469536,"fUST",-777.74,0.00018591,2,"2025-10-05T10:51:09.536",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389409390,1759661470635,"fUST",-151.0,0.00018591,2,"2025-10-05T10:51:10.635",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389409573,1759661471508,"fUST",-748.29,0.00018591,2,"2025-10-05T10:51:11.508",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389409767,1759661472465,"fUST",-1746.29,0.00018711,2,"2025-10-05T10:51:12.465",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389409949,1759661473314,"fUST",-500.0,0.00018768,2,"2025-10-05T10:51:13.314",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410139,1759661474196,"fUST",-1395.67,0.0001881,2,"2025-10-05T10:51:14.196",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410330,1759661475161,"fUST",-1389.17,0.00018865,2,"2025-10-05T10:51:15.161",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410475,1759661476051,"fUST",-500.0,0.00018865,2,"2025-10-05T10:51:16.051",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410567,1759661477068,"fUST",-1000.0,0.00018921,2,"2025-10-05T10:51:17.068",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410657,1759661477951,"fUST",-500.0,0.00019038,2,"2025-10-05T10:51:17.951",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410751,1759661479023,"fUST",-5400.1,0.00019042,2,"2025-10-05T10:51:19.023",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410841,1759661479982,"fUST",-246.72063565,0.00019084,2,"2025-10-05T10:51:19.982",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389410931,1759661481004,"fUST",-500.0,0.00019139,2,"2025-10-05T10:51:21.004",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411025,1759661482129,"fUST",-1500.0,0.00019168,2,"2025-10-05T10:51:22.129",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411115,1759661483699,"fUST",-306.0,0.00019304,2,"2025-10-05T10:51:23.699",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411209,1759661484631,"fUST",-545.32,0.00019316,2,"2025-10-05T10:51:24.631",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411299,1759661485608,"fUST",-500.0,0.00019358,2,"2025-10-05T10:51:25.608",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411389,1759661486463,"fUST",-500.0,0.00019413,2,"2025-10-05T10:51:26.463",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411483,1759661487375,"fUST",-560.78338102,0.00019421,2,"2025-10-05T10:51:27.375",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411612,1759661488758,"fUST",-1246.67,0.00019533,2,"2025-10-05T10:51:28.758",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411666,1759661489581,"fUST",-1353.33,0.0001959,2,"2025-10-05T10:51:29.581",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411756,1759661491232,"fUST",-500.0,0.00017989,2,"2025-10-05T10:51:31.232",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411846,1759661717421,"fUST",301.16245425,0.00017339,2,"2025-10-05T10:55:17.421",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389411940,1759661935973,"fUST",500.0,0.00017788,2,"2025-10-05T10:58:55.973",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389412030,1759661984266,"fUST",500.0,0.00017788,2,"2025-10-05T10:59:44.266",0.00032849999999999996,29.47,0.7869167317351241,487951941.75734663]
[389412122,1759662497159,"fUST",-72.83931164,0.00015095,2,"2025-10-05T11:08:17.159",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412276,1759662633056,"fUST",-151.0,0.0001699,2,"2025-10-05T11:10:33.056",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412370,1759662639262,"fUST",-500.0,0.00016987,2,"2025-10-05T11:10:39.262",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412465,1759662640133,"fUST",-2000.0,0.00017711,2,"2025-10-05T11:10:40.133",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412559,1759662641128,"fUST",-400.844225,0.00017788,2,"2025-10-05T11:10:41.128",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412649,1759662642068,"fUST",-500.0,0.00017788,2,"2025-10-05T11:10:42.068",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412751,1759662643415,"fUST",-1422.51,0.00017788,2,"2025-10-05T11:10:43.415",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389412933,1759662644225,"fUST",-3488.49,0.00017788,2,"2025-10-05T11:10:44.225",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389413122,1759662645076,"fUST",-4673.97,0.00017788,2,"2025-10-05T11:10:45.076",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389413302,1759662645889,"fUST",-200.0,0.00017788,10,"2025-10-05T11:10:45.889",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389413482,1759662646896,"fUST",-1000.0,0.00017789,2,"2025-10-05T11:10:46.896",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389413672,1759662647774,"fUST",-500.0,0.00017888,2,"2025-10-05T11:10:47.774",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389413853,1759662648614,"fUST",-500.0,0.00017945,2,"2025-10-05T11:10:48.614",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414044,1759662649535,"fUST",-500.0,0.00017988,2,"2025-10-05T11:10:49.535",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414212,1759662650418,"fUST",-500.0,0.00017988,2,"2025-10-05T11:10:50.418",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414395,1759662651291,"fUST",-500.0,0.00018062,2,"2025-10-05T11:10:51.291",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414585,1759662652189,"fUST",-500.0,0.00018062,2,"2025-10-05T11:10:52.189",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414711,1759662653080,"fUST",-151.0,0.00018062,2,"2025-10-05T11:10:53.080",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414806,1759662654001,"fUST",-240.948323,0.00018062,2,"2025-10-05T11:10:54.001",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389414900,1759662655216,"fUST",-804.522814,0.00018062,2,"2025-10-05T11:10:55.216",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415083,1759662656946,"fUST",-501.80419237,0.00018073,2,"2025-10-05T11:10:56.946",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415173,1759662657841,"fUST",-4540.13,0.00018162,2,"2025-10-05T11:10:57.841",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415267,1759662658720,"fUST",-500.0,0.00018262,2,"2025-10-05T11:10:58.720",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415357,1759662659556,"fUST",-151.0,0.00018262,2,"2025-10-05T11:10:59.556",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415451,1759662660469,"fUST",-151.0,0.00018316,2,"2025-10-05T11:11:00.469",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415541,1759662661392,"fUST",-384.169772,0.00018316,2,"2025-10-05T11:11:01.392",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415631,1759662662512,"fUST",-500.0,0.00018336,2,"2025-10-05T11:11:02.512",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415725,1759662663425,"fUST",-3806.55,0.00018336,2,"2025-10-05T11:11:03.425",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415815,1759662664277,"fUST",-151.0,0.00018336,2,"2025-10-05T11:11:04.277",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415909,1759662665224,"fUST",-500.0,0.00018336,2,"2025-10-05T11:11:05.224",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389415999,1759662666067,"fUST",-2092.9,0.00018336,2,"2025-10-05T11:11:06.067",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416089,1759662666929,"fUST",-850.337632,0.00018337,2,"2025-10-05T11:11:06.929",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416183,1759662667834,"fUST",-217.856549,0.00018436,2,"2025-10-05T11:11:07.834",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416273,1759662668708,"fUST",-151.0,0.00018451,2,"2025-10-05T11:11:08.708",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416363,1759662669778,"fUST",-422.395947,0.00018521,2,"2025-10-05T11:11:09.778",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416457,1759662670677,"fUST",-500.0,0.00018536,2,"2025-10-05T11:11:10.677",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416547,1759662671529,"fUST",-500.0,0.0001861,2,"2025-10-05T11:11:11.529",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416641,1759662672469,"fUST",-845.68,0.0001861,2,"2025-10-05T11:11:12.469",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416731,1759662673280,"fUST",-500.0,0.0001861,2,"2025-10-05T11:11:13.280",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416821,1759662674150,"fUST",-3761.81,0.0001861,2,"2025-10-05T11:11:14.150",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389416915,1759662675064,"fUST",-247.290713,0.0001861,2,"2025-10-05T11:11:15.064",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417005,1759662676136,"fUST",-151.0,0.00018611,2,"2025-10-05T11:11:16.136",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417095,1759662676975,"fUST",-1056.27,0.0001871,2,"2025-10-05T11:11:16.975",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417189,1759662677856,"fUST",-151.0,0.0001871,2,"2025-10-05T11:11:17.856",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417293,1759662678837,"fUST",-500.0,0.0001881,2,"2025-10-05T11:11:18.837",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417372,1759662679788,"fUST",-151.0,0.0001881,2,"2025-10-05T11:11:19.788",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417462,1759662680649,"fUST",-1500.0,0.00018868,2,"2025-10-05T11:11:20.649",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417552,1759662681557,"fUST",-500.0,0.00018884,2,"2025-10-05T11:11:21.557",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417646,1759662682483,"fUST",-500.0,0.00018884,2,"2025-10-05T11:11:22.483",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417736,1759662683584,"fUST",-5541.31,0.00018884,2,"2025-10-05T11:11:23.584",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417830,1759662684483,"fUST",-360.71847648,0.00018913,2,"2025-10-05T11:11:24.483",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389417920,1759662685343,"fUST",-282.137148,0.00018984,2,"2025-10-05T11:11:25.343",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418010,1759662686379,"fUST",-1559.5,0.00018984,2,"2025-10-05T11:11:26.379",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418104,1759662687269,"fUST",-500.0,0.00019084,2,"2025-10-05T11:11:27.269",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418194,1759662688112,"fUST",-757.88,0.00019158,2,"2025-10-05T11:11:28.112",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418284,1759662689117,"fUST",-1017.97,0.00019158,2,"2025-10-05T11:11:29.117",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418378,1759662690024,"fUST",-826.37,0.00019158,2,"2025-10-05T11:11:30.024",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418468,1759662690894,"fUST",-1500.0,0.00019168,2,"2025-10-05T11:11:30.894",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418562,1759662691948,"fUST",-282.137148,0.00019258,2,"2025-10-05T11:11:31.948",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418652,1759662692816,"fUST",-594.5841868,0.00019317,2,"2025-10-05T11:11:32.816",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418742,1759662693673,"fUST",-217.856549,0.00019377,2,"2025-10-05T11:11:33.673",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418836,1759662694724,"fUST",-500.0,0.00019432,2,"2025-10-05T11:11:34.724",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389418926,1759662695926,"fUST",-1243.31,0.00019432,2,"2025-10-05T11:11:35.926",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419020,1759662697350,"fUST",-2378.36,0.00019432,2,"2025-10-05T11:11:37.350",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419110,1759662698225,"fUST",-1500.0,0.00019468,2,"2025-10-05T11:11:38.225",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419200,1759662699112,"fUST",-151.0,0.00019533,2,"2025-10-05T11:11:39.112",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419294,1759662700003,"fUST",-1143.9,0.00019632,2,"2025-10-05T11:11:40.003",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419384,1759662701020,"fUST",-500.0,0.00019706,2,"2025-10-05T11:11:41.020",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419474,1759662701887,"fUST",-500.0,0.00019706,2,"2025-10-05T11:11:41.887",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419568,1759662702837,"fUST",-945.47,0.00019706,2,"2025-10-05T11:11:42.837",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419658,1759662703692,"fUST",-500.0,0.00019806,2,"2025-10-05T11:11:43.692",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419752,1759662704598,"fUST",-500.0,0.00019906,2,"2025-10-05T11:11:44.598",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419842,1759662705476,"fUST",-500.0,0.0001998,2,"2025-10-05T11:11:45.476",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389419932,1759662706496,"fUST",-1498.48,0.0001998,2,"2025-10-05T11:11:46.496",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420026,1759662707381,"fUST",-961.75,0.0001998,2,"2025-10-05T11:11:47.381",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420116,1759662708231,"fUST",-500.0,0.0002008,2,"2025-10-05T11:11:48.231",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420206,1759662709221,"fUST",-500.0,0.0002018,2,"2025-10-05T11:11:49.221",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420300,1759662710128,"fUST",-505.73,0.00020254,2,"2025-10-05T11:11:50.128",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420390,1759662711164,"fUST",-4673.97,0.00020254,2,"2025-10-05T11:11:51.164",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420484,1759662712059,"fUST",-500.0,0.00020354,2,"2025-10-05T11:11:52.059",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420574,1759662712928,"fUST",-500.0,0.00020454,2,"2025-10-05T11:11:52.928",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420664,1759662713965,"fUST",-2036.32,0.00020528,2,"2025-10-05T11:11:53.965",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420758,1759662715082,"fUST",-770.01,0.00020528,2,"2025-10-05T11:11:55.082",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389420941,1759662717476,"fUST",-500.0,0.00020728,2,"2025-10-05T11:11:57.476",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421035,1759662718359,"fUST",-557.7,0.00020802,2,"2025-10-05T11:11:58.359",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421125,1759662721476,"fUST",-313.55533844,0.00018784,2,"2025-10-05T11:12:01.476",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421215,1759663012243,"fUST",-300.0,0.00015853,2,"2025-10-05T11:16:52.243",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421310,1759663357929,"fUST",-10000.01,0.00016887,2,"2025-10-05T11:22:37.929",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421400,1759663509186,"fUST",-1097.2508003,0.00016887,2,"2025-10-05T11:25:09.186",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421512,1759663827256,"fUST",1000.0,0.00016438,2,"2025-10-05T11:30:27.256",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421777,1759663838559,"fUST",-1117.58,0.00016987,2,"2025-10-05T11:30:38.559",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421877,1759663839664,"fUST",-7103.58,0.00016987,2,"2025-10-05T11:30:39.664",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389421972,1759663840536,"fUST",-500.0,0.00017258,2,"2025-10-05T11:30:40.536",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422062,1759663841388,"fUST",-4024.1,0.00017261,2,"2025-10-05T11:30:41.388",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422141,1759663842122,"fUST",-2241.59,0.00017261,2,"2025-10-05T11:30:42.122",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422307,1759663843285,"fUST",-500.0,0.00017535,2,"2025-10-05T11:30:43.285",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422485,1759663844141,"fUST",-671.77,0.00017535,2,"2025-10-05T11:30:44.141",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422664,1759663845005,"fUST",-500.0,0.00017788,2,"2025-10-05T11:30:45.005",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389422853,1759663845928,"fUST",-633.28,0.00017788,2,"2025-10-05T11:30:45.928",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423033,1759663846768,"fUST",-1296.87,0.00017788,2,"2025-10-05T11:30:46.768",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423221,1759663847635,"fUST",-1001.37,0.00017809,2,"2025-10-05T11:30:47.635",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423374,1759663848465,"fUST",-676.09,0.00017809,2,"2025-10-05T11:30:48.465",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423467,1759663849404,"fUST",-500.0,0.00018062,2,"2025-10-05T11:30:49.404",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423561,1759663850301,"fUST",-500.0,0.00018062,2,"2025-10-05T11:30:50.301",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423651,1759663851177,"fUST",-594.87,0.00018083,2,"2025-10-05T11:30:51.177",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423745,1759663852448,"fUST",-500.0,0.00018083,2,"2025-10-05T11:30:52.448",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423835,1759663853339,"fUST",-390.4247168,0.00018336,2,"2025-10-05T11:30:53.339",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389423925,1759663854234,"fUST",-660.88,0.00018336,2,"2025-10-05T11:30:54.234",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424019,1759663855135,"fUST",-500.0,0.00018357,2,"2025-10-05T11:30:55.135",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424109,1759663856017,"fUST",-1076.14,0.00018357,2,"2025-10-05T11:30:56.017",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424199,1759663859021,"fUST",-500.0,0.00018083,2,"2025-10-05T11:30:59.021",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424300,1759663989076,"fUST",-727.29,0.00016986,2,"2025-10-05T11:33:09.076",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424396,1759664251208,"fUST",2561.8745194,0.0001594,2,"2025-10-05T11:37:31.208",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424490,1759664395892,"fUST",-500.0,0.00016716,2,"2025-10-05T11:39:55.892",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424584,1759664509240,"fUST",1575.6879911,0.00016716,2,"2025-10-05T11:41:49.240",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424682,1759664607310,"fUST",500.0,0.00016715,2,"2025-10-05T11:43:27.310",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424776,1759664716976,"fUST",500.0,0.00016715,2,"2025-10-05T11:45:16.976",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424866,1759664803149,"fUST",500.0,0.00016715,2,"2025-10-05T11:46:43.149",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389424960,1759664876097,"fUST",5000.0,0.00016716,2,"2025-10-05T11:47:56.097",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425050,1759664966200,"fUST",-2999.74,0.00016715,2,"2025-10-05T11:49:26.200",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425196,1759665032178,"fUST",-260.38825179,0.00016716,2,"2025-10-05T11:50:32.178",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425351,1759665038526,"fUST",-151.0,0.00016877,2,"2025-10-05T11:50:38.526",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425444,1759665039610,"fUST",-500.0,0.00016986,2,"2025-10-05T11:50:39.610",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425542,1759665040447,"fUST",-500.0,0.00016986,2,"2025-10-05T11:50:40.447",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425636,1759665041346,"fUST",-500.0,0.00016989,2,"2025-10-05T11:50:41.346",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425726,1759665042228,"fUST",-591.49,0.00016989,2,"2025-10-05T11:50:42.228",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389425883,1759665043296,"fUST",-500.0,0.00016989,2,"2025-10-05T11:50:43.296",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426063,1759665044147,"fUST",-250.0,0.00017129,2,"2025-10-05T11:50:44.147",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426243,1759665045015,"fUST",-193.36522746,0.00017129,2,"2025-10-05T11:50:45.015",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426405,1759665045947,"fUST",-500.0,0.0001726,2,"2025-10-05T11:50:45.947",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426522,1759665046783,"fUST",-230.51910469,0.0001726,2,"2025-10-05T11:50:46.783",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426612,1759665047634,"fUST",-769.4,0.00017263,2,"2025-10-05T11:50:47.634",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426706,1759665048517,"fUST",-500.0,0.00017263,2,"2025-10-05T11:50:48.517",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426796,1759665049361,"fUST",-500.0,0.00017264,2,"2025-10-05T11:50:49.361",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426890,1759665050293,"fUST",-500.0,0.00017534,2,"2025-10-05T11:50:50.293",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389426980,1759665051185,"fUST",-2056.71,0.00017534,2,"2025-10-05T11:50:51.185",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427070,1759665052298,"fUST",-151.0,0.00017534,2,"2025-10-05T11:50:52.298",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427164,1759665053189,"fUST",-500.0,0.00017537,2,"2025-10-05T11:50:53.189",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427254,1759665054131,"fUST",-500.0,0.00017537,2,"2025-10-05T11:50:54.131",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427348,1759665055009,"fUST",-174.285239,0.00017538,2,"2025-10-05T11:50:55.009",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427438,1759665055835,"fUST",-1077.03,0.00017808,2,"2025-10-05T11:50:55.835",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427528,1759665056694,"fUST",-234.750445,0.00017808,2,"2025-10-05T11:50:56.694",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427622,1759665057577,"fUST",-500.0,0.00017811,2,"2025-10-05T11:50:57.577",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427712,1759665058478,"fUST",-151.0,0.00017811,2,"2025-10-05T11:50:58.478",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427859,1759665060143,"fUST",-151.0,0.00017812,2,"2025-10-05T11:51:00.143",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389427895,1759665060482,"fUST",-151.0,0.00017812,2,"2025-10-05T11:51:00.482",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428078,1759665062353,"fUST",-151.0,0.00018082,2,"2025-10-05T11:51:02.353",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428172,1759665063243,"fUST",-1069.66,0.00018085,2,"2025-10-05T11:51:03.243",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428262,1759665064103,"fUST",-246.72063565,0.00018085,2,"2025-10-05T11:51:04.103",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428352,1759665064987,"fUST",-1156.54,0.00018086,2,"2025-10-05T11:51:04.987",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428446,1759665065932,"fUST",-5436.3318112,0.0001816,2,"2025-10-05T11:51:05.932",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428536,1759665067085,"fUST",-824.62,0.00018356,2,"2025-10-05T11:51:07.085",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428630,1759665068014,"fUST",-500.0,0.00018356,2,"2025-10-05T11:51:08.014",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428720,1759665068876,"fUST",-512.82,0.00018359,2,"2025-10-05T11:51:08.876",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428810,1759665069897,"fUST",-151.0,0.0001836,2,"2025-10-05T11:51:09.897",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428904,1759665070992,"fUST",-151.0,0.0001836,2,"2025-10-05T11:51:10.992",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389428994,1759665072327,"fUST",-500.0,0.00018473,2,"2025-10-05T11:51:12.327",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389429092,1759665181449,"fUST",10000.01,0.00016616,2,"2025-10-05T11:53:01.449",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389429194,1759665460147,"fUST",500.0,0.00016615,2,"2025-10-05T11:57:40.147",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389429284,1759665623143,"fUST",-500.0,0.00016615,2,"2025-10-05T12:00:23.143",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389429378,1759665657605,"fUST",502.27523073,0.00016614,2,"2025-10-05T12:00:57.605",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389429468,1759665692758,"fUST",500.0,0.00016614,2,"2025-10-05T12:01:32.758",0.00033214999999999997,33.97,0.7840020376922441,474976102.6761119]
[389430037,1759666238383,"fUST",-287.75709323,0.00016438,2,"2025-10-05T12:10:38.383",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430131,1759666239283,"fUST",-500.0,0.00016614,2,"2025-10-05T12:10:39.283",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430235,1759666240169,"fUST",-2246.72,0.00016614,2,"2025-10-05T12:10:40.169",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430325,1759666241045,"fUST",-500.0,0.00016615,2,"2025-10-05T12:10:41.045",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430419,1759666242179,"fUST",-3640.68,0.00016615,2,"2025-10-05T12:10:42.179",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430517,1759666243055,"fUST",-614.55803524,0.00016615,2,"2025-10-05T12:10:43.055",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430611,1759666243976,"fUST",-1000.0,0.00016615,2,"2025-10-05T12:10:43.976",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430701,1759666244883,"fUST",-151.0,0.00016705,2,"2025-10-05T12:10:44.883",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430791,1759666245715,"fUST",-788.23,0.00016714,2,"2025-10-05T12:10:45.715",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430891,1759666246612,"fUST",-500.0,0.00016715,2,"2025-10-05T12:10:46.612",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389430981,1759666247456,"fUST",-1026.69,0.00016715,2,"2025-10-05T12:10:47.456",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431075,1759666248363,"fUST",-500.0,0.00016773,2,"2025-10-05T12:10:48.363",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431165,1759666249255,"fUST",-500.0,0.00016873,2,"2025-10-05T12:10:49.255",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431255,1759666250345,"fUST",-500.0,0.00016888,2,"2025-10-05T12:10:50.345",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431349,1759666251242,"fUST",-500.0,0.00016889,2,"2025-10-05T12:10:51.242",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431439,1759666252152,"fUST",-500.0,0.00016889,2,"2025-10-05T12:10:52.152",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431529,1759666253010,"fUST",-500.0,0.00016889,2,"2025-10-05T12:10:53.010",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431623,1759666253902,"fUST",-840.694297,0.00016889,2,"2025-10-05T12:10:53.902",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431713,1759666254774,"fUST",-901.659738,0.00016889,2,"2025-10-05T12:10:54.774",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431807,1759666255683,"fUST",-3585.13,0.00016986,2,"2025-10-05T12:10:55.683",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431897,1759666256766,"fUST",-500.0,0.00016989,2,"2025-10-05T12:10:56.766",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389431987,1759666257651,"fUST",-1008.75,0.00016989,2,"2025-10-05T12:10:57.651",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432081,1759666258565,"fUST",-442.0,0.0001713,2,"2025-10-05T12:10:58.565",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432171,1759666259488,"fUST",-500.0,0.00017162,2,"2025-10-05T12:10:59.488",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432261,1759666260343,"fUST",-777.24,0.00017163,2,"2025-10-05T12:11:00.343",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432355,1759666261230,"fUST",-213.701411,0.00017163,2,"2025-10-05T12:11:01.230",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432445,1759666262107,"fUST",-151.0,0.00017163,2,"2025-10-05T12:11:02.107",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432539,1759666263251,"fUST",-502.391877,0.00017163,2,"2025-10-05T12:11:03.251",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432629,1759666264148,"fUST",-625.08,0.0001726,2,"2025-10-05T12:11:04.148",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432719,1759666265011,"fUST",-1000.0,0.00017263,2,"2025-10-05T12:11:05.011",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432813,1759666266304,"fUST",-333.181117,0.00017263,2,"2025-10-05T12:11:06.304",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389432903,1759666267388,"fUST",-1000.0,0.00017321,2,"2025-10-05T12:11:07.388",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433037,1759666269150,"fUST",-840.694297,0.00017436,2,"2025-10-05T12:11:09.150",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433086,1759666269633,"fUST",-151.0,0.00017436,2,"2025-10-05T12:11:09.633",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433176,1759666270514,"fUST",-500.0,0.00017437,2,"2025-10-05T12:11:10.514",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433270,1759666271620,"fUST",-1305.56,0.00017437,2,"2025-10-05T12:11:11.620",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433360,1759666272531,"fUST",-230.456431,0.00017437,2,"2025-10-05T12:11:12.531",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433450,1759666273397,"fUST",-2429.84972,0.00017521,2,"2025-10-05T12:11:13.397",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433544,1759666274366,"fUST",-500.0,0.00017537,2,"2025-10-05T12:11:14.366",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433634,1759666275225,"fUST",-484.8591293,0.00017537,2,"2025-10-05T12:11:15.225",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433728,1759666276116,"fUST",-342.783383,0.00017538,2,"2025-10-05T12:11:16.116",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433818,1759666276996,"fUST",-187.94703165,0.0001771,2,"2025-10-05T12:11:16.996",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389433908,1759666277919,"fUST",-836.375775,0.0001771,2,"2025-10-05T12:11:17.919",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434002,1759666279089,"fUST",-500.0,0.00017711,2,"2025-10-05T12:11:19.089",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434092,1759666279979,"fUST",-500.0,0.00017711,2,"2025-10-05T12:11:19.979",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434186,1759666280968,"fUST",-625.08,0.00017808,2,"2025-10-05T12:11:20.968",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434276,1759666281835,"fUST",-500.0,0.00017811,2,"2025-10-05T12:11:21.835",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434459,1759666283671,"fUST",-1500.0,0.00017968,2,"2025-10-05T12:11:23.671",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434553,1759666284642,"fUST",-676.21,0.00017984,2,"2025-10-05T12:11:24.642",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434643,1759666285732,"fUST",-151.0,0.00017985,2,"2025-10-05T12:11:25.732",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434733,1759666286603,"fUST",-151.0,0.00017985,2,"2025-10-05T12:11:26.603",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434827,1759666287518,"fUST",-500.0,0.00017985,2,"2025-10-05T12:11:27.518",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389434917,1759666288386,"fUST",-500.0,0.00018085,2,"2025-10-05T12:11:28.386",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435011,1759666289469,"fUST",-500.0,0.00018085,2,"2025-10-05T12:11:29.469",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435101,1759666290341,"fUST",-500.0,0.00018258,2,"2025-10-05T12:11:30.341",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435191,1759666291225,"fUST",-500.0,0.00018259,2,"2025-10-05T12:11:31.225",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435285,1759666292160,"fUST",-500.0,0.00018259,2,"2025-10-05T12:11:32.160",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435375,1759666293352,"fUST",-500.0,0.00018331,2,"2025-10-05T12:11:33.352",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435465,1759666294277,"fUST",-500.0,0.00018359,2,"2025-10-05T12:11:34.277",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435559,1759666295209,"fUST",-194.919063,0.00018416,2,"2025-10-05T12:11:35.209",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435649,1759666305630,"fUST",-246.61382337,0.00015989,2,"2025-10-05T12:11:45.630",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435744,1759667164201,"fUST",-187.99363117,0.00016435,2,"2025-10-05T12:26:04.201",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435836,1759667423181,"fUST",-314.74724627,0.00016437,2,"2025-10-05T12:30:23.181",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389435978,1759667433229,"fUST",-697.73,0.00016438,2,"2025-10-05T12:30:33.229",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436086,1759667439427,"fUST",-766.9,0.00016438,2,"2025-10-05T12:30:39.427",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436182,1759667440290,"fUST",-500.0,0.00016438,2,"2025-10-05T12:30:40.290",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436277,1759667441181,"fUST",-610.23,0.00016438,2,"2025-10-05T12:30:41.181",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436367,1759667442126,"fUST",-1772.37,0.00016438,2,"2025-10-05T12:30:42.126",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436473,1759667443095,"fUST",-799.95,0.00016711,2,"2025-10-05T12:30:43.095",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436577,1759667444087,"fUST",-500.0,0.00016712,2,"2025-10-05T12:30:44.087",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436667,1759667445434,"fUST",-501.56479244,0.00016712,2,"2025-10-05T12:30:45.434",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436771,1759667446312,"fUST",-779.02,0.00016712,2,"2025-10-05T12:30:46.312",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436867,1759667447221,"fUST",-1604.79,0.00016712,2,"2025-10-05T12:30:47.221",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389436957,1759667448155,"fUST",-500.0,0.00016986,2,"2025-10-05T12:30:48.155",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437051,1759667449055,"fUST",-3329.23,0.00016986,2,"2025-10-05T12:30:49.055",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437141,1759667449919,"fUST",-500.0,0.00016986,2,"2025-10-05T12:30:49.919",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437231,1759667450767,"fUST",-3475.03,0.00016986,2,"2025-10-05T12:30:50.767",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437325,1759667451738,"fUST",-155.2314,0.00017163,2,"2025-10-05T12:30:51.738",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437415,1759667452584,"fUST",-156.124186,0.00017163,2,"2025-10-05T12:30:52.584",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437505,1759667453449,"fUST",-500.0,0.0001726,2,"2025-10-05T12:30:53.449",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437599,1759667454603,"fUST",-500.0,0.0001726,2,"2025-10-05T12:30:54.603",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437689,1759667455480,"fUST",-1580.21,0.0001726,2,"2025-10-05T12:30:55.480",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437798,1759667456590,"fUST",-1000.0,0.00017321,2,"2025-10-05T12:30:56.590",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437872,1759667457292,"fUST",-500.0,0.00017534,2,"2025-10-05T12:30:57.292",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389437962,1759667458149,"fUST",-766.9,0.00017534,2,"2025-10-05T12:30:58.149",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438056,1759667481445,"fUST",-500.0,0.00016438,2,"2025-10-05T12:31:21.445",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438152,1759667592312,"fUST",-824.87,0.00016438,2,"2025-10-05T12:33:12.312",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438246,1759667643155,"fUST",-500.0,0.00016438,2,"2025-10-05T12:34:03.155",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438336,1759667718953,"fUST",500.0,0.00016438,2,"2025-10-05T12:35:18.953",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438426,1759667833567,"fUST",500.0,0.00016438,2,"2025-10-05T12:37:13.567",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438522,1759667951931,"fUST",257.75955259,0.00016438,2,"2025-10-05T12:39:11.931",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438613,1759668033806,"fUST",-300.0,0.00016598,2,"2025-10-05T12:40:33.806",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438704,1759668090213,"fUST",500.0,0.00016438,2,"2025-10-05T12:41:30.213",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438798,1759668171405,"fUST",500.0,0.00016438,2,"2025-10-05T12:42:51.405",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438888,1759668234467,"fUST",500.0,0.00016438,2,"2025-10-05T12:43:54.467",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389438982,1759668319994,"fUST",500.0,0.00016438,2,"2025-10-05T12:45:19.994",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439079,1759668407352,"fUST",-500.0,0.00016601,2,"2025-10-05T12:46:47.352",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439169,1759668456956,"fUST",500.0,0.00016601,2,"2025-10-05T12:47:36.956",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439265,1759668604170,"fUST",887.82185688,0.00016601,2,"2025-10-05T12:50:04.170",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439481,1759668639121,"fUST",-260.67477257,0.0001661,2,"2025-10-05T12:50:39.121",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439669,1759668640007,"fUST",-588.41416991,0.00016712,2,"2025-10-05T12:50:40.007",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389439849,1759668640871,"fUST",-1911.3,0.00016712,2,"2025-10-05T12:50:40.871",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440055,1759668641981,"fUST",-500.0,0.00016871,2,"2025-10-05T12:50:41.981",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440241,1759668642854,"fUST",-3777.93,0.00016875,2,"2025-10-05T12:50:42.854",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440393,1759668643720,"fUST",-1727.39,0.00016885,2,"2025-10-05T12:50:43.720",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440575,1759668644570,"fUST",-500.0,0.00016986,2,"2025-10-05T12:50:44.570",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440775,1759668645650,"fUST",-411.88311046,0.0001709,2,"2025-10-05T12:50:45.650",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389440957,1759668646517,"fUST",-966.43,0.00017145,2,"2025-10-05T12:50:46.517",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389441143,1759668647417,"fUST",-500.0,0.00017158,2,"2025-10-05T12:50:47.417",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389441325,1759668648324,"fUST",-500.0,0.0001726,2,"2025-10-05T12:50:48.324",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389441683,1759668650041,"fUST",-151.0,0.00017419,2,"2025-10-05T12:50:50.041",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389441861,1759668650917,"fUST",-210.018022,0.00017419,2,"2025-10-05T12:50:50.917",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442036,1759668651802,"fUST",-151.0,0.00017419,2,"2025-10-05T12:50:51.802",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442177,1759668652676,"fUST",-500.0,0.00017432,2,"2025-10-05T12:50:52.676",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442385,1759668653831,"fUST",-500.0,0.00017534,2,"2025-10-05T12:50:53.831",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442564,1759668654702,"fUST",-500.0,0.00017534,2,"2025-10-05T12:50:54.702",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442748,1759668655647,"fUST",-500.0,0.00017537,2,"2025-10-05T12:50:55.647",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389442911,1759668656494,"fUST",-3705.96,0.00017693,2,"2025-10-05T12:50:56.494",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443075,1759668657332,"fUST",-307.335818,0.00017693,2,"2025-10-05T12:50:57.332",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443246,1759668658203,"fUST",-500.0,0.00017706,2,"2025-10-05T12:50:58.203",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443377,1759668659072,"fUST",-1040.27,0.00017808,2,"2025-10-05T12:50:59.072",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443566,1759668659996,"fUST",-172.269063,0.00017808,2,"2025-10-05T12:50:59.996",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443771,1759668661097,"fUST",-500.0,0.00017811,2,"2025-10-05T12:51:01.097",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389443935,1759668661978,"fUST",-500.0,0.00017967,2,"2025-10-05T12:51:01.978",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389444123,1759668662865,"fUST",-151.0,0.0001798,2,"2025-10-05T12:51:02.865",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389444309,1759668663788,"fUST",-1000.0,0.00017981,2,"2025-10-05T12:51:03.788",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389445999,1759668699560,"fUST",-500.0,0.00016597,2,"2025-10-05T12:51:39.560",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446094,1759668874346,"fUST",500.0,0.00016336,2,"2025-10-05T12:54:34.346",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446184,1759668912852,"fUST",500.0,0.00016336,2,"2025-10-05T12:55:12.852",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446278,1759669089292,"fUST",5000.0,0.00016438,2,"2025-10-05T12:58:09.292",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446368,1759669211742,"fUST",-168.3888056,0.00016492,2,"2025-10-05T13:00:11.742",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446458,1759669262277,"fUST",500.0,0.00016438,2,"2025-10-05T13:01:02.277",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446542,1759669316826,"fUST",500.0,0.00016438,2,"2025-10-05T13:01:56.826",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446641,1759669397968,"fUST",500.0,0.00016438,2,"2025-10-05T13:03:17.968",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446735,1759669437640,"fUST",-500.0,0.00016492,2,"2025-10-05T13:03:57.640",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446825,1759669483507,"fUST",-500.0,0.00016491,2,"2025-10-05T13:04:43.507",0.00033214999999999997,32.89,0.7849673608809661,476822887.92201513]
[389446915,1759669546202,"fUST",-500.0,0.00016491,2,"2025-10-05T13:05:46.202",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447009,1759669644900,"fUST",5000.0,0.0001645,2,"2025-10-05T13:07:24.900",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447153,1759669832574,"fUST",-457.03825495,0.00016438,2,"2025-10-05T13:10:32.574",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447243,1759669838267,"fUST",-500.0,0.00016491,2,"2025-10-05T13:10:38.267",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447337,1759669839217,"fUST",-3936.96722548,0.00016501,2,"2025-10-05T13:10:39.217",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447430,1759669840372,"fUST",-500.0,0.0001661,2,"2025-10-05T13:10:40.372",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447524,1759669841280,"fUST",-500.0,0.00016712,2,"2025-10-05T13:10:41.280",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447614,1759669842182,"fUST",-500.0,0.00016712,2,"2025-10-05T13:10:42.182",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447710,1759669843046,"fUST",-500.0,0.00016712,2,"2025-10-05T13:10:43.046",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447804,1759669843926,"fUST",-500.0,0.00016766,2,"2025-10-05T13:10:43.926",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389447894,1759669844763,"fUST",-500.0,0.00016875,2,"2025-10-05T13:10:44.763",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448005,1759669845603,"fUST",-300.0,0.00016928,2,"2025-10-05T13:10:45.603",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448101,1759669846524,"fUST",-500.0,0.00016986,2,"2025-10-05T13:10:46.524",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448191,1759669847399,"fUST",-220.0,0.00016986,2,"2025-10-05T13:10:47.399",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448285,1759669848553,"fUST",-151.0,0.00017,2,"2025-10-05T13:10:48.553",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448375,1759669849406,"fUST",-151.0,0.0001704,2,"2025-10-05T13:10:49.406",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448465,1759669850316,"fUST",-151.0,0.0001704,2,"2025-10-05T13:10:50.316",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448559,1759669851218,"fUST",-567.28050585,0.00017149,2,"2025-10-05T13:10:51.218",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448649,1759669852070,"fUST",-151.0,0.00017158,2,"2025-10-05T13:10:52.070",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448743,1759669852963,"fUST",-342.783383,0.0001726,2,"2025-10-05T13:10:52.963",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448833,1759669853845,"fUST",-500.0,0.0001726,2,"2025-10-05T13:10:53.845",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389448923,1759669854730,"fUST",-500.0,0.00017313,2,"2025-10-05T13:10:54.730",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449017,1759669855853,"fUST",-7585.43,0.00017313,2,"2025-10-05T13:10:55.853",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449107,1759669856726,"fUST",-151.0,0.00017313,2,"2025-10-05T13:10:56.726",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449197,1759669857634,"fUST",-500.0,0.00017432,2,"2025-10-05T13:10:57.634",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449291,1759669858499,"fUST",-151.0,0.00017533,2,"2025-10-05T13:10:58.499",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449381,1759669859344,"fUST",-655.74,0.00017534,2,"2025-10-05T13:10:59.344",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449475,1759669860238,"fUST",-500.0,0.00017534,2,"2025-10-05T13:11:00.238",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449565,1759669861123,"fUST",-500.0,0.00017587,2,"2025-10-05T13:11:01.123",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449655,1759669862220,"fUST",-1000.0,0.00017587,2,"2025-10-05T13:11:02.220",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449749,1759669863127,"fUST",-500.0,0.00017697,2,"2025-10-05T13:11:03.127",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449839,1759669863976,"fUST",-500.0,0.00017706,2,"2025-10-05T13:11:03.976",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389449929,1759669865053,"fUST",-151.0,0.00017807,2,"2025-10-05T13:11:05.053",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450023,1759669866142,"fUST",-294.903264,0.00017808,2,"2025-10-05T13:11:06.142",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450113,1759669867435,"fUST",-2590.26,0.00017808,2,"2025-10-05T13:11:07.435",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450207,1759669868334,"fUST",-151.0,0.0001781,2,"2025-10-05T13:11:08.334",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450297,1759669869199,"fUST",-310.108961,0.00017861,2,"2025-10-05T13:11:09.199",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450480,1759669871120,"fUST",-500.0,0.0001798,2,"2025-10-05T13:11:11.120",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450574,1759669872019,"fUST",-297.5145665,0.00018059,2,"2025-10-05T13:11:12.019",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450664,1759669872980,"fUST",-500.0,0.00018082,2,"2025-10-05T13:11:12.980",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450758,1759669874598,"fUST",-500.0,0.00018082,2,"2025-10-05T13:11:14.598",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450848,1759670483195,"fUST",-3685.64818527,0.00015326,2,"2025-10-05T13:21:23.195",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389450978,1759671038063,"fUST",-280.8714955,0.00015989,2,"2025-10-05T13:30:38.063",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389451107,1759671276513,"fUST",10000.01,0.00015888,2,"2025-10-05T13:34:36.513",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389451201,1759671943950,"fUST",-321.78727182,0.00015889,2,"2025-10-05T13:45:43.950",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389451511,1759672238241,"fUST",-2441.10720331,0.00015944,2,"2025-10-05T13:50:38.241",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389451626,1759672239039,"fUST",-250.0,0.00016428,2,"2025-10-05T13:50:39.039",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389451882,1759672240216,"fUST",-500.0,0.00016438,2,"2025-10-05T13:50:40.216",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452070,1759672241087,"fUST",-1330.39,0.00016438,2,"2025-10-05T13:50:41.087",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452249,1759672241920,"fUST",-500.0,0.00016438,2,"2025-10-05T13:50:41.920",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452428,1759672242945,"fUST",-767.87,0.00016438,2,"2025-10-05T13:50:42.945",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452615,1759672243827,"fUST",-2363.1,0.00016438,2,"2025-10-05T13:50:43.827",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452796,1759672244700,"fUST",-466.78585324,0.00016438,2,"2025-10-05T13:50:44.700",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389452980,1759672245621,"fUST",-1108.03,0.00016438,2,"2025-10-05T13:50:45.621",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389453160,1759672246459,"fUST",-862.8,0.00016438,2,"2025-10-05T13:50:46.459",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389453340,1759672247300,"fUST",-151.0,0.00016502,2,"2025-10-05T13:50:47.300",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389453531,1759672248199,"fUST",-282.137148,0.00016601,2,"2025-10-05T13:50:48.199",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389453714,1759672249060,"fUST",-244.74999984,0.00016711,2,"2025-10-05T13:50:49.060",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389453919,1759672250143,"fUST",-1031.73,0.00016712,2,"2025-10-05T13:50:50.143",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454105,1759672251039,"fUST",-500.0,0.00016712,2,"2025-10-05T13:50:51.039",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454258,1759672251911,"fUST",-151.0,0.00016712,2,"2025-10-05T13:50:51.911",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454450,1759672252851,"fUST",-500.0,0.00016712,2,"2025-10-05T13:50:52.851",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454628,1759672253689,"fUST",-377.71337,0.00016712,2,"2025-10-05T13:50:53.689",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454803,1759672254541,"fUST",-916.759738,0.00016712,2,"2025-10-05T13:50:54.541",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389454994,1759672255442,"fUST",-500.0,0.00016712,2,"2025-10-05T13:50:55.442",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389455178,1759672256320,"fUST",-151.0,0.000169,2,"2025-10-05T13:50:56.320",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389455381,1759672257369,"fUST",-500.0,0.00016973,2,"2025-10-05T13:50:57.369",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389455567,1759672258286,"fUST",-500.0,0.00016986,2,"2025-10-05T13:50:58.286",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389455750,1759672259222,"fUST",-151.0,0.00016986,2,"2025-10-05T13:50:59.222",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389455930,1759672260311,"fUST",-250.957456,0.00016986,2,"2025-10-05T13:51:00.311",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389456160,1759672261644,"fUST",-310.369487,0.00016986,2,"2025-10-05T13:51:01.644",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389456333,1759672262489,"fUST",-263.591188,0.00016986,2,"2025-10-05T13:51:02.489",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389456520,1759672263367,"fUST",-151.0,0.00016986,2,"2025-10-05T13:51:03.367",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389456703,1759672264230,"fUST",-406.350742,0.00016986,2,"2025-10-05T13:51:04.230",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389456908,1759672265302,"fUST",-861.918843,0.00016986,2,"2025-10-05T13:51:05.302",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457085,1759672266168,"fUST",-906.288892,0.00016986,2,"2025-10-05T13:51:06.168",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457241,1759672267041,"fUST",-151.0,0.00017,2,"2025-10-05T13:51:07.041",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457434,1759672267984,"fUST",-1000.0,0.00017021,2,"2025-10-05T13:51:07.984",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457613,1759672268850,"fUST",-151.0,0.0001726,2,"2025-10-05T13:51:08.850",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457786,1759672269718,"fUST",-500.0,0.0001726,2,"2025-10-05T13:51:09.718",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389457978,1759672270647,"fUST",-695.3,0.0001726,2,"2025-10-05T13:51:10.647",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389458164,1759672271537,"fUST",-500.0,0.0001726,2,"2025-10-05T13:51:11.537",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389458375,1759672272659,"fUST",-500.0,0.0001726,2,"2025-10-05T13:51:12.659",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389458549,1759672273541,"fUST",-423.01133758,0.0001726,2,"2025-10-05T13:51:13.541",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389458711,1759672274455,"fUST",-241.864422,0.0001726,2,"2025-10-05T13:51:14.455",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389458897,1759672275343,"fUST",-1000.0,0.00017521,2,"2025-10-05T13:51:15.343",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459044,1759672276174,"fUST",-500.0,0.00017534,2,"2025-10-05T13:51:16.174",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459146,1759672277099,"fUST",-250.957456,0.00017534,2,"2025-10-05T13:51:17.099",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459284,1759672278005,"fUST",-500.0,0.00017534,2,"2025-10-05T13:51:18.005",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459379,1759672279073,"fUST",-2806.88,0.00017534,2,"2025-10-05T13:51:19.073",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459473,1759672280012,"fUST",-1500.0,0.00017568,2,"2025-10-05T13:51:20.012",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459563,1759672280904,"fUST",-500.0,0.00017808,2,"2025-10-05T13:51:20.904",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459653,1759672281839,"fUST",-151.0,0.00017808,2,"2025-10-05T13:51:21.839",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459747,1759672282762,"fUST",-500.0,0.00017808,2,"2025-10-05T13:51:22.762",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459837,1759672283668,"fUST",-500.0,0.00017808,2,"2025-10-05T13:51:23.668",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389459931,1759672284808,"fUST",-500.0,0.00017982,2,"2025-10-05T13:51:24.808",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460054,1759672286022,"fUST",-500.0,0.00018082,2,"2025-10-05T13:51:26.022",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460110,1759672286564,"fUST",-500.0,0.00018082,2,"2025-10-05T13:51:26.564",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460204,1759672287480,"fUST",-500.0,0.00018082,2,"2025-10-05T13:51:27.480",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460294,1759672288526,"fUST",-500.0,0.00018082,2,"2025-10-05T13:51:28.526",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460477,1759672290327,"fUST",-500.0,0.00018356,2,"2025-10-05T13:51:30.327",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460571,1759672291475,"fUST",-1099.97,0.00018356,2,"2025-10-05T13:51:31.475",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460661,1759672292371,"fUST",-1975.31,0.00018356,2,"2025-10-05T13:51:32.371",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460755,1759672293308,"fUST",-559.72597296,0.0001863,2,"2025-10-05T13:51:33.308",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460845,1759672294230,"fUST",-1876.11,0.0001863,2,"2025-10-05T13:51:34.230",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389460935,1759672295380,"fUST",-5914.89,0.0001863,2,"2025-10-05T13:51:35.380",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461029,1759672296295,"fUST",-665.0,0.00018653,2,"2025-10-05T13:51:36.295",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461119,1759672297294,"fUST",-817.66,0.00018904,2,"2025-10-05T13:51:37.294",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461213,1759672298221,"fUST",-729.14,0.00018904,2,"2025-10-05T13:51:38.221",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461303,1759672299087,"fUST",-500.0,0.00018904,2,"2025-10-05T13:51:39.087",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461393,1759672300089,"fUST",-500.0,0.00019178,2,"2025-10-05T13:51:40.089",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461487,1759672301004,"fUST",-500.0,0.00019178,2,"2025-10-05T13:51:41.004",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461577,1759672302094,"fUST",-500.0,0.00019178,2,"2025-10-05T13:51:42.094",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461667,1759672303527,"fUST",-3000.0,0.00019212,2,"2025-10-05T13:51:43.527",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461761,1759672305531,"fUST",-697.82,0.00019452,2,"2025-10-05T13:51:45.531",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461851,1759672549548,"fUST",3004.67814312,0.00015788,2,"2025-10-05T13:55:49.548",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389461945,1759672851834,"fUST",-500.0,0.00015788,2,"2025-10-05T14:00:51.834",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389462035,1759672924047,"fUST",-179.77599396,0.0001579,2,"2025-10-05T14:02:04.047",0.00032849999999999996,30.98,0.7859646465082788,478990864.34537685]
[389462125,1759673201328,"fUST",-500.0,0.00015688,2,"2025-10-05T14:06:41.328",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462219,1759673335054,"fUST",-500.0,0.00015689,2,"2025-10-05T14:08:55.054",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462457,1759673439021,"fUST",-300.0,0.00016105,2,"2025-10-05T14:10:39.021",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462613,1759673439870,"fUST",-151.0,0.00016428,2,"2025-10-05T14:10:39.870",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462762,1759673440779,"fUST",-500.0,0.00016438,2,"2025-10-05T14:10:40.779",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462852,1759673441638,"fUST",-500.0,0.00016438,2,"2025-10-05T14:10:41.638",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389462946,1759673442540,"fUST",-500.0,0.00016438,2,"2025-10-05T14:10:42.540",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463044,1759673443612,"fUST",-488.66107894,0.00016438,2,"2025-10-05T14:10:43.612",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463134,1759673444480,"fUST",-4031.8,0.00016438,2,"2025-10-05T14:10:44.480",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463228,1759673445442,"fUST",-500.0,0.00016438,2,"2025-10-05T14:10:45.442",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463358,1759673446288,"fUST",-489.02778025,0.00016438,2,"2025-10-05T14:10:46.288",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463465,1759673447181,"fUST",-2584.07,0.00016438,2,"2025-10-05T14:10:47.181",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463555,1759673448090,"fUST",-500.0,0.00016438,2,"2025-10-05T14:10:48.090",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463645,1759673448985,"fUST",-203.33540226,0.00016712,2,"2025-10-05T14:10:48.985",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463739,1759673450076,"fUST",-500.0,0.00016712,2,"2025-10-05T14:10:50.076",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463829,1759673450930,"fUST",-500.0,0.00016712,2,"2025-10-05T14:10:50.930",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389463919,1759673451844,"fUST",-294.68411504,0.00016712,2,"2025-10-05T14:10:51.844",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464013,1759673452776,"fUST",-500.0,0.00016712,2,"2025-10-05T14:10:52.776",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464103,1759673453805,"fUST",-1037.16,0.00016712,2,"2025-10-05T14:10:53.805",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464197,1759673454936,"fUST",-583.02,0.00016712,2,"2025-10-05T14:10:54.936",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464287,1759673456255,"fUST",-601.75958997,0.00016973,2,"2025-10-05T14:10:56.255",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464377,1759673457139,"fUST",-455.61854658,0.00016986,2,"2025-10-05T14:10:57.139",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464471,1759673458056,"fUST",-500.0,0.00016986,2,"2025-10-05T14:10:58.056",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464561,1759673458941,"fUST",-349.54214316,0.00016986,2,"2025-10-05T14:10:58.941",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464655,1759673460084,"fUST",-500.0,0.00016986,2,"2025-10-05T14:11:00.084",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464745,1759673460990,"fUST",-233.35009824,0.00016986,2,"2025-10-05T14:11:00.990",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464835,1759673461919,"fUST",-1371.7,0.00016986,2,"2025-10-05T14:11:01.919",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389464929,1759673462813,"fUST",-1680.0,0.00017158,2,"2025-10-05T14:11:02.813",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465027,1759673463747,"fUST",-500.0,0.0001726,2,"2025-10-05T14:11:03.747",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465108,1759673464557,"fUST",-500.0,0.0001726,2,"2025-10-05T14:11:04.557",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465202,1759673465503,"fUST",-500.0,0.0001726,2,"2025-10-05T14:11:05.503",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465292,1759673466574,"fUST",-429.15800954,0.0001726,2,"2025-10-05T14:11:06.574",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465386,1759673467476,"fUST",-500.0,0.0001726,2,"2025-10-05T14:11:07.476",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465476,1759673468348,"fUST",-4218.54,0.0001726,2,"2025-10-05T14:11:08.348",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465566,1759673469257,"fUST",-500.0,0.00017534,2,"2025-10-05T14:11:09.257",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465660,1759673470139,"fUST",-500.0,0.00017534,2,"2025-10-05T14:11:10.139",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465750,1759673470996,"fUST",-500.0,0.00017534,2,"2025-10-05T14:11:10.996",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465840,1759673471874,"fUST",-500.0,0.00017534,2,"2025-10-05T14:11:11.874",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389465934,1759673472956,"fUST",-4514.429903,0.00017534,2,"2025-10-05T14:11:12.956",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466024,1759673473824,"fUST",-576.95410042,0.00017534,2,"2025-10-05T14:11:13.824",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466118,1759673474744,"fUST",-720.0,0.00017715,2,"2025-10-05T14:11:14.744",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466208,1759673475625,"fUST",-500.0,0.00017808,2,"2025-10-05T14:11:15.625",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466298,1759673476659,"fUST",-500.0,0.00017808,2,"2025-10-05T14:11:16.659",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466392,1759673477566,"fUST",-271.34087573,0.00017808,2,"2025-10-05T14:11:17.566",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466482,1759673478444,"fUST",-1898.94,0.00017808,2,"2025-10-05T14:11:18.444",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466576,1759673479515,"fUST",-152.278734,0.00017808,2,"2025-10-05T14:11:19.515",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466759,1759673481234,"fUST",-677.45,0.00018082,2,"2025-10-05T14:11:21.234",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466849,1759673482251,"fUST",-500.0,0.00018082,2,"2025-10-05T14:11:22.251",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389466943,1759673483183,"fUST",-176.82863,0.00018082,2,"2025-10-05T14:11:23.183",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467033,1759673484084,"fUST",-500.0,0.00018082,2,"2025-10-05T14:11:24.084",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467123,1759673485122,"fUST",-151.0,0.00018356,2,"2025-10-05T14:11:25.122",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467217,1759673486080,"fUST",-1543.21,0.00018356,2,"2025-10-05T14:11:26.080",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467307,1759673486984,"fUST",-252.835414,0.00018356,2,"2025-10-05T14:11:26.984",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467401,1759673488143,"fUST",-984.15,0.00018356,2,"2025-10-05T14:11:28.143",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467491,1759673489033,"fUST",-2000.0,0.00018416,2,"2025-10-05T14:11:29.033",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467581,1759673489915,"fUST",-589.52,0.0001863,2,"2025-10-05T14:11:29.915",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467675,1759673490972,"fUST",-656.88,0.0001863,2,"2025-10-05T14:11:30.972",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467765,1759673491867,"fUST",-1037.16,0.0001863,2,"2025-10-05T14:11:31.867",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467855,1759673492875,"fUST",-1500.0,0.00018668,2,"2025-10-05T14:11:32.875",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389467949,1759673494149,"fUST",-1317.3,0.00018904,2,"2025-10-05T14:11:34.149",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468039,1759673495492,"fUST",-1000.04,0.00018904,2,"2025-10-05T14:11:35.492",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468133,1759673496434,"fUST",-500.0,0.00018904,2,"2025-10-05T14:11:36.434",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468223,1759673497291,"fUST",-1256.76,0.00019178,2,"2025-10-05T14:11:37.291",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468313,1759673498287,"fUST",-500.0,0.00019178,2,"2025-10-05T14:11:38.287",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468407,1759673499202,"fUST",-820.24,0.00019178,2,"2025-10-05T14:11:39.202",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468497,1759673502371,"fUST",-500.0,0.00018082,2,"2025-10-05T14:11:42.371",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468591,1759673503426,"fUST",-151.0,0.00019452,2,"2025-10-05T14:11:43.426",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468681,1759673504308,"fUST",-1248.84,0.00019452,2,"2025-10-05T14:11:44.308",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468771,1759673567756,"fUST",7119.277134,0.00014855,2,"2025-10-05T14:12:47.756",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468866,1759673662574,"fUST",500.0,0.00015589,2,"2025-10-05T14:14:22.574",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389468956,1759673846276,"fUST",-221.10561875,0.00014694,2,"2025-10-05T14:17:26.276",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469046,1759674150239,"fUST",-1200.0,0.00014841,2,"2025-10-05T14:22:30.239",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469198,1759674638800,"fUST",-2000.0,0.00014693,2,"2025-10-05T14:30:38.800",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469288,1759674639687,"fUST",-151.0,0.00016,2,"2025-10-05T14:30:39.687",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469395,1759674640819,"fUST",-500.0,0.00016438,2,"2025-10-05T14:30:40.819",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469485,1759674641685,"fUST",-500.0,0.00016438,2,"2025-10-05T14:30:41.685",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469575,1759674642547,"fUST",-1146.75,0.00016438,2,"2025-10-05T14:30:42.547",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469669,1759674643453,"fUST",-500.0,0.00016438,2,"2025-10-05T14:30:43.453",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469759,1759674644158,"fUST",-500.0,0.00016438,2,"2025-10-05T14:30:44.158",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469870,1759674645432,"fUST",-500.0,0.00016438,2,"2025-10-05T14:30:45.432",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389469962,1759674646313,"fUST",-500.0,0.00016712,2,"2025-10-05T14:30:46.313",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470057,1759674647231,"fUST",-714.19,0.00016712,2,"2025-10-05T14:30:47.231",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470151,1759674648135,"fUST",-500.0,0.00016712,2,"2025-10-05T14:30:48.135",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470241,1759674649002,"fUST",-500.0,0.00016712,2,"2025-10-05T14:30:49.002",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470331,1759674649890,"fUST",-500.0,0.00016712,2,"2025-10-05T14:30:49.890",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470425,1759674650997,"fUST",-500.0,0.00016973,2,"2025-10-05T14:30:50.997",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470515,1759674651858,"fUST",-500.0,0.00016986,2,"2025-10-05T14:30:51.858",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470609,1759674652765,"fUST",-500.0,0.00016986,2,"2025-10-05T14:30:52.765",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470699,1759674653641,"fUST",-957.45,0.00016986,2,"2025-10-05T14:30:53.641",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470789,1759674654688,"fUST",-549.5,0.00016986,2,"2025-10-05T14:30:54.688",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470883,1759674655579,"fUST",-151.0,0.0001716,2,"2025-10-05T14:30:55.579",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389470973,1759674656596,"fUST",-151.0,0.0001716,2,"2025-10-05T14:30:56.596",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471063,1759674657706,"fUST",-810.0,0.0001726,2,"2025-10-05T14:30:57.706",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471157,1759674658988,"fUST",-704.36,0.0001726,2,"2025-10-05T14:30:58.988",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471247,1759674659864,"fUST",-151.0,0.0001726,2,"2025-10-05T14:30:59.864",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471341,1759674660769,"fUST",-500.0,0.0001726,2,"2025-10-05T14:31:00.769",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471431,1759674661817,"fUST",-1239.82,0.0001726,2,"2025-10-05T14:31:01.817",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471521,1759674662712,"fUST",-1000.0,0.00017521,2,"2025-10-05T14:31:02.712",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471615,1759674663656,"fUST",-864.82,0.00017534,2,"2025-10-05T14:31:03.656",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471705,1759674664579,"fUST",-500.0,0.00017534,2,"2025-10-05T14:31:04.579",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471799,1759674665469,"fUST",-158.154713,0.00017534,2,"2025-10-05T14:31:05.469",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471889,1759674666330,"fUST",-220.02384,0.00017534,2,"2025-10-05T14:31:06.330",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389471979,1759674667221,"fUST",-361.579479,0.00017534,2,"2025-10-05T14:31:07.221",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472073,1759674668174,"fUST",-663.76,0.00017534,2,"2025-10-05T14:31:08.174",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472163,1759674669272,"fUST",-260.0,0.00017708,2,"2025-10-05T14:31:09.272",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472253,1759674670152,"fUST",-500.0,0.00017808,2,"2025-10-05T14:31:10.152",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472347,1759674671188,"fUST",-501.27,0.00017808,2,"2025-10-05T14:31:11.188",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472437,1759674672070,"fUST",-151.0,0.00017808,2,"2025-10-05T14:31:12.070",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472531,1759674672998,"fUST",-1187.35,0.00017808,2,"2025-10-05T14:31:12.998",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472714,1759674675022,"fUST",-305.197359,0.00017873,2,"2025-10-05T14:31:15.022",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389472804,1759674675898,"fUST",-500.0,0.00018082,2,"2025-10-05T14:31:15.898",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473012,1759675833032,"fUST",-500.0,0.00015995,2,"2025-10-05T14:50:33.032",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473139,1759675839701,"fUST",-500.0,0.00016438,2,"2025-10-05T14:50:39.701",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473247,1759675840616,"fUST",-824.48,0.00016438,2,"2025-10-05T14:50:40.616",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473337,1759675841668,"fUST",-500.0,0.00016438,2,"2025-10-05T14:50:41.668",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473427,1759675842537,"fUST",-800.01,0.00016438,2,"2025-10-05T14:50:42.537",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473540,1759675843466,"fUST",-500.0,0.00016438,2,"2025-10-05T14:50:43.466",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473697,1759675844308,"fUST",-500.0,0.00016712,2,"2025-10-05T14:50:44.308",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389473856,1759675845131,"fUST",-1044.74,0.00016712,2,"2025-10-05T14:50:45.131",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389474023,1759675846168,"fUST",-221.77478971,0.00016712,2,"2025-10-05T14:50:46.168",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389474257,1759675847027,"fUST",-909.33,0.00016712,2,"2025-10-05T14:50:47.027",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389474452,1759675848028,"fUST",-500.0,0.00016986,2,"2025-10-05T14:50:48.028",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389474598,1759675848871,"fUST",-500.0,0.00016986,2,"2025-10-05T14:50:48.871",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389474776,1759675849703,"fUST",-500.0,0.00016986,2,"2025-10-05T14:50:49.703",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389477598,1759676554257,"fUST",-500.0,0.00015893,2,"2025-10-05T15:02:34.257",0.00032849999999999996,30.98,0.7861374870356108,479220299.88645065]
[389477691,1759676761551,"fUST",-10000.01,0.00015797,2,"2025-10-05T15:06:01.551",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389477906,1759677038663,"fUST",-300.0,0.00016214,2,"2025-10-05T15:10:38.663",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478003,1759677039850,"fUST",-638.43,0.00016438,2,"2025-10-05T15:10:39.850",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478051,1759677040298,"fUST",-500.0,0.00016438,2,"2025-10-05T15:10:40.298",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478186,1759677041580,"fUST",-500.0,0.00016438,2,"2025-10-05T15:10:41.580",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478279,1759677042445,"fUST",-2246.58,0.00016438,2,"2025-10-05T15:10:42.445",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478422,1759677043285,"fUST",-500.0,0.00016712,2,"2025-10-05T15:10:43.285",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478629,1759677044389,"fUST",-665.73,0.00016712,2,"2025-10-05T15:10:44.389",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389478810,1759677045249,"fUST",-500.0,0.00016712,2,"2025-10-05T15:10:45.249",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479006,1759677046195,"fUST",-500.0,0.00016712,2,"2025-10-05T15:10:46.195",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479153,1759677047034,"fUST",-154.7837845,0.00016973,2,"2025-10-05T15:10:47.034",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479332,1759677047897,"fUST",-1143.0,0.00016986,2,"2025-10-05T15:10:47.897",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479522,1759677048803,"fUST",-1192.35,0.00016986,2,"2025-10-05T15:10:48.803",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479706,1759677049672,"fUST",-5441.61,0.00016986,2,"2025-10-05T15:10:49.672",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389479889,1759677050720,"fUST",-500.0,0.0001726,2,"2025-10-05T15:10:50.720",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480067,1759677051588,"fUST",-1756.52,0.0001726,2,"2025-10-05T15:10:51.588",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480239,1759677052427,"fUST",-500.0,0.0001726,2,"2025-10-05T15:10:52.427",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480400,1759677053346,"fUST",-500.0,0.0001726,2,"2025-10-05T15:10:53.346",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480554,1759677054204,"fUST",-500.0,0.00017534,2,"2025-10-05T15:10:54.204",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480732,1759677055095,"fUST",-1554.58,0.00017534,2,"2025-10-05T15:10:55.095",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389480914,1759677056013,"fUST",-500.0,0.00017534,2,"2025-10-05T15:10:56.013",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481111,1759677057019,"fUST",-629.75,0.00017534,2,"2025-10-05T15:10:57.019",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481289,1759677057874,"fUST",-1158.45,0.00017534,2,"2025-10-05T15:10:57.874",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481492,1759677059018,"fUST",-1926.25,0.00017534,2,"2025-10-05T15:10:59.018",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481640,1759677060324,"fUST",-500.0,0.00017573,2,"2025-10-05T15:11:00.324",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481805,1759677061211,"fUST",-500.0,0.00017808,2,"2025-10-05T15:11:01.211",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389481982,1759677062078,"fUST",-951.0,0.00017808,2,"2025-10-05T15:11:02.078",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482077,1759677063848,"fUST",-1563.31,0.00017808,2,"2025-10-05T15:11:03.848",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482171,1759677065306,"fUST",-1520.58,0.00017808,2,"2025-10-05T15:11:05.306",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482261,1759677066202,"fUST",-618.884249,0.00017808,2,"2025-10-05T15:11:06.202",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482487,1759678232503,"fUST",-1456.34,0.0001587,3,"2025-10-05T15:30:32.503",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482615,1759679177354,"fUST",163.73,0.00028767,120,"2025-10-05T15:46:17.354",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482860,1759679438619,"fUST",-151.0,0.000158,2,"2025-10-05T15:50:38.619",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389482954,1759679439550,"fUST",-151.0,0.00016197,2,"2025-10-05T15:50:39.550",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483096,1759679440414,"fUST",-500.0,0.00016438,2,"2025-10-05T15:50:40.414",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483259,1759679441259,"fUST",-265.810979,0.00016438,2,"2025-10-05T15:50:41.259",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483469,1759679442334,"fUST",-151.0,0.00016438,2,"2025-10-05T15:50:42.334",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483660,1759679443215,"fUST",-204.687075,0.00016438,2,"2025-10-05T15:50:43.215",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483849,1759679444134,"fUST",-151.0,0.00016438,2,"2025-10-05T15:50:44.134",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389483996,1759679444979,"fUST",-151.0,0.00016438,2,"2025-10-05T15:50:44.979",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484167,1759679446035,"fUST",-518.288525,0.00016438,2,"2025-10-05T15:50:46.035",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484350,1759679446904,"fUST",-404.228575,0.00016438,2,"2025-10-05T15:50:46.904",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484471,1759679447848,"fUST",-225.73414,0.00016438,2,"2025-10-05T15:50:47.848",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484592,1759679448938,"fUST",-1347.686969,0.00016438,2,"2025-10-05T15:50:48.938",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484682,1759679450181,"fUST",-301.182656,0.00016438,2,"2025-10-05T15:50:50.181",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484772,1759679451036,"fUST",-197.829002,0.00016438,2,"2025-10-05T15:50:51.036",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389484866,1759679451956,"fUST",-894.800181,0.00016438,2,"2025-10-05T15:50:51.956",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485049,1759679453916,"fUST",-1925.51,0.00016438,2,"2025-10-05T15:50:53.916",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485139,1759679454783,"fUST",-156.884702,0.00016438,2,"2025-10-05T15:50:54.783",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485233,1759679455743,"fUST",-500.0,0.00016438,2,"2025-10-05T15:50:55.743",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485323,1759679456581,"fUST",-3076.29,0.00016438,2,"2025-10-05T15:50:56.581",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485417,1759679457474,"fUST",-797.77466,0.00016438,2,"2025-10-05T15:50:57.474",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485507,1759679458370,"fUST",-181.21473,0.00016438,2,"2025-10-05T15:50:58.370",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485530,1759679458616,"fUST",-208.321682,0.00016438,2,"2025-10-05T15:50:58.616",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485690,1759679460404,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:00.404",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485780,1759679461297,"fUST",-500.0,0.00016471,2,"2025-10-05T15:51:01.297",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485870,1759679462191,"fUST",-1347.686969,0.00016473,2,"2025-10-05T15:51:02.191",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389485964,1759679463219,"fUST",-500.0,0.00016663,2,"2025-10-05T15:51:03.219",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486054,1759679464135,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:04.135",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486148,1759679465081,"fUST",-220.77720318,0.00016712,2,"2025-10-05T15:51:05.081",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486238,1759679465974,"fUST",-460.62212553,0.00016712,2,"2025-10-05T15:51:05.974",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486328,1759679466982,"fUST",-151.0,0.00016712,2,"2025-10-05T15:51:06.982",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486422,1759679467886,"fUST",-250.336116,0.00016712,2,"2025-10-05T15:51:07.886",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486512,1759679468754,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:08.754",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486606,1759679469873,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:09.873",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486696,1759679470748,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:10.748",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486786,1759679471625,"fUST",-955.0,0.00016936,2,"2025-10-05T15:51:11.625",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486880,1759679472522,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:12.522",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389486970,1759679473546,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:13.546",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487060,1759679474409,"fUST",-3242.84,0.00016986,2,"2025-10-05T15:51:14.409",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487154,1759679475349,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:15.349",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487244,1759679476409,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:16.409",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487338,1759679477333,"fUST",-1393.94,0.00017094,3,"2025-10-05T15:51:17.333",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487428,1759679478231,"fUST",-529.98,0.0001726,2,"2025-10-05T15:51:18.231",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487518,1759679479273,"fUST",-749.17,0.0001726,2,"2025-10-05T15:51:19.273",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487612,1759679480197,"fUST",-7252.09,0.0001726,2,"2025-10-05T15:51:20.197",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487702,1759679481227,"fUST",-2549.05,0.0001726,2,"2025-10-05T15:51:21.227",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487796,1759679482164,"fUST",-1000.0,0.00017321,2,"2025-10-05T15:51:22.164",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487886,1759679483044,"fUST",-500.0,0.00017534,2,"2025-10-05T15:51:23.044",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389487976,1759679484081,"fUST",-500.0,0.00017534,2,"2025-10-05T15:51:24.081",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488070,1759679485029,"fUST",-500.0,0.00017534,2,"2025-10-05T15:51:25.029",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488160,1759679486045,"fUST",-2404.39,0.00017534,2,"2025-10-05T15:51:26.045",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488250,1759679487144,"fUST",-1500.0,0.000178,2,"2025-10-05T15:51:27.144",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488344,1759679488606,"fUST",-663.83,0.00017808,2,"2025-10-05T15:51:28.606",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488434,1759679489490,"fUST",-230.86931426,0.00017808,2,"2025-10-05T15:51:29.490",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488528,1759679490417,"fUST",-955.01,0.00017808,2,"2025-10-05T15:51:30.417",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488618,1759679491431,"fUST",-464.7716797,0.00017846,2,"2025-10-05T15:51:31.431",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488708,1759679492314,"fUST",-21395.83294621,0.00018,2,"2025-10-05T15:51:32.314",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488802,1759679493245,"fUST",-500.0,0.00018082,2,"2025-10-05T15:51:33.245",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488892,1759679494269,"fUST",-4555.72,0.00018082,2,"2025-10-05T15:51:34.269",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389488982,1759679495135,"fUST",-3096.72,0.00018082,2,"2025-10-05T15:51:35.135",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489076,1759679496198,"fUST",-500.0,0.00018356,2,"2025-10-05T15:51:36.198",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489166,1759679497070,"fUST",-500.0,0.00018356,2,"2025-10-05T15:51:37.070",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489260,1759679497955,"fUST",-557.81,0.00018356,2,"2025-10-05T15:51:37.955",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489350,1759679498967,"fUST",-620.47,0.00018356,2,"2025-10-05T15:51:38.967",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489440,1759679500226,"fUST",-1000.0,0.00018421,2,"2025-10-05T15:51:40.226",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489534,1759679501489,"fUST",-583.05,0.0001863,2,"2025-10-05T15:51:41.489",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489624,1759679502351,"fUST",-500.0,0.0001863,2,"2025-10-05T15:51:42.351",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489718,1759679503364,"fUST",-500.0,0.0001863,2,"2025-10-05T15:51:43.364",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489808,1759679504236,"fUST",-500.0,0.00018904,2,"2025-10-05T15:51:44.236",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489898,1759679505109,"fUST",-500.0,0.00018904,2,"2025-10-05T15:51:45.109",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389489992,1759679506008,"fUST",-500.0,0.00018904,2,"2025-10-05T15:51:46.008",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490082,1759679507010,"fUST",-1500.0,0.00018962,2,"2025-10-05T15:51:47.010",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490164,1759679507788,"fUST",-529.98,0.00019178,2,"2025-10-05T15:51:47.788",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490165,1759679507797,"fUST",-932.3,0.00019178,2,"2025-10-05T15:51:47.797",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490166,1759679507807,"fUST",-806.53,0.00019178,2,"2025-10-05T15:51:47.807",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490167,1759679507816,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.816",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490168,1759679507825,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.825",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490169,1759679507834,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.834",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490170,1759679507843,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.843",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490171,1759679507852,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.852",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490172,1759679507861,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.861",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490173,1759679507870,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.870",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490174,1759679507879,"fUST",-1253.67,0.00019178,2,"2025-10-05T15:51:47.879",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490175,1759679507888,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.888",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490176,1759679507897,"fUST",-367.44376173,0.00019178,2,"2025-10-05T15:51:47.897",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490177,1759679507907,"fUST",-664.79,0.00019178,2,"2025-10-05T15:51:47.907",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490178,1759679507916,"fUST",-661.57,0.00019178,2,"2025-10-05T15:51:47.916",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490179,1759679507925,"fUST",-663.83,0.00019178,2,"2025-10-05T15:51:47.925",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490180,1759679507935,"fUST",-1936.98,0.00019178,2,"2025-10-05T15:51:47.935",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490181,1759679507944,"fUST",-649.13,0.00019178,2,"2025-10-05T15:51:47.944",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490182,1759679507953,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.953",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490183,1759679507963,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.963",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490184,1759679507972,"fUST",-3168.74,0.00019178,2,"2025-10-05T15:51:47.972",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490185,1759679507981,"fUST",-590.7,0.00019178,2,"2025-10-05T15:51:47.981",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490186,1759679507990,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:47.990",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490187,1759679507999,"fUST",-583.05,0.00019178,2,"2025-10-05T15:51:47.999",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490188,1759679508008,"fUST",-678.21,0.00019178,2,"2025-10-05T15:51:48.008",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490189,1759679508018,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.018",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490190,1759679508027,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.027",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490191,1759679508036,"fUST",-485.01324224,0.00019178,2,"2025-10-05T15:51:48.036",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490192,1759679508045,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.045",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490193,1759679508055,"fUST",-765.19,0.00019178,2,"2025-10-05T15:51:48.055",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490194,1759679508064,"fUST",-472.96517421,0.00019178,2,"2025-10-05T15:51:48.064",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490195,1759679508073,"fUST",-1351.6,0.00019178,2,"2025-10-05T15:51:48.073",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490196,1759679508082,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.082",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490197,1759679508091,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.091",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490198,1759679508100,"fUST",-1713.11,0.00019178,2,"2025-10-05T15:51:48.100",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490199,1759679508110,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.110",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490200,1759679508119,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.119",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490201,1759679508128,"fUST",-1504.94,0.00019178,2,"2025-10-05T15:51:48.128",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490202,1759679508137,"fUST",-907.8,0.00019178,2,"2025-10-05T15:51:48.137",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490203,1759679508146,"fUST",-1969.1,0.00019178,2,"2025-10-05T15:51:48.146",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490204,1759679508155,"fUST",-748.08,0.00019178,2,"2025-10-05T15:51:48.155",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490205,1759679508164,"fUST",-3301.06,0.00019178,2,"2025-10-05T15:51:48.164",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490206,1759679508173,"fUST",-508.59,0.00019178,2,"2025-10-05T15:51:48.173",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490207,1759679508182,"fUST",-600.76,0.00019178,2,"2025-10-05T15:51:48.182",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490208,1759679508191,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.191",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490209,1759679508200,"fUST",-348.22538524,0.00019178,2,"2025-10-05T15:51:48.200",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490210,1759679508209,"fUST",-1900.99,0.00019178,2,"2025-10-05T15:51:48.209",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490211,1759679508218,"fUST",-1315.02,0.00019178,2,"2025-10-05T15:51:48.218",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490212,1759679508227,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.227",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490213,1759679508236,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.236",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490214,1759679508246,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.246",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490215,1759679508256,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.256",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490216,1759679508265,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.265",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490217,1759679508274,"fUST",-567.77,0.00019178,2,"2025-10-05T15:51:48.274",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490218,1759679508283,"fUST",-605.07,0.00019178,2,"2025-10-05T15:51:48.283",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490219,1759679508292,"fUST",-802.50381395,0.00019178,2,"2025-10-05T15:51:48.292",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490220,1759679508302,"fUST",-585.11,0.00019178,2,"2025-10-05T15:51:48.302",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490221,1759679508311,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.311",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490222,1759679508320,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.320",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490223,1759679508330,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.330",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490224,1759679508340,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.340",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490225,1759679508349,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.349",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490226,1759679508359,"fUST",-749.17,0.00019178,2,"2025-10-05T15:51:48.359",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490227,1759679508369,"fUST",-830.08,0.00019178,2,"2025-10-05T15:51:48.369",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490228,1759679508378,"fUST",-743.95,0.00019178,2,"2025-10-05T15:51:48.378",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490229,1759679508387,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.387",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490230,1759679508396,"fUST",-685.57,0.00019178,2,"2025-10-05T15:51:48.396",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490231,1759679508406,"fUST",-3081.72,0.00019178,2,"2025-10-05T15:51:48.406",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490232,1759679508415,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.415",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490233,1759679508425,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.425",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490234,1759679508434,"fUST",-1390.63,0.00019178,2,"2025-10-05T15:51:48.434",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490235,1759679508444,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.444",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490236,1759679508453,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.453",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490237,1759679508462,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.462",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490238,1759679508471,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.471",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490239,1759679508481,"fUST",-936.67,0.00019178,2,"2025-10-05T15:51:48.481",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490240,1759679508490,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.490",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490241,1759679508499,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.499",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490242,1759679508509,"fUST",-1568.1,0.00019178,2,"2025-10-05T15:51:48.509",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490243,1759679508519,"fUST",-1254.5,0.00019178,2,"2025-10-05T15:51:48.519",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490244,1759679508530,"fUST",-614.1,0.00019178,2,"2025-10-05T15:51:48.530",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490245,1759679508539,"fUST",-1296.93,0.00019178,2,"2025-10-05T15:51:48.539",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490246,1759679508548,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.548",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490247,1759679508557,"fUST",-814.73,0.00019178,2,"2025-10-05T15:51:48.557",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490248,1759679508566,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.566",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490249,1759679508575,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.575",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490250,1759679508584,"fUST",-734.72,0.00019178,2,"2025-10-05T15:51:48.584",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490251,1759679508594,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.594",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490252,1759679508603,"fUST",-891.06,0.00019178,2,"2025-10-05T15:51:48.603",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490253,1759679508611,"fUST",-8676.91,0.00019178,2,"2025-10-05T15:51:48.611",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490254,1759679508620,"fUST",-484.34688251,0.00019178,2,"2025-10-05T15:51:48.620",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490255,1759679508630,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.630",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490256,1759679508639,"fUST",-937.89,0.00019178,2,"2025-10-05T15:51:48.639",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490257,1759679508649,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.649",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490258,1759679508658,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.658",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490259,1759679508668,"fUST",-2609.48,0.00019178,2,"2025-10-05T15:51:48.668",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490260,1759679508677,"fUST",-409.05398434,0.00019178,2,"2025-10-05T15:51:48.677",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490261,1759679508686,"fUST",-8738.62,0.00019178,2,"2025-10-05T15:51:48.686",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490262,1759679508696,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.696",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490263,1759679508706,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.706",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490264,1759679508715,"fUST",-4678.23,0.00019178,2,"2025-10-05T15:51:48.715",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490265,1759679508725,"fUST",-3242.84,0.00019178,2,"2025-10-05T15:51:48.725",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490266,1759679508735,"fUST",-1267.17,0.00019178,2,"2025-10-05T15:51:48.735",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490267,1759679508744,"fUST",-4555.72,0.00019178,2,"2025-10-05T15:51:48.744",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490268,1759679508754,"fUST",-1409.7,0.00019178,2,"2025-10-05T15:51:48.754",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490269,1759679508763,"fUST",-776.81,0.00019178,2,"2025-10-05T15:51:48.763",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490270,1759679508772,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.772",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490271,1759679508782,"fUST",-202.20094709,0.00019178,2,"2025-10-05T15:51:48.782",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490272,1759679508792,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.792",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490273,1759679508801,"fUST",-2913.69,0.00019178,2,"2025-10-05T15:51:48.801",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490274,1759679508810,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.810",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490275,1759679508819,"fUST",-3526.49,0.00019178,2,"2025-10-05T15:51:48.819",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490276,1759679508831,"fUST",-2398.66,0.00019178,2,"2025-10-05T15:51:48.831",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490277,1759679508840,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.840",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490278,1759679508849,"fUST",-3112.08,0.00019178,2,"2025-10-05T15:51:48.849",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490279,1759679508858,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.858",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490280,1759679508867,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.867",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490281,1759679508881,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.881",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490282,1759679508891,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.891",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490283,1759679508901,"fUST",-557.81,0.00019178,2,"2025-10-05T15:51:48.901",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490284,1759679508911,"fUST",-1810.07,0.00019178,2,"2025-10-05T15:51:48.911",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490285,1759679508923,"fUST",-2900.85,0.00019178,2,"2025-10-05T15:51:48.923",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490286,1759679508933,"fUST",-356.28125949,0.00019178,2,"2025-10-05T15:51:48.933",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490287,1759679508942,"fUST",-929.72,0.00019178,2,"2025-10-05T15:51:48.942",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490288,1759679508952,"fUST",-295.42865613,0.00019178,2,"2025-10-05T15:51:48.952",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490289,1759679508961,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.961",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490290,1759679508970,"fUST",-7252.09,0.00019178,2,"2025-10-05T15:51:48.970",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490291,1759679508979,"fUST",-1789.12,0.00019178,2,"2025-10-05T15:51:48.979",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490292,1759679508988,"fUST",-895.1,0.00019178,2,"2025-10-05T15:51:48.988",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490293,1759679508997,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:48.997",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490294,1759679509006,"fUST",-2001.48,0.00019178,2,"2025-10-05T15:51:49.006",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490295,1759679509015,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.015",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490296,1759679509025,"fUST",-1117.68,0.00019178,2,"2025-10-05T15:51:49.025",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490297,1759679509034,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.034",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490298,1759679509043,"fUST",-2103.39,0.00019178,2,"2025-10-05T15:51:49.043",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490299,1759679509052,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.052",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490300,1759679509061,"fUST",-5511.67,0.00019178,2,"2025-10-05T15:51:49.061",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490301,1759679509071,"fUST",-912.51,0.00019178,2,"2025-10-05T15:51:49.071",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490302,1759679509080,"fUST",-847.01,0.00019178,2,"2025-10-05T15:51:49.080",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490303,1759679509090,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.090",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490304,1759679509100,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.100",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490305,1759679509109,"fUST",-1517.97,0.00019178,2,"2025-10-05T15:51:49.109",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490306,1759679509118,"fUST",-4448.97,0.00019178,2,"2025-10-05T15:51:49.118",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490307,1759679509128,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.128",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490308,1759679509137,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.137",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490309,1759679509146,"fUST",-6973.15,0.00019178,2,"2025-10-05T15:51:49.146",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490310,1759679509156,"fUST",-1067.04,0.00019178,2,"2025-10-05T15:51:49.156",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490311,1759679509165,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.165",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490312,1759679509174,"fUST",-2485.38,0.00019178,2,"2025-10-05T15:51:49.174",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490313,1759679509185,"fUST",-6950.43,0.00019178,2,"2025-10-05T15:51:49.185",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490314,1759679509194,"fUST",-1925.51,0.00019178,2,"2025-10-05T15:51:49.194",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490315,1759679509204,"fUST",-926.42,0.00019178,2,"2025-10-05T15:51:49.204",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490316,1759679509214,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.214",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490317,1759679509224,"fUST",-2262.25,0.00019178,2,"2025-10-05T15:51:49.224",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490318,1759679509233,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.233",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490319,1759679509242,"fUST",-1506.75,0.00019178,2,"2025-10-05T15:51:49.242",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490320,1759679509252,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.252",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490321,1759679509263,"fUST",-1125.94,0.00019178,2,"2025-10-05T15:51:49.263",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490322,1759679509274,"fUST",-955.01,0.00019178,2,"2025-10-05T15:51:49.274",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490323,1759679509283,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.283",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490324,1759679509293,"fUST",-1111.72,0.00019178,2,"2025-10-05T15:51:49.293",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490325,1759679509302,"fUST",-1509.97,0.00019178,2,"2025-10-05T15:51:49.302",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490326,1759679509312,"fUST",-863.21,0.00019178,2,"2025-10-05T15:51:49.312",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490327,1759679509324,"fUST",-5063.56,0.00019178,2,"2025-10-05T15:51:49.324",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490328,1759679509334,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.334",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490329,1759679509343,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.343",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490330,1759679509353,"fUST",-1048.69,0.00019178,2,"2025-10-05T15:51:49.353",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490331,1759679509362,"fUST",-3519.78,0.00019178,2,"2025-10-05T15:51:49.362",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490332,1759679509371,"fUST",-1298.89,0.00019178,2,"2025-10-05T15:51:49.371",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490333,1759679509380,"fUST",-2188.04,0.00019178,2,"2025-10-05T15:51:49.380",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490334,1759679509390,"fUST",-4384.67,0.00019178,2,"2025-10-05T15:51:49.390",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490335,1759679509399,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.399",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490336,1759679509408,"fUST",-1038.08,0.00019178,2,"2025-10-05T15:51:49.408",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490337,1759679509418,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.418",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490338,1759679509427,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.427",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490339,1759679509437,"fUST",-5899.1,0.00019178,2,"2025-10-05T15:51:49.437",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490340,1759679509447,"fUST",-757.06,0.00019178,2,"2025-10-05T15:51:49.447",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490341,1759679509457,"fUST",-11411.07,0.00019178,2,"2025-10-05T15:51:49.457",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490342,1759679509466,"fUST",-701.34,0.00019178,2,"2025-10-05T15:51:49.466",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490343,1759679509475,"fUST",-1011.02,0.00019178,2,"2025-10-05T15:51:49.475",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490344,1759679509484,"fUST",-3096.72,0.00019178,2,"2025-10-05T15:51:49.484",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490345,1759679509494,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.494",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490346,1759679509504,"fUST",-586.98,0.00019178,2,"2025-10-05T15:51:49.504",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490347,1759679509514,"fUST",-1500.81,0.00019178,2,"2025-10-05T15:51:49.514",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490348,1759679509525,"fUST",-606.91,0.00019178,2,"2025-10-05T15:51:49.525",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490349,1759679509534,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.534",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490350,1759679509544,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.544",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490351,1759679509554,"fUST",-2549.05,0.00019178,2,"2025-10-05T15:51:49.554",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490352,1759679509565,"fUST",-2001.06,0.00019178,2,"2025-10-05T15:51:49.565",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490353,1759679509577,"fUST",-1291.82,0.00019178,2,"2025-10-05T15:51:49.577",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490354,1759679509586,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.586",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490355,1759679509596,"fUST",-4246.47,0.00019178,2,"2025-10-05T15:51:49.596",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490356,1759679509607,"fUST",-492.59513308,0.00019178,2,"2025-10-05T15:51:49.607",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490357,1759679509617,"fUST",-1613.65,0.00019178,2,"2025-10-05T15:51:49.617",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490358,1759679509628,"fUST",-5677.11,0.00019178,2,"2025-10-05T15:51:49.628",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490359,1759679509637,"fUST",-704.74,0.00019178,2,"2025-10-05T15:51:49.637",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490360,1759679509647,"fUST",-529.22,0.00019178,2,"2025-10-05T15:51:49.647",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490361,1759679509657,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.657",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490362,1759679509667,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.667",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490363,1759679509676,"fUST",-620.47,0.00019178,2,"2025-10-05T15:51:49.676",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490364,1759679509686,"fUST",-4095.05,0.00019178,2,"2025-10-05T15:51:49.686",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490365,1759679509695,"fUST",-2466.3,0.00019178,2,"2025-10-05T15:51:49.695",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490366,1759679509705,"fUST",-6445.21,0.00019178,2,"2025-10-05T15:51:49.705",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490367,1759679509715,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.715",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490368,1759679509724,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.724",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490369,1759679509734,"fUST",-1722.75,0.00019178,2,"2025-10-05T15:51:49.734",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490370,1759679509743,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.743",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490371,1759679509753,"fUST",-2404.39,0.00019178,2,"2025-10-05T15:51:49.753",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490372,1759679509763,"fUST",-1371.24,0.00019178,2,"2025-10-05T15:51:49.763",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490373,1759679509772,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.772",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490374,1759679509782,"fUST",-912.8,0.00019178,2,"2025-10-05T15:51:49.782",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490375,1759679509791,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.791",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490376,1759679509801,"fUST",-750.25,0.00019178,2,"2025-10-05T15:51:49.801",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490377,1759679509810,"fUST",-1221.42,0.00019178,2,"2025-10-05T15:51:49.810",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490378,1759679509820,"fUST",-221.77478971,0.00019178,2,"2025-10-05T15:51:49.820",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490379,1759679509829,"fUST",-1568.06,0.00019178,2,"2025-10-05T15:51:49.829",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490380,1759679509839,"fUST",-500.0,0.00019178,2,"2025-10-05T15:51:49.839",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490381,1759679509848,"fUST",-579.56,0.00019178,2,"2025-10-05T15:51:49.848",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490382,1759679509859,"fUST",-5000.0,0.00019178,2,"2025-10-05T15:51:49.859",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490383,1759679509867,"fUST",-5000.0,0.00019178,2,"2025-10-05T15:51:49.867",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490384,1759679509877,"fUST",-150.0,0.00019178,2,"2025-10-05T15:51:49.877",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490385,1759679509888,"fUST",-500.0,0.00019211,2,"2025-10-05T15:51:49.888",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490386,1759679509898,"fUST",-1672.0,0.00019211,2,"2025-10-05T15:51:49.898",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490387,1759679509907,"fUST",-500.0,0.00019211,2,"2025-10-05T15:51:49.907",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490388,1759679509916,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.916",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490389,1759679509926,"fUST",-2239.54817682,0.00019212,2,"2025-10-05T15:51:49.926",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490390,1759679509936,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.936",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490391,1759679509945,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.945",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490392,1759679509955,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.955",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490393,1759679509964,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.964",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490394,1759679509974,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.974",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490395,1759679509983,"fUST",-630.89369699,0.00019212,2,"2025-10-05T15:51:49.983",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490396,1759679509993,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:49.993",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490397,1759679510002,"fUST",-3000.0,0.00019212,2,"2025-10-05T15:51:50.002",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490398,1759679510012,"fUST",-1001.19073109,0.00019216,2,"2025-10-05T15:51:50.012",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490399,1759679510021,"fUST",-2000.0,0.00019216,2,"2025-10-05T15:51:50.021",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490400,1759679510030,"fUST",-1255.43806637,0.00019237,11,"2025-10-05T15:51:50.030",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490401,1759679510039,"fUST",-4301.60832245,0.00019253,2,"2025-10-05T15:51:50.039",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490402,1759679510049,"fUST",-6895.38883608,0.00019253,2,"2025-10-05T15:51:50.049",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490403,1759679510058,"fUST",-300.0,0.00019315,2,"2025-10-05T15:51:50.058",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490404,1759679510068,"fUST",-1062.55862523,0.00019323,2,"2025-10-05T15:51:50.068",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490405,1759679510077,"fUST",-860.0,0.00019334,2,"2025-10-05T15:51:50.077",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490406,1759679510087,"fUST",-280.2,0.000194,2,"2025-10-05T15:51:50.087",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490407,1759679510096,"fUST",-280.4,0.000194,2,"2025-10-05T15:51:50.096",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490408,1759679510274,"fUST",-3000.0,0.000194,2,"2025-10-05T15:51:50.274",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490409,1759679510284,"fUST",-174.61919141,0.00019401,2,"2025-10-05T15:51:50.284",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490410,1759679510294,"fUST",-3000.0,0.0001941,2,"2025-10-05T15:51:50.294",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490411,1759679510304,"fUST",-3000.0,0.0001942,2,"2025-10-05T15:51:50.304",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490412,1759679510314,"fUST",-3000.0,0.0001943,2,"2025-10-05T15:51:50.314",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490413,1759679510324,"fUST",-3000.0,0.0001944,2,"2025-10-05T15:51:50.324",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490414,1759679510333,"fUST",-3000.0,0.0001945,2,"2025-10-05T15:51:50.333",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490415,1759679510343,"fUST",-48732.7218583,0.00019451,2,"2025-10-05T15:51:50.343",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490416,1759679510352,"fUST",-349.48350619,0.00019452,2,"2025-10-05T15:51:50.352",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490417,1759679510362,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.362",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490418,1759679510371,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.371",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490419,1759679510380,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.380",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490420,1759679510390,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.390",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490421,1759679510399,"fUST",-905.3,0.00019452,2,"2025-10-05T15:51:50.399",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490422,1759679510408,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.408",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490423,1759679510418,"fUST",-624.65,0.00019452,2,"2025-10-05T15:51:50.418",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490424,1759679510427,"fUST",-787.6,0.00019452,2,"2025-10-05T15:51:50.427",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490425,1759679510436,"fUST",-966.23,0.00019452,2,"2025-10-05T15:51:50.436",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490426,1759679510445,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.445",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490427,1759679510455,"fUST",-1003.63,0.00019452,2,"2025-10-05T15:51:50.455",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490428,1759679510465,"fUST",-1022.23,0.00019452,2,"2025-10-05T15:51:50.465",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490429,1759679510475,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.475",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490430,1759679510484,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.484",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490431,1759679510493,"fUST",-712.79,0.00019452,2,"2025-10-05T15:51:50.493",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490432,1759679510503,"fUST",-923.65,0.00019452,2,"2025-10-05T15:51:50.503",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490433,1759679510512,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.512",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490434,1759679510522,"fUST",-708.71,0.00019452,2,"2025-10-05T15:51:50.522",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490435,1759679510531,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.531",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490436,1759679510541,"fUST",-865.1,0.00019452,2,"2025-10-05T15:51:50.541",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490437,1759679510550,"fUST",-755.28,0.00019452,2,"2025-10-05T15:51:50.550",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490438,1759679510559,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.559",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490439,1759679510568,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.568",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490440,1759679510577,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.577",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490441,1759679510588,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.588",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490442,1759679510597,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.597",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490443,1759679510607,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.607",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490444,1759679510617,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.617",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490445,1759679510627,"fUST",-607.8,0.00019452,2,"2025-10-05T15:51:50.627",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490446,1759679510638,"fUST",-673.24,0.00019452,2,"2025-10-05T15:51:50.638",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490447,1759679510649,"fUST",-1910.57,0.00019452,2,"2025-10-05T15:51:50.649",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490448,1759679510658,"fUST",-2457.26,0.00019452,2,"2025-10-05T15:51:50.658",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490449,1759679510668,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.668",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490450,1759679510678,"fUST",-565.09,0.00019452,2,"2025-10-05T15:51:50.678",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490451,1759679510687,"fUST",-811.38,0.00019452,2,"2025-10-05T15:51:50.687",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490452,1759679510696,"fUST",-986.51,0.00019452,2,"2025-10-05T15:51:50.696",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490453,1759679510707,"fUST",-529.98,0.00019452,2,"2025-10-05T15:51:50.707",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490454,1759679510718,"fUST",-932.3,0.00019452,2,"2025-10-05T15:51:50.718",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490455,1759679510729,"fUST",-806.53,0.00019452,2,"2025-10-05T15:51:50.729",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490456,1759679510738,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.738",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490457,1759679510747,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.747",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490458,1759679510757,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.757",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490459,1759679510767,"fUST",-515.64495378,0.00019452,2,"2025-10-05T15:51:50.767",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490460,1759679510777,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.777",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490461,1759679510787,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.787",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490462,1759679510796,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.796",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490463,1759679510806,"fUST",-1253.67,0.00019452,2,"2025-10-05T15:51:50.806",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490464,1759679510815,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.815",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490465,1759679510826,"fUST",-664.79,0.00019452,2,"2025-10-05T15:51:50.826",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490466,1759679510836,"fUST",-661.57,0.00019452,2,"2025-10-05T15:51:50.836",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490467,1759679510846,"fUST",-663.83,0.00019452,2,"2025-10-05T15:51:50.846",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490468,1759679510858,"fUST",-1936.98,0.00019452,2,"2025-10-05T15:51:50.858",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490469,1759679510869,"fUST",-649.13,0.00019452,2,"2025-10-05T15:51:50.869",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490470,1759679510883,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.883",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490471,1759679510894,"fUST",-383.49681894,0.00019452,2,"2025-10-05T15:51:50.894",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490472,1759679510904,"fUST",-3168.74,0.00019452,2,"2025-10-05T15:51:50.904",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490473,1759679510915,"fUST",-590.7,0.00019452,2,"2025-10-05T15:51:50.915",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490474,1759679510924,"fUST",-512.16393036,0.00019452,2,"2025-10-05T15:51:50.924",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490475,1759679510934,"fUST",-583.05,0.00019452,2,"2025-10-05T15:51:50.934",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490476,1759679510944,"fUST",-678.21,0.00019452,2,"2025-10-05T15:51:50.944",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490477,1759679510955,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.955",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490478,1759679510966,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.966",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490479,1759679510975,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:50.975",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490480,1759679510985,"fUST",-765.19,0.00019452,2,"2025-10-05T15:51:50.985",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490481,1759679510994,"fUST",-1351.6,0.00019452,2,"2025-10-05T15:51:50.994",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490482,1759679511003,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.003",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490483,1759679511013,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.013",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490484,1759679511023,"fUST",-1713.11,0.00019452,2,"2025-10-05T15:51:51.023",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490485,1759679511032,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.032",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490486,1759679511042,"fUST",-559.83,0.00019452,2,"2025-10-05T15:51:51.042",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490487,1759679511051,"fUST",-1504.94,0.00019452,2,"2025-10-05T15:51:51.051",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490488,1759679511060,"fUST",-907.8,0.00019452,2,"2025-10-05T15:51:51.060",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490489,1759679511070,"fUST",-1969.1,0.00019452,2,"2025-10-05T15:51:51.070",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490490,1759679511080,"fUST",-748.08,0.00019452,2,"2025-10-05T15:51:51.080",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490491,1759679511089,"fUST",-3301.06,0.00019452,2,"2025-10-05T15:51:51.089",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490492,1759679511099,"fUST",-508.59,0.00019452,2,"2025-10-05T15:51:51.099",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490493,1759679511108,"fUST",-600.76,0.00019452,2,"2025-10-05T15:51:51.108",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490494,1759679511117,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.117",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490495,1759679511127,"fUST",-1900.99,0.00019452,2,"2025-10-05T15:51:51.127",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490496,1759679511137,"fUST",-1315.02,0.00019452,2,"2025-10-05T15:51:51.137",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490497,1759679511147,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.147",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490498,1759679511156,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.156",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490499,1759679511165,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.165",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490500,1759679511177,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.177",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490501,1759679511187,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.187",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490502,1759679511197,"fUST",-567.77,0.00019452,2,"2025-10-05T15:51:51.197",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490503,1759679511206,"fUST",-605.07,0.00019452,2,"2025-10-05T15:51:51.206",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490504,1759679511216,"fUST",-585.11,0.00019452,2,"2025-10-05T15:51:51.216",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490505,1759679511226,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.226",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490506,1759679511236,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.236",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490507,1759679511245,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.245",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490508,1759679511254,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.254",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490509,1759679511263,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.263",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490510,1759679511275,"fUST",-749.17,0.00019452,2,"2025-10-05T15:51:51.275",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490511,1759679511285,"fUST",-830.08,0.00019452,2,"2025-10-05T15:51:51.285",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490512,1759679511296,"fUST",-743.95,0.00019452,2,"2025-10-05T15:51:51.296",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490513,1759679511306,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.306",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490514,1759679511316,"fUST",-685.57,0.00019452,2,"2025-10-05T15:51:51.316",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490515,1759679511326,"fUST",-3081.72,0.00019452,2,"2025-10-05T15:51:51.326",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490516,1759679511335,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.335",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490517,1759679511344,"fUST",-1390.63,0.00019452,2,"2025-10-05T15:51:51.344",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490518,1759679511353,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.353",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490519,1759679511362,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.362",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490520,1759679511372,"fUST",-508.54014687,0.00019452,2,"2025-10-05T15:51:51.372",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490521,1759679511382,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.382",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490522,1759679511391,"fUST",-936.67,0.00019452,2,"2025-10-05T15:51:51.391",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490523,1759679511401,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.401",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490524,1759679511410,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.410",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490525,1759679511420,"fUST",-1568.1,0.00019452,2,"2025-10-05T15:51:51.420",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490526,1759679511430,"fUST",-1254.5,0.00019452,2,"2025-10-05T15:51:51.430",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490527,1759679511439,"fUST",-614.1,0.00019452,2,"2025-10-05T15:51:51.439",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490528,1759679511448,"fUST",-1296.93,0.00019452,2,"2025-10-05T15:51:51.448",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490529,1759679511457,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.457",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490530,1759679511466,"fUST",-814.73,0.00019452,2,"2025-10-05T15:51:51.466",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490531,1759679511476,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.476",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490532,1759679511486,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.486",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490533,1759679511496,"fUST",-734.72,0.00019452,2,"2025-10-05T15:51:51.496",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490534,1759679511508,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.508",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490535,1759679511517,"fUST",-891.06,0.00019452,2,"2025-10-05T15:51:51.517",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490536,1759679511528,"fUST",-8676.91,0.00019452,2,"2025-10-05T15:51:51.528",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490537,1759679511538,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.538",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490538,1759679511547,"fUST",-937.89,0.00019452,2,"2025-10-05T15:51:51.547",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490539,1759679511557,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.557",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490540,1759679511566,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.566",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490541,1759679511576,"fUST",-2609.48,0.00019452,2,"2025-10-05T15:51:51.576",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490542,1759679511586,"fUST",-8738.62,0.00019452,2,"2025-10-05T15:51:51.586",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490543,1759679511594,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.594",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490544,1759679511603,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.603",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490545,1759679511613,"fUST",-4678.23,0.00019452,2,"2025-10-05T15:51:51.613",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490546,1759679511623,"fUST",-3242.84,0.00019452,2,"2025-10-05T15:51:51.623",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490547,1759679511633,"fUST",-1267.17,0.00019452,2,"2025-10-05T15:51:51.633",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490548,1759679511642,"fUST",-4555.72,0.00019452,2,"2025-10-05T15:51:51.642",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490549,1759679511652,"fUST",-1409.7,0.00019452,2,"2025-10-05T15:51:51.652",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490550,1759679511661,"fUST",-776.81,0.00019452,2,"2025-10-05T15:51:51.661",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490551,1759679511671,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.671",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490552,1759679511680,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.680",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490553,1759679511690,"fUST",-2913.69,0.00019452,2,"2025-10-05T15:51:51.690",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490554,1759679511709,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.709",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490555,1759679511718,"fUST",-3526.49,0.00019452,2,"2025-10-05T15:51:51.718",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490556,1759679511728,"fUST",-2398.66,0.00019452,2,"2025-10-05T15:51:51.728",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490557,1759679511738,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.738",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490558,1759679511747,"fUST",-3112.08,0.00019452,2,"2025-10-05T15:51:51.747",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490559,1759679511757,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.757",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490560,1759679511766,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.766",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490561,1759679511775,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.775",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490562,1759679511784,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.784",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490563,1759679511794,"fUST",-557.81,0.00019452,2,"2025-10-05T15:51:51.794",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490564,1759679511803,"fUST",-1810.07,0.00019452,2,"2025-10-05T15:51:51.803",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490565,1759679511813,"fUST",-2900.85,0.00019452,2,"2025-10-05T15:51:51.813",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490566,1759679511822,"fUST",-929.72,0.00019452,2,"2025-10-05T15:51:51.822",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490567,1759679511832,"fUST",-461.40212926,0.00019452,2,"2025-10-05T15:51:51.832",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490568,1759679511841,"fUST",-7252.09,0.00019452,2,"2025-10-05T15:51:51.841",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490569,1759679511850,"fUST",-1789.12,0.00019452,2,"2025-10-05T15:51:51.850",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490570,1759679511860,"fUST",-895.1,0.00019452,2,"2025-10-05T15:51:51.860",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490571,1759679511869,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.869",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490572,1759679511881,"fUST",-2001.48,0.00019452,2,"2025-10-05T15:51:51.881",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490573,1759679511890,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.890",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490574,1759679511899,"fUST",-1117.68,0.00019452,2,"2025-10-05T15:51:51.899",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490575,1759679511909,"fUST",-2103.39,0.00019452,2,"2025-10-05T15:51:51.909",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490576,1759679511918,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.918",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490577,1759679511927,"fUST",-5511.67,0.00019452,2,"2025-10-05T15:51:51.927",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490578,1759679511936,"fUST",-912.51,0.00019452,2,"2025-10-05T15:51:51.936",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490579,1759679511946,"fUST",-847.01,0.00019452,2,"2025-10-05T15:51:51.946",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490580,1759679511955,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.955",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490581,1759679511964,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.964",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490582,1759679511973,"fUST",-4448.97,0.00019452,2,"2025-10-05T15:51:51.973",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490583,1759679511983,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:51.983",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490584,1759679511993,"fUST",-1517.97,0.00019452,2,"2025-10-05T15:51:51.993",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490585,1759679512002,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:52.002",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490586,1759679512011,"fUST",-6973.15,0.00019452,2,"2025-10-05T15:51:52.011",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490587,1759679512021,"fUST",-1067.04,0.00019452,2,"2025-10-05T15:51:52.021",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490588,1759679512030,"fUST",-500.0,0.00019452,2,"2025-10-05T15:51:52.030",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490589,1759679512039,"fUST",-2485.38,0.00019452,2,"2025-10-05T15:51:52.039",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490590,1759679512048,"fUST",-6371.58593481,0.00019452,2,"2025-10-05T15:51:52.048",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490591,1759679512602,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:52.602",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490592,1759679512715,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:52.715",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490593,1759679512852,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:52.852",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490594,1759679512879,"fUST",-472.41682821,0.00016438,2,"2025-10-05T15:51:52.879",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490595,1759679512889,"fUST",-3127.44,0.00017534,2,"2025-10-05T15:51:52.889",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490596,1759679512958,"fUST",-1849.91502879,0.00017808,2,"2025-10-05T15:51:52.958",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490597,1759679513078,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.078",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490598,1759679513395,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.395",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490599,1759679513497,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.497",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490600,1759679513590,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.590",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490601,1759679513730,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.730",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490602,1759679513805,"fUST",-500.0,0.00015734,2,"2025-10-05T15:51:53.805",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490603,1759679513815,"fUST",-171.34,0.00016134,2,"2025-10-05T15:51:53.815",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490604,1759679513933,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:53.933",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490605,1759679514051,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:54.051",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490606,1759679514236,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:54.236",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490607,1759679514449,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:54.449",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490608,1759679514492,"fUST",-368.66,0.00016134,2,"2025-10-05T15:51:54.492",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490609,1759679514502,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:54.502",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490610,1759679514511,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:54.511",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490611,1759679514520,"fUST",-401.04700912,0.00016438,2,"2025-10-05T15:51:54.520",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490612,1759679514563,"fUST",-98.95299088,0.00016438,2,"2025-10-05T15:51:54.563",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490613,1759679514572,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:54.572",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490614,1759679514581,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:54.581",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490615,1759679514591,"fUST",-500.0,0.00016438,2,"2025-10-05T15:51:54.591",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490616,1759679514600,"fUST",-580.0,0.00016534,2,"2025-10-05T15:51:54.600",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490617,1759679514609,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.609",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490618,1759679514620,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.620",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490619,1759679514630,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.630",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490620,1759679514640,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.640",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490621,1759679514649,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.649",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490622,1759679514659,"fUST",-620.0,0.00016934,2,"2025-10-05T15:51:54.659",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490623,1759679514670,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:54.670",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490624,1759679514679,"fUST",-389.81133996,0.00016986,2,"2025-10-05T15:51:54.679",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490625,1759679514689,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:54.689",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490626,1759679514699,"fUST",-500.0,0.00016986,2,"2025-10-05T15:51:54.699",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490627,1759679514708,"fUST",-500.0,0.0001726,2,"2025-10-05T15:51:54.708",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490628,1759679514718,"fUST",-500.0,0.0001726,2,"2025-10-05T15:51:54.718",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490629,1759679514728,"fUST",-660.0,0.00017334,2,"2025-10-05T15:51:54.728",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490630,1759679514737,"fUST",-500.0,0.00017534,2,"2025-10-05T15:51:54.737",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490631,1759679514747,"fUST",-700.0,0.00017734,2,"2025-10-05T15:51:54.747",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490632,1759679514756,"fUST",-1277.52497121,0.00017808,2,"2025-10-05T15:51:54.756",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490633,1759679514766,"fUST",-500.0,0.00017808,2,"2025-10-05T15:51:54.766",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490634,1759679514775,"fUST",-500.0,0.00018082,2,"2025-10-05T15:51:54.775",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490635,1759679514785,"fUST",-3127.44,0.00018082,2,"2025-10-05T15:51:54.785",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490636,1759679514795,"fUST",-500.0,0.00018082,2,"2025-10-05T15:51:54.795",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490637,1759679514804,"fUST",-740.0,0.00018134,2,"2025-10-05T15:51:54.804",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490638,1759679514814,"fUST",-500.0,0.00018356,2,"2025-10-05T15:51:54.814",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490639,1759679514823,"fUST",-3127.44,0.00018356,2,"2025-10-05T15:51:54.823",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490640,1759679514833,"fUST",-500.0,0.00018356,2,"2025-10-05T15:51:54.833",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490641,1759679514843,"fUST",-150.0,0.00018486,2,"2025-10-05T15:51:54.843",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490642,1759679514852,"fUST",-150.0,0.00018486,2,"2025-10-05T15:51:54.852",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490643,1759679514861,"fUST",-418.64237977,0.00018534,2,"2025-10-05T15:51:54.861",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490644,1759679514923,"fUST",-500.0,0.00016712,2,"2025-10-05T15:51:54.923",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490645,1759679514933,"fUST",-361.35762023,0.00018534,2,"2025-10-05T15:51:54.933",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490646,1759679514943,"fUST",-500.0,0.0001863,2,"2025-10-05T15:51:54.943",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490647,1759679514954,"fUST",-2638.64237977,0.0001863,2,"2025-10-05T15:51:54.954",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490648,1759679515057,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:55.057",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490649,1759679515177,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:55.177",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490650,1759679515314,"fUST",151.0,0.00015734,2,"2025-10-05T15:51:55.314",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490651,1759679515435,"fUST",214.26026121,0.00015734,2,"2025-10-05T15:51:55.435",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490652,1759679516822,"fUST",300.0,0.00015733,2,"2025-10-05T15:51:56.822",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490653,1759679518015,"fUST",444.4535887,0.00015236,2,"2025-10-05T15:51:58.015",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490654,1759679519441,"fUST",200.0,0.00016712,10,"2025-10-05T15:51:59.441",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490655,1759679519506,"fUST",200.0,0.00016712,10,"2025-10-05T15:51:59.506",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490656,1759679519578,"fUST",200.0,0.00016712,10,"2025-10-05T15:51:59.578",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490657,1759679519633,"fUST",200.0,0.00016712,10,"2025-10-05T15:51:59.633",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490658,1759679519676,"fUST",200.0,0.00016712,10,"2025-10-05T15:51:59.676",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490659,1759679523849,"fUST",-194.17,0.000155,2,"2025-10-05T15:52:03.849",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490661,1759679539727,"fUST",-5000.0,0.00015734,2,"2025-10-05T15:52:19.727",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490663,1759679892102,"fUST",0.01,0.000157,2,"2025-10-05T15:58:12.102",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490664,1759679892186,"fUST",164.32573278,0.000157,2,"2025-10-05T15:58:12.186",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]
[389490666,1759679958439,"fUST",304.619789,0.00015068,2,"2025-10-05T15:59:18.439",0.00032849999999999996,30.7,0.7864882038557252,479987152.63663596]